{"last_updated_utc": "2026-06-24 05:35:36", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1619481600000, 123346.0, 48.70740909701229], [1619568000000, 231255.0, 87.35972066319057], [1619654400000, 332930.0, 121.11898538795113], [1619740800000, 1244553.0, 451.334217489943], [1619827200000, 546236.0, 196.72102489675507], [1619913600000, 576229.0, 195.66901556415212], [1620000000000, 676667.0, 229.12254346478414], [1620086400000, 666512.0, 193.76165173527178], [1620172800000, 826065.0, 254.51347293123087], [1620259200000, 650220.0, 184.48245926981733], [1620345600000, 694129.0, 198.6019834789569], [1620432000000, 547940.0, 156.84402143444336], [1620518400000, 550948.0, 140.8086377622781], [1620604800000, 410296.0, 104.32790682759855], [1620691200000, 512581.0, 128.80186089467244], [1620777600000, 656998.0, 157.07170455997107], [1620864000000, 689991.0, 176.6440765161155], [1620950400000, 1365981.0, 364.22842169885337], [1621036800000, 952602.0, 232.9822712655583], [1621123200000, 1054983.0, 288.25287667493257], [1621209600000, 1153148.0, 320.1405975274667], [1621296000000, 1170921.0, 356.0946284639429], [1621382400000, 731378.0, 215.17134346278647], [1621468800000, 1122564.0, 448.1266675940824], [1621555200000, 982045.0, 353.4723353954763], [1621641600000, 1067946.0, 441.4635937996948], [1621728000000, 922800.0, 400.10904283138024], [1621814400000, 1150852.0, 542.8451469003112], [1621900800000, 1292431.0, 489.5275968029956], [1621987200000, 1293527.0, 479.88783160038577], [1622073600000, 1287637.0, 446.7109842139145], [1622160000000, 1527451.0, 556.8560292241793], [1622246400000, 2040101.0, 838.3992105354542], [1622332800000, 2252816.0, 981.7790435955674], [1622419200000, 2723549.0, 1136.7762299322649], [1622505600000, 2974335.0, 1098.1768579516372], [1622592000000, 3142840.0, 1193.7903333672953], [1622678400000, 867521.0, 319.27560538691046], [1622764800000, 284619.0, 99.57713323944324], [1622851200000, 296662.0, 110.09918608155036], [1622937600000, 315361.0, 120.14810073017813], [1623024000000, 285723.0, 105.3726529740782], [1623110400000, 304259.0, 117.90536908347686], [1623196800000, 313477.0, 124.00088396808901], [1623283200000, 333263.0, 127.16926324541497], [1623369600000, 322316.0, 129.6211658825431], [1623456000000, 334450.0, 141.9184693627378], [1623542400000, 325624.0, 136.81728110210693], [1623628800000, 346871.0, 137.76904419747754], [1623715200000, 375685.0, 145.19891399314224], [1623801600000, 368296.0, 143.79887474576265], [1623888000000, 366103.0, 154.74331592844075], [1623974400000, 388100.0, 163.01623160290907], [1624060800000, 395622.0, 177.28540024881738], [1624147200000, 411782.0, 189.21122310016338], [1624233600000, 353833.0, 157.15011462966237], [1624320000000, 351448.0, 184.96072595942442], [1624406400000, 367005.0, 195.6986664901198], [1624492800000, 459384.0, 233.05900602592652], [1624579200000, 433644.0, 217.90321930166567], [1624665600000, 506190.0, 276.08408544430347], [1624752000000, 518139.0, 285.1543246917654], [1624838400000, 572391.0, 289.975788969707], [1624924800000, 688467.0, 329.8015927497425], [1625011200000, 1306918.0, 602.432911918179], [1625097600000, 1195447.0, 524.4674216206232], [1625184000000, 1754998.0, 827.1823650156288], [1625270400000, 2318317.0, 1074.3490702213608], [1625356800000, 2700936.0, 1211.9796874996568], [1625443200000, 2522827.0, 1083.221062094464], [1625529600000, 3470053.0, 1564.9889956170482], [1625616000000, 4332493.0, 1866.9268516285317], [1625702400000, 4097973.0, 1768.4738770049303], [1625788800000, 5764682.0, 2710.951313474739], [1625875200000, 5979461.0, 2772.6577946090374], [1625961600000, 6658606.0, 3136.3269991047246], [1626048000000, 6484952.0, 3024.6776475500424], [1626134400000, 3722698.0, 1822.619085675489], [1626220800000, 9918922.0, 5101.2895605722], [1626307200000, 8433561.0, 4221.71290942105], [1626393600000, 7604857.0, 3980.085691212182], [1626480000000, 5576923.0, 2975.628138428519], [1626566400000, 3658823.0, 1925.855705622061], [1626652800000, 4446746.0, 2333.3638239595152], [1626739200000, 3817805.0, 2092.0288842647665], [1626825600000, 4492991.0, 2503.096111037039], [1626912000000, 6888191.0, 3437.6946475780446], [1626998400000, 10893575.0, 5372.821351575321], [1627084800000, 9393857.0, 4437.0198404101575], [1627171200000, 12470039.0, 5710.699049144273], [1627257600000, 9280833.0, 4200.423483972998], [1627344000000, 8370462.0, 3753.2134819501534], [1627430400000, 12204833.0, 5323.6244464839265], [1627516800000, 13533794.0, 5885.052983704935], [1627603200000, 13865883.0, 5817.584682180607], [1627689600000, 13454328.0, 5463.908420569234], [1627776000000, 11491570.0, 4521.25933149228], [1627862400000, 12018870.0, 4703.307323291749], [1627948800000, 13172309.0, 5043.628604043208], [1628035200000, 13498367.0, 5353.799936198294], [1628121600000, 16655133.0, 6113.024738298384], [1628208000000, 17590420.0, 6234.090661651318], [1628294400000, 15050407.0, 5210.038719761966], [1628380800000, 15751186.0, 4998.444542605497], [1628467200000, 14713923.0, 4884.600202963514], [1628553600000, 15381410.0, 4862.818714356095], [1628640000000, 12787850.0, 4062.4167147726225], [1628726400000, 13699980.0, 4326.336044717802], [1628812800000, 12233969.0, 4013.225989216138], [1628899200000, 12220138.0, 3677.222372781556], [1628985600000, 11353136.0, 3473.4491844972463], [1629072000000, 10861804.0, 3281.7547806414036], [1629158400000, 11701653.0, 3710.589022972987], [1629244800000, 11559339.0, 3843.95921696957], [1629331200000, 12514439.0, 4120.345829912058], [1629417600000, 11904402.0, 3785.4019999225575], [1629504000000, 10199630.0, 3112.5187317707146], [1629590400000, 9642106.0, 2990.727240635986], [1629676800000, 9900934.0, 3052.5591619954607], [1629763200000, 9246491.0, 2784.7444478084294], [1629849600000, 8854694.0, 2786.5421163488522], [1629936000000, 11781889.0, 3646.0165458658607], [1630022400000, 11662169.0, 3734.3177451409424], [1630108800000, 9503276.0, 2908.389076786825], [1630195200000, 9349496.0, 2880.818677137256], [1630281600000, 7947589.0, 2457.979344587506], [1630368000000, 8462387.0, 2617.7184259144633], [1630454400000, 9310943.0, 2706.227090520026], [1630540800000, 8052583.0, 2124.347930975491], [1630627200000, 7160044.0, 1887.5497843293776], [1630713600000, 8265202.0, 2099.8117145205624], [1630800000000, 9406710.0, 2415.1119169363988], [1630886400000, 10566277.0, 2674.823766084892], [1630972800000, 8780802.0, 2226.7892957743848], [1631059200000, 9177129.0, 2667.505047067903], [1631145600000, 9075704.0, 2595.3874435075254], [1631232000000, 8468179.0, 2464.560086492018], [1631318400000, 9566864.0, 2980.409738377836], [1631404800000, 8804193.0, 2693.975639457184], [1631491200000, 7771564.0, 2273.823654665027], [1631577600000, 7516368.0, 2276.8684440268394], [1631664000000, 8146374.0, 2378.3291505224606], [1631750400000, 8050655.0, 2238.8038918881825], [1631836800000, 7262117.0, 2032.3235454637013], [1631923200000, 7831656.0, 2295.207892587148], [1632009600000, 6473150.0, 1888.545840476948], [1632096000000, 5820137.0, 1744.7055872727778], [1632182400000, 5729407.0, 1924.3486907738052], [1632268800000, 6481898.0, 2362.1121744386073], [1632355200000, 5309816.0, 1727.2638714140835], [1632441600000, 7770046.0, 2459.4435836740927], [1632528000000, 5412429.0, 1846.777265292811], [1632614400000, 4661982.0, 1581.9572854295595], [1632700800000, 4276297.0, 1395.9697657017443], [1632787200000, 4184466.0, 1423.4125298690813], [1632873600000, 5546123.0, 1981.4769120540657], [1632960000000, 3196898.0, 1119.5142413182896], [1633046400000, 8785128.0, 2915.2638893023027], [1633132800000, 6063759.0, 1834.663423594067], [1633219200000, 6659930.0, 1962.309559924074], [1633305600000, 4949344.0, 1444.4789462520982], [1633392000000, 5735099.0, 1691.6147226146966], [1633478400000, 6813723.0, 1935.5285660504335], [1633564800000, 8367998.0, 2329.5065994341135], [1633651200000, 7997522.0, 2224.674166041791], [1633737600000, 6869032.0, 1930.2898136464537], [1633824000000, 6403541.0, 1784.6701732784409], [1633910400000, 8090229.0, 2357.96662050098], [1633996800000, 7904213.0, 2234.1917117077455], [1634083200000, 8107512.0, 2317.6866683406706], [1634169600000, 5414721.0, 1501.7321420475319], [1634256000000, 5068585.0, 1335.765566290897], [1634342400000, 7220133.0, 1858.15714302574], [1634428800000, 7995779.0, 2074.401917647538], [1634515200000, 8355447.0, 2167.8676897530677], [1634601600000, 7164704.0, 1909.254448824007], [1634688000000, 7249578.0, 1866.2414946570757], [1634774400000, 6173032.0, 1480.3050902635623], [1634860800000, 7218890.0, 1771.56754365602], [1634947200000, 6696544.0, 1678.0324011217538], [1635033600000, 6191595.0, 1481.4404789633898], [1635120000000, 6125535.0, 1495.879428202666], [1635206400000, 5982641.0, 1414.2662664500388], [1635292800000, 5538820.0, 1333.829318923414], [1635379200000, 6150393.0, 1559.3943485425223], [1635465600000, 5256084.0, 1225.738067917983], [1635552000000, 5083315.0, 1149.3066567573906], [1635638400000, 5091388.0, 1177.3057194659934], [1635724800000, 4845951.0, 1129.0552899500487], [1635811200000, 6390278.0, 1475.626271356584], [1635897600000, 7154301.0, 1556.435572827829], [1635984000000, 7068521.0, 1534.0673470814252], [1636070400000, 9846426.0, 2164.0428047765517], [1636156800000, 9625632.0, 2141.5026447238233], [1636243200000, 8869923.0, 1959.2928940827915], [1636329600000, 9906045.0, 2141.0933062504955], [1636416000000, 9161627.0, 1902.724440739734], [1636502400000, 8073497.0, 1702.521983954542], [1636588800000, 9320309.0, 2008.0256898508735], [1636675200000, 8119936.0, 1715.6276389327609], [1636761600000, 8218484.0, 1754.172344523546], [1636848000000, 7657119.0, 1640.870344855557], [1636934400000, 4520804.0, 971.6000670021572], [1637020800000, 4399151.0, 959.8402949500311], [1637107200000, 7517414.0, 1771.5740748193361], [1637193600000, 9176023.0, 2132.5677290777844], [1637280000000, 9625103.0, 2409.9831504945228], [1637366400000, 8960611.0, 2075.3669556840714], [1637452800000, 7076465.0, 1595.1662544403905], [1637539200000, 7446406.0, 1723.9598687772218], [1637625600000, 8171510.0, 1992.534678471818], [1637712000000, 8997804.0, 2065.886188083237], [1637798400000, 7646501.0, 1790.9856982244305], [1637884800000, 6234178.0, 1380.5124725658543], [1637971200000, 6198252.0, 1531.0704085208724], [1638057600000, 6367123.0, 1559.0071131661587], [1638144000000, 7216561.0, 1682.146031188573], [1638230400000, 6730062.0, 1514.235387038689], [1638316800000, 5849937.0, 1261.5448727431317], [1638403200000, 5354034.0, 1166.555171268694], [1638489600000, 4745833.0, 1050.0929142712944], [1638576000000, 6412122.0, 1512.2374579377727], [1638662400000, 4651051.0, 1133.9444610007652], [1638748800000, 4875748.0, 1161.2869767106536], [1638835200000, 4411658.0, 1014.7304579897099], [1638921600000, 8655595.0, 2007.9947046357634], [1639008000000, 2599731.0, 586.6427066798856], [1639094400000, 1747901.0, 420.84293969058587], [1639180800000, 1588703.0, 405.4674847058023], [1639267200000, 1519618.0, 372.4722875573527], [1639353600000, 1303023.0, 315.05631847984125], [1639440000000, 1562464.0, 413.0339043743408], [1639526400000, 1508213.0, 390.9146467027602], [1639612800000, 1375047.0, 342.41583803876836], [1639699200000, 1347520.0, 339.29238870326583], [1639785600000, 1163664.0, 299.3927548420736], [1639872000000, 1080252.0, 272.3490055208091], [1639958400000, 1152282.0, 293.28796652681143], [1640044800000, 1174825.0, 297.3877322889064], [1640131200000, 1244531.0, 308.3155385174233], [1640217600000, 1183561.0, 296.4390641928966], [1640304000000, 1046714.0, 254.45639568325558], [1640390400000, 886499.0, 218.61241482903134], [1640476800000, 1023750.0, 249.05293768464713], [1640563200000, 1232872.0, 302.54292856697055], [1640649600000, 1131325.0, 279.6812455709929], [1640736000000, 983453.0, 258.30310374480376], [1640822400000, 909158.0, 249.46675000612407], [1640908800000, 776341.0, 208.97776539949737], [1640995200000, 747409.0, 202.7475272771726], [1641081600000, 968727.0, 256.25557022328], [1641168000000, 1040575.0, 271.3083609378955], [1641254400000, 1050929.0, 278.8050147692472], [1641340800000, 861879.0, 227.1145889313496], [1641427200000, 749600.0, 210.74494295743003], [1641513600000, 663138.0, 194.08011948159563], [1641600000000, 668550.0, 208.8047763451998], [1641686400000, 666661.0, 214.979750719506], [1641772800000, 710256.0, 224.9804768371779], [1641859200000, 701166.0, 227.15502379574988], [1641945600000, 787690.0, 242.63389302863422], [1642032000000, 710386.0, 210.29557472002958], [1642118400000, 673063.0, 206.66651344659505], [1642204800000, 690797.0, 208.5748512281467], [1642291200000, 711747.0, 213.65785055199342], [1642377600000, 693499.0, 206.62632703234868], [1642464000000, 668645.0, 207.87367379978764], [1642550400000, 701444.0, 221.5235148225139], [1642636800000, 766220.0, 247.40545339975134], [1642723200000, 573858.0, 190.29716660087888], [1642809600000, 436174.0, 170.09188777201382], [1642896000000, 465364.0, 193.30741939372194], [1642982400000, 437134.0, 172.24669940387705], [1643068800000, 453200.0, 185.1434617785723], [1643155200000, 441835.0, 179.22746774411135], [1643241600000, 345521.0, 139.86267264175956], [1643328000000, 369809.0, 153.32913554944562], [1643414400000, 364273.0, 142.78994112845697], [1643500800000, 342608.0, 131.58991029315217], [1643587200000, 369104.0, 141.4092743899309], [1643673600000, 298936.0, 111.16082120431304], [1643760000000, 279891.0, 100.05273204927501], [1643846400000, 318789.0, 118.49483736903356], [1643932800000, 431937.0, 161.9405419173702], [1644019200000, 417373.0, 139.44508307676753], [1644105600000, 406516.0, 134.6671025252918], [1644192000000, 387671.0, 126.57380984793481], [1644278400000, 501477.0, 159.20140857544234], [1644364800000, 598683.0, 191.42920805042507], [1644451200000, 566564.0, 174.81573670658585], [1644537600000, 516039.0, 167.4412129263825], [1644624000000, 371294.0, 126.69714951087379], [1644710400000, 313601.0, 107.46806913201709], [1644796800000, 335576.0, 116.1469805051169], [1644883200000, 348927.0, 118.85869735176091], [1644969600000, 282934.0, 88.99253974771864], [1645056000000, 299496.0, 95.7271930554046], [1645142400000, 263785.0, 91.54074083408196], [1645228800000, 248839.0, 89.11601801620091], [1645315200000, 213567.0, 77.1286336005116], [1645401600000, 228179.0, 86.67796600456042], [1645488000000, 234175.0, 90.95893673559222], [1645574400000, 218304.0, 82.5610113626019], [1645660800000, 192386.0, 74.14573125450966], [1645747200000, 187171.0, 71.99068552452728], [1645833600000, 182286.0, 65.76233778557568], [1645920000000, 157371.0, 56.49976625288393], [1646006400000, 178178.0, 67.76160629786987], [1646092800000, 183617.0, 62.897720978298004], [1646179200000, 205547.0, 69.03861021122846], [1646265600000, 158571.0, 53.692531382265656], [1646352000000, 114809.0, 40.46978869861975], [1646438400000, 138984.0, 53.06036777630203], [1646524800000, 127055.0, 47.6092162329345], [1646611200000, 130274.0, 50.9209049600118], [1646697600000, 91102.0, 36.460359306098475], [1646784000000, 115802.0, 44.94325064472847], [1646870400000, 98371.0, 36.01964210516208], [1646956800000, 96100.0, 36.79927175421635], [1647043200000, 116919.0, 45.62100983261183], [1647129600000, 81598.0, 31.63377566437009], [1647216000000, 110946.0, 44.052537297591066], [1647302400000, 105771.0, 40.813924037618015], [1647388800000, 90027.0, 34.35667909890631], [1647475200000, 85867.0, 30.979239476963986], [1647561600000, 76354.0, 27.10086280523594], [1647648000000, 67078.0, 22.77114253746291], [1647734400000, 58196.0, 19.746024524655827], [1647820800000, 82603.0, 28.875686342081227], [1647907200000, 71338.0, 24.628295875142346], [1647993600000, 81412.0, 27.41343243634925], [1648080000000, 81197.0, 26.807994853233048], [1648166400000, 64805.0, 20.860043290268976], [1648252800000, 66758.0, 21.492740295775896], [1648339200000, 75993.0, 24.194844687995232], [1648425600000, 67550.0, 20.56208242641061], [1648512000000, 59055.0, 17.739912472902315], [1648598400000, 28112.0, 8.265355957601779], [1648684800000, 17986.0, 5.315343618119698], [1648771200000, 12824.0, 3.905823073559457], [1648857600000, 18554.0, 5.376107155747686], [1648944000000, 15259.0, 4.435322288934475], [1649030400000, 25484.0, 7.2365148055901765], [1649116800000, 30838.0, 8.758389093351646], [1649203200000, 85925.0, 25.1024703453562], [1649289600000, 87035.0, 27.443965758700035], [1649376000000, 63100.0, 19.518472243313177], [1649462400000, 50266.0, 15.747369949305746], [1649548800000, 44364.0, 13.583846074229712], [1649635200000, 57156.0, 17.754944745959737], [1649721600000, 56334.0, 18.823791341962355], [1649808000000, 43425.0, 14.29295811065783], [1649894400000, 44661.0, 14.30800362846984], [1649980800000, 44640.0, 14.764750238411118], [1650067200000, 42063.0, 13.81185139391108], [1650153600000, 42055.0, 13.71496733453891], [1650240000000, 54937.0, 18.338499798922403], [1650326400000, 57376.0, 18.73874936637871], [1650412800000, 50263.0, 16.189386100898705], [1650499200000, 51605.0, 16.75663024194831], [1650585600000, 53885.0, 18.03688724408956], [1650672000000, 55207.0, 18.606475612502553], [1650758400000, 39217.0, 13.33599494282969], [1650844800000, 54989.0, 18.813153002056392], [1650931200000, 48987.0, 16.283750999937972], [1651017600000, 51694.0, 18.417750579514667], [1651104000000, 42600.0, 14.742564594609831], [1651190400000, 41116.0, 14.021016120507268], [1651276800000, 33285.0, 11.813707019990733], [1651363200000, 50240.0, 18.347993044101468], [1651449600000, 53111.0, 18.75048693356749], [1651536000000, 118869.0, 41.54265310431693], [1651622400000, 60976.0, 21.88620456746575], [1651708800000, 32823.0, 11.15649774601121], [1651795200000, 26371.0, 9.575747067067722], [1651881600000, 24140.0, 8.94171026359468], [1651968000000, 25474.0, 9.644752109183969], [1652054400000, 21595.0, 8.576830312134543], [1652140800000, 23352.0, 10.37916965404871], [1652227200000, 21587.0, 9.206337867004978], [1652313600000, 26542.0, 12.754995118552102], [1652400000000, 18619.0, 9.467131665727724], [1652486400000, 16524.0, 8.220020146984023], [1652572800000, 15630.0, 7.571833015124288], [1652659200000, 17154.0, 7.989576577328698], [1652745600000, 20548.0, 10.142709229938163], [1652832000000, 18298.0, 8.733383164929752], [1652918400000, 19738.0, 10.30609637104251], [1653004800000, 18072.0, 8.92952320729203], [1653091200000, 13215.0, 6.728646112372554], [1653177600000, 14339.0, 7.248702467053274], [1653264000000, 14573.0, 7.120428989825205], [1653350400000, 16775.0, 8.495472380119251], [1653436800000, 20491.0, 10.35018934476218], [1653523200000, 14181.0, 7.291591729404218], [1653609600000, 12421.0, 6.870138117177425], [1653696000000, 16068.551440983156, 9.315773376565945], [1653782400000, 13919.00241383994, 7.738390076786368], [1653868800000, 17385.341680197005, 9.578789525566682], [1653955200000, 28050.659582147182, 14.053883880989039], [1654041600000, 19460.9564169263, 10.010374450309609], [1654128000000, 26224.9561200549, 14.339253894419556], [1654214400000, 12267.956133330452, 6.692501294792103], [1654300800000, 14434.956120457331, 8.12330857533739], [1654387200000, 9067.956284789321, 5.025854308175662], [1654473600000, 12543.956284816195, 6.948284575137291], [1654560000000, 10804.956451601825, 5.80855017296541], [1654646400000, 13931.956516398435, 7.661708459966328], [1654732800000, 12047.956249693178, 6.7136752386745115], [1654819200000, 12609.955953679266, 7.050898577657665], [1654905600000, 9409.956324016639, 5.655550788474709], [1654992000000, 8185.9561515282685, 5.350163099326852], [1655078400000, 12414.956484943881, 8.534453481565185], [1655164800000, 10206.956106826328, 8.466320521691873], [1655251200000, 7680.956515634858, 6.322470824542672], [1655337600000, 7762.956012844981, 6.309477436698699], [1655424000000, 10160.956023251549, 9.508630012340122], [1655510400000, 10365.956238966332, 9.529163035973252], [1655596800000, 13466.955946520839, 13.531194354401826], [1655683200000, 16976.95639277163, 15.080519374984496], [1655769600000, 8432.956000913044, 7.449249831736297], [1655856000000, 7534.956374810949, 6.70035129100362], [1655942400000, 9582.956068682146, 9.117298541545972], [1656028800000, 9688.95643458704, 8.465809848806277], [1656115200000, 7543.95608796424, 6.136769719774598], [1656201600000, 6351.955995028205, 5.1048994773707825], [1656288000000, 5550.956066537348, 4.621030165535391], [1656374400000, 20479.956496939692, 17.1491678085713], [1656460800000, 11255.214722553503, 9.842487667366143], [1656547200000, 15466.21471422852, 14.074198797234482], [1656633600000, 15220.214415555387, 14.390855061047995], [1656720000000, 13329.21427294816, 12.47096915763853], [1656806400000, 8459.21446471082, 7.91659888186653], [1656892800000, 9924.214319354824, 9.235200763117334], [1656979200000, 15946.214421736895, 13.826017879660899], [1657065600000, 13610.214342643641, 12.0017720251192], [1657152000000, 18368.214765165543, 15.452021982097152], [1657238400000, 13958.214708673935, 11.25319067549191], [1657324800000, 14007.214769419246, 11.355531478408466], [1657411200000, 11316.214652877763, 9.299599276056712], [1657497600000, 11745.214362653847, 10.0471229146464], [1657584000000, 11981.214684761248, 10.917327276666917], [1657670400000, 12953.214284602267, 12.445474452509854], [1657756800000, 67085.21422600135, 60.278516915798455], [1657843200000, 45440.21463581857, 38.14880214675385], [1657929600000, 26617.214304414836, 21.56813295120978], [1658016000000, 26153.166012576574, 19.300579431656846], [1658102400000, 23277.166591378853, 17.31004348510737], [1658188800000, 50773.16653814686, 32.3260286719802], [1658275200000, 38808.16632003189, 25.157147736179553], [1658361600000, 35277.16658253966, 23.096009452396867], [1658448000000, 24993.166325128772, 15.850308391239768], [1658534400000, 21094.166225436173, 13.732064313292485], [1658620800000, 28235.166566017542, 18.186943907830067], [1658707200000, 30422.166233741926, 18.99950965801093], [1658793600000, 32096.1661716375, 22.127927034216373], [1658880000000, 29926.166164387596, 20.79667472520615], [1658966400000, 21933.16605509616, 13.398806941232953], [1659052800000, 25247.166173887646, 14.648364041379311], [1659139200000, 30966.166377254416, 17.806449311228903], [1659225600000, 30712.166219387556, 18.10020977419052], [1659312000000, 30514.166155631505, 18.141474329067517], [1659398400000, 29615.166069975512, 18.101974427426157], [1659484800000, 21685.166123376657, 13.235747237754802], [1659571200000, 27177.16658400151, 16.76215007155157], [1659657600000, 28721.16629534015, 17.812471793474987], [1659744000000, 29487.16639154986, 17.09021867367417], [1659830400000, 23906.166238407695, 14.11812103896485], [1659916800000, 27100.16643933705, 15.950596862967485], [1660003200000, 23041.166455161576, 12.975811717124161], [1660089600000, 24921.16652091121, 14.668430462115273], [1660176000000, 30220.166543290048, 16.309847430317625], [1660262400000, 33327.16607036909, 17.71376667209665], [1660348800000, 28196.16626155612, 14.390711597431476], [1660435200000, 32897.166479424326, 16.594516847571484], [1660521600000, 27964.16633349908, 14.439071375081154], [1660608000000, 33130.166103879674, 17.361292390760532], [1660694400000, 31729.43667161738, 16.871974350298157], [1660780800000, 31130.437108057533, 16.96642048255923], [1660867200000, 36621.436568163765, 19.794180353027272], [1660953600000, 35915.43712961307, 22.190124100077526], [1661040000000, 36890.43652181015, 23.357014864656115], [1661126400000, 39811.43669998926, 24.51216766894607], [1661212800000, 35446.43661588408, 21.84940079798631], [1661299200000, 31470.436547452045, 18.892177593012885], [1661385600000, 35430.43685083316, 21.372042902832266], [1661472000000, 35161.43704602912, 20.7188227917233], [1661558400000, 46100.43679964537, 30.52626750456625], [1661644800000, 49462.43712509801, 33.06190061205432], [1661731200000, 35289.436574994215, 24.527894995130442], [1661817600000, 27855.43701569659, 17.911420273926367], [1661904000000, 37388.43700146056, 24.510576997866803], [1661990400000, 29710.436949889485, 19.136381323115902], [1662076800000, 27792.43707644739, 17.490736784401765], [1662163200000, 26993.437065923572, 17.136768372099787], [1662249600000, 25625.436746773183, 16.47223999050416], [1662336000000, 27428.436665071764, 17.371321955516144], [1662422400000, 18000.4368945804, 11.12555932534384], [1662508800000, 20440.43707900068, 13.064664023267941], [1662595200000, 22619.437119681137, 13.877949467295318], [1662681600000, 17478.436657725997, 10.684083921084628], [1662768000000, 14999.436707206, 8.735448138301091], [1662854400000, 13645.437131702878, 7.668047888347534], [1662940800000, 18261.436527527512, 10.368055743365147], [1663027200000, 15712.436706075317, 9.187676757214836], [1663113600000, 17293.436671076994, 10.992486244345628], [1663200000000, 18210.436821257303, 11.135374133058027], [1663286400000, 13123.436817186284, 8.915380740528963], [1663372800000, 15600.55807647364, 10.892602912921463], [1663459200000, 17827.558143249844, 12.117665996113088], [1663545600000, 22970.55844951276, 17.19542954684689], [1663632000000, 18974.5581281922, 13.750469911752193], [1663718400000, 26363.558443792248, 19.909187656419846], [1663804800000, 27741.55804275838, 22.144094301162355], [1663891200000, 33945.55781387048, 25.507771002682624], [1663977600000, 33167.55785835246, 24.946288716569683], [1664064000000, 32974.557804490396, 25.016746938684133], [1664150400000, 31119.557834522486, 24.04772176516885], [1664236800000, 41209.55844327721, 30.865780786643736], [1664323200000, 39637.55832629712, 29.776924507193666], [1664409600000, 41605.558221229054, 31.048389747354747], [1664496000000, 33698.557909897885, 25.2284006462086], [1664582400000, 35468.558332627115, 26.685223050598477], [1664668800000, 30398.558397261415, 23.18264976319189], [1664755200000, 39708.55834378846, 31.073258112188736], [1664841600000, 36912.5579311136, 27.890023324346565], [1664928000000, 35477.5584800428, 26.02449444852432], [1665014400000, 37920.55806713025, 28.035587658013554], [1665100800000, 31160.557833988285, 23.057515737957473], [1665187200000, 34651.55822313305, 26.154197181491867], [1665273600000, 35012.557837546294, 26.60816224979348], [1665360000000, 34693.55794880262, 26.237882105264354], [1665446400000, 27645.558066858142, 21.412710698666313], [1665532800000, 20607.558130163507, 16.101122663796087], [1665619200000, 22673.558122724542, 17.518400105144277], [1665705600000, 22060.55837909839, 17.12558193468898], [1665792000000, 26436.558462052242, 20.372993263721693], [1665878400000, 22201.55795970451, 17.403516700570723], [1665964800000, 21675.672865776374, 16.585016251663728], [1666051200000, 19832.6731428728, 14.873305202792398], [1666137600000, 19408.673163582276, 14.795375558049892], [1666224000000, 19148.673296650904, 14.905693968314273], [1666310400000, 20283.67312775166, 15.821371604728107], [1666396800000, 16880.673025905708, 12.987112080475553], [1666483200000, 14818.672593682313, 11.279522023355664], [1666569600000, 17552.67314344226, 12.863936995331553], [1666656000000, 16297.672593798974, 12.1322520124644], [1666742400000, 19366.672569856604, 13.246254671979658], [1666828800000, 14144.6728140751, 9.016538380155088], [1666915200000, 14149.673049498937, 9.340559603963044], [1667001600000, 14595.672643457732, 9.386108322584102], [1667088000000, 12543.672775151677, 7.745735227988198], [1667174400000, 14642.672802139905, 9.203140366680088], [1667260800000, 13964.672790875591, 8.877847841450045], [1667347200000, 13614.673001809897, 8.614816634600425], [1667433600000, 11980.672617960307, 7.87871258453558], [1667520000000, 13921.67319751766, 9.092520640218925], [1667606400000, 11853.67307296009, 7.209417688844821], [1667692800000, 12928.67311812364, 7.947271953063733], [1667779200000, 11162.673035928361, 7.09665838837696], [1667865600000, 9930.672920545883, 6.325315160131362], [1667952000000, 8089.672654093431, 6.062913748495382], [1668038400000, 8309.673230010054, 7.587467862626009], [1668124800000, 8400.67304351398, 6.454341361211756], [1668211200000, 7858.672792997697, 6.0735778426060785], [1668297600000, 7522.673052880775, 5.991292415963105], [1668384000000, 6945.672734135967, 5.67917918341752], [1668470400000, 5586.67294293498, 4.498136892303559], [1668556800000, 5415.672893244617, 4.323176973454498], [1668643200000, 7302.76734953531, 5.99717074825361], [1668729600000, 4499.7672973430135, 3.7442214438997743], [1668816000000, 4832.767683001921, 3.982515350829232], [1668902400000, 4947.767739427326, 4.059228391715022], [1668988800000, 4658.767889827313, 4.071448594757084], [1669075200000, 4290.767199700258, 3.8645525994178134], [1669161600000, 5367.7676530532935, 4.728578249122665], [1669248000000, 4914.767869966409, 4.149368129738444], [1669334400000, 4785.767421296237, 3.9742039621706815], [1669420800000, 4961.76728327518, 4.138338871042901], [1669507200000, 4461.767398139421, 3.700690863718205], [1669593600000, 4665.767880931387, 3.9005037840902856], [1669680000000, 4551.7677541941575, 3.8900149727666884], [1669766400000, 4184.767176069772, 3.438772235680285], [1669852800000, 5070.767852994277, 3.903771417950135], [1669939200000, 4419.767179999322, 3.4620326452424512], [1670025600000, 4606.767358662988, 3.5602414286686552], [1670112000000, 4779.767641913973, 3.8452217168975342], [1670198400000, 4200.767558097353, 3.275665688935942], [1670284800000, 3786.7677820422127, 3.005949603020615], [1670371200000, 5004.767645092265, 3.934765354870039], [1670457600000, 4028.767273315428, 3.2657956147565548], [1670544000000, 4405.767504102778, 3.438753454457523], [1670630400000, 4318.767901036147, 3.4154569176217264], [1670716800000, 4459.767918043943, 3.5260872404578674], [1670803200000, 4811.767556143475, 3.8058206963225363], [1670889600000, 5160.767385128707, 4.046605653178878], [1670976000000, 5098.767598602944, 3.8644211999429077], [1671062400000, 4941.767211511895, 3.776954017218943], [1671148800000, 5352.7676028593905, 4.235634222848213], [1671235200000, 5383.739372718422, 4.617376031617893], [1671321600000, 5410.739787384209, 4.549028578276568], [1671408000000, 5413.739227037999, 4.561712120757118], [1671494400000, 4766.739767621475, 4.0846463467726215], [1671580800000, 5730.739631892955, 4.705469990831612], [1671667200000, 5434.73982845756, 4.479144896624519], [1671753600000, 5205.73923986133, 4.274523415086208], [1671840000000, 5794.739905936293, 4.747056297783103], [1671926400000, 5367.739817224736, 4.394889206533097], [1672012800000, 5328.739348392405, 4.370375652970859], [1672099200000, 5315.739784898258, 4.3349439199162925], [1672185600000, 4843.739911203344, 3.997080145293187], [1672272000000, 5275.739541379949, 4.438136053816008], [1672358400000, 4537.739595610747, 3.7765932597230627], [1672444800000, 4883.73990134067, 4.07280222536778], [1672531200000, 4974.73919960461, 4.157349895223607], [1672617600000, 5149.739813083246, 4.289093641720293], [1672704000000, 4549.739191835111, 3.7465563834921665], [1672790400000, 5071.739737332844, 4.175092767227418], [1672876800000, 5965.739783183123, 4.748142298002614], [1672963200000, 5261.739270055992, 4.20672518609823], [1673049600000, 4822.739515673953, 3.7973471440126128], [1673136000000, 5720.739416743209, 4.522906645530893], [1673222400000, 5519.739721176362, 4.296937107320863], [1673308800000, 6536.7398925678835, 4.945793876610971], [1673395200000, 7095.739298197639, 5.311114242565425], [1673481600000, 6424.739916461472, 4.62287445606761], [1673568000000, 6540.73927418731, 4.615466907088425], [1673654400000, 7125.739732223883, 4.902884917305835], [1673740800000, 7298.7393509252, 4.711564966784392], [1673827200000, 8096.73973387439, 5.219243068895205], [1673913600000, 6647.2566053820565, 4.213188517396523], [1674000000000, 8301.25645152198, 5.289005017157143], [1674086400000, 9127.256854531846, 6.018412779579263], [1674172800000, 8678.257104598057, 5.597037962331753], [1674259200000, 9145.256708583096, 5.504764031694023], [1674345600000, 9951.25675828967, 6.120425469633773], [1674432000000, 10450.25699864772, 6.4078793068437445], [1674518400000, 8863.256968547774, 5.427718741691409], [1674604800000, 19720.256509009134, 12.665060779660125], [1674691200000, 16815.256721199527, 10.414005274090856], [1674777600000, 14389.256990637783, 8.977311899523498], [1674864000000, 13237.256961880974, 8.28120350028177], [1674950400000, 14216.256737955238, 9.037306685532533], [1675036800000, 12465.257088866374, 7.5706869315992185], [1675123200000, 12522.25653776677, 7.982835425716016], [1675209600000, 19417.256907627114, 12.238747267457681], [1675296000000, 16061.25648518899, 9.776416840419124], [1675382400000, 15301.256700421322, 9.280915418684739], [1675468800000, 20038.256379627164, 12.031896863177735], [1675555200000, 14837.256885762392, 8.899123611309985], [1675641600000, 14939.256724222862, 9.157477222566115], [1675728000000, 15207.256631881433, 9.403773007442012], [1675814400000, 12620.256440119943, 7.544288230776406], [1675900800000, 11123.256969892554, 6.73561858715189], [1675987200000, 10459.256361746771, 6.763687367735985], [1676073600000, 13325.256471650107, 8.792449549446765], [1676160000000, 11393.257025832201, 7.388772365128699], [1676246400000, 10292.256951604182, 6.792068721867193], [1676332800000, 10423.256551064778, 6.916945045819016], [1676419200000, 8538.256463248694, 5.483915678882156], [1676505600000, 10771.371287124945, 6.431213841900818], [1676592000000, 10644.371274395311, 6.466247482188072], [1676678400000, 9221.371544983296, 5.433653747440538], [1676764800000, 8277.371432121816, 4.890563481945009], [1676851200000, 7726.371342212372, 4.5979941354668155], [1676937600000, 7199.371996983291, 4.234429820069471], [1677024000000, 6946.371657844429, 4.193194244631983], [1677110400000, 7281.371696003999, 4.4312862682174305], [1677196800000, 7277.371338560133, 4.405588466919187], [1677283200000, 6469.371592290162, 4.022982113912857], [1677369600000, 5576.371991228729, 3.4984567182200723], [1677456000000, 6500.371305230992, 3.9622332143565657], [1677542400000, 6274.3720143058545, 3.839939876134953], [1677628800000, 6667.3718922338785, 4.149904420276329], [1677715200000, 7168.371598251361, 4.308107787059537], [1677801600000, 6413.371711863789, 3.892401069630255], [1677888000000, 5950.371354059717, 3.788433046459574], [1677974400000, 5959.371833053758, 3.7994189011692088], [1678060800000, 6363.371395310937, 4.07066717875312], [1678147200000, 8396.371671431372, 5.357049086986686], [1678233600000, 9127.371965367, 5.836612754631732], [1678320000000, 9091.371932354767, 5.921713872248228], [1678406400000, 7582.371985194373, 5.2649230960340745], [1678492800000, 9498.371763671605, 6.6440617710881655], [1678579200000, 10305.37198190508, 6.9895206898353575], [1678665600000, 11788.371910628106, 7.422488129550058], [1678752000000, 11813.371366575102, 7.036310297297324], [1678838400000, 10391.371794393457, 6.082869715991887], [1678924800000, 9888.37204129953, 5.9637840343492705], [1679011200000, 11022.414047547984, 6.561771292385851], [1679097600000, 25563.414167516952, 14.254966402027101], [1679184000000, 19712.41393515332, 11.140574080936844], [1679270400000, 18619.414517746613, 10.336266949895451], [1679356800000, 16720.414165494767, 9.584967193956734], [1679443200000, 15677.414229389695, 8.654806733804685], [1679529600000, 18541.41420266207, 10.609401194976169], [1679616000000, 16868.414294595925, 9.243186254107236], [1679702400000, 15026.414210501891, 8.5805434449556], [1679788800000, 14847.414201299933, 8.464972168062403], [1679875200000, 16054.4142571495, 9.035233373523102], [1679961600000, 14254.414318886822, 8.291446601560727], [1680048000000, 15086.413970539183, 8.494393739239344], [1680134400000, 14545.41452448937, 8.100871743179635], [1680220800000, 13395.413799670361, 7.471331199893935], [1680307200000, 25302.414602730263, 13.87178568530102], [1680393600000, 16032.414424867013, 8.794520616832424], [1680480000000, 16305.414269508175, 9.069966504986835], [1680566400000, 15645.413785216933, 8.641648933151666], [1680652800000, 15082.414176320019, 8.059714619325923], [1680739200000, 14515.41397437996, 7.5943704015882085], [1680825600000, 13511.413936586581, 7.216684672928957], [1680912000000, 13504.414277286643, 7.2345430017398265], [1680998400000, 12752.413789760154, 6.889284009920887], [1681084800000, 15699.413974889307, 8.440815674626199], [1681171200000, 12149.414320436466, 6.361342707437485], [1681257600000, 12181.414216670859, 6.435186125360961], [1681344000000, 14837.414357314878, 7.7269224023918275], [1681430400000, 11089.413902355285, 5.509486415601196], [1681516800000, 10477.41460636426, 4.98225521160837], [1681603200000, 9472.413718397438, 4.525399427942169], [1681689600000, 10997.423021740073, 5.190894603565862], [1681776000000, 9489.423089113285, 4.567634265268076], [1681862400000, 5929.422274475752, 2.8191327921708105], [1681948800000, 5888.422696061101, 3.0408716557736333], [1682035200000, 7501.422356530884, 3.8598769948987823], [1682121600000, 6799.422323988105, 3.6750659596769815], [1682208000000, 6191.42231267281, 3.297622385264041], [1682294400000, 6011.422784138593, 3.225636684683661], [1682380800000, 7410.422659060704, 4.021653546051339], [1682467200000, 8040.422186351338, 4.29839178391617], [1682553600000, 7347.422967386037, 3.9341748579211395], [1682640000000, 6742.422767701661, 3.5292202584492602], [1682726400000, 5717.423182019058, 3.0180207052766828], [1682812800000, 5882.423005288869, 3.0874422583769063], [1682899200000, 6768.4222262112, 3.5899284914474165], [1682985600000, 5778.422794937334, 3.152911797721079], [1683072000000, 6002.42285778366, 3.208430181734855], [1683158400000, 7193.422759677451, 3.7785975535337224], [1683244800000, 5751.423083034032, 3.0635024086437137], [1683331200000, 5251.422485867975, 2.634123361000083], [1683417600000, 5316.422581039296, 2.7975125921549933], [1683504000000, 5163.422260051297, 2.72443020461162], [1683590400000, 5605.4226305129505, 3.0311237201728654], [1683676800000, 6976.422692170795, 3.7790789996481484], [1683763200000, 8028.422535489694, 4.356488457338401], [1683849600000, 6920.4232213425075, 3.8488021786675652], [1683936000000, 6639.422303869356, 3.6708357706692833], [1684022400000, 6050.422774561457, 3.3665838851477337], [1684108800000, 6390.422304991307, 3.5521909660574247], [1684195200000, 6539.422169302252, 3.5930007407908198], [1684281600000, 8401.492396898406, 4.606932482795684], [1684368000000, 6527.492309087483, 3.5844650251189667], [1684454400000, 6991.492503051622, 3.879009979372826], [1684540800000, 6509.492367233504, 3.5921739873781044], [1684627200000, 6536.491780716544, 3.5935136211437357], [1684713600000, 6686.492052266513, 3.7045733121151434], [1684800000000, 6329.491844789839, 3.480800014938892], [1684886400000, 6213.491916262983, 3.3510489576456024], [1684972800000, 6056.491953964298, 3.3633424995680867], [1685059200000, 5957.492219892713, 3.299076982983097], [1685145600000, 7538.492510451611, 4.121745027568688], [1685232000000, 7577.491833257347, 4.140012182005335], [1685318400000, 6745.491940108261, 3.5246288365024947], [1685404800000, 6827.4919958445125, 3.6053443168592274], [1685491200000, 1245196.492237849, 654.9948445469795], [1685577600000, 7021.492567379431, 3.7454055182307777], [1685664000000, 6536.492705039418, 3.510986502556259], [1685750400000, 6442.492420173618, 3.3779628761631444], [1685836800000, 6502.491616129244, 3.4366928898671545], [1685923200000, 6337.491923840533, 3.347541005256769], [1686009600000, 6890.492426943557, 3.7991741319796035], [1686096000000, 5708.492452597782, 3.0312039984656143], [1686182400000, 7470.492381184884, 4.077066636914666], [1686268800000, 9181.492394283818, 4.973642023921877], [1686355200000, 23541.49259842628, 12.799798846244666], [1686441600000, 59483.491743042636, 33.900039494488745], [1686528000000, 14149.492596326634, 8.077464131384255], [1686614400000, 14858.492340043298, 8.526641798688047], [1686700800000, 15301.49219557664, 8.810217213510878], [1686787200000, 13962.492062539359, 8.458647497109805], [1686873600000, 11529.492500396918, 6.924713853975535], [1686960000000, 11691.878515195684, 6.811951337267289], [1687046400000, 10927.878595259004, 6.329964497608404], [1687132800000, 11163.878821965975, 6.493371194244274], [1687219200000, 10831.878599638747, 6.243902271771253], [1687305600000, 6543.878888240134, 3.6554093572107513], [1687392000000, 6229.877966646799, 3.2911825112508204], [1687478400000, 8038.878537233977, 4.289282429147207], [1687564800000, 7278.879011943634, 3.8485199585861105], [1687651200000, 6614.878214105203, 3.527822228843199], [1687737600000, 5991.878688167559, 3.155036289168876], [1687824000000, 6459.8781907983885, 3.4734217584463107], [1687910400000, 6213.878906886562, 3.2877441706597343], [1687996800000, 8345.878384612442, 4.564434539449827], [1688083200000, 7491.878250580425, 4.042136268796859], [1688169600000, 5782.8786805646, 2.9900423955448865], [1688256000000, 6228.878137584052, 3.2365084499598415], [1688342400000, 6291.878752842001, 3.253365704950364], [1688428800000, 7443.878918241335, 3.8099860894853306], [1688515200000, 10024.878150781056, 5.175465125667579], [1688601600000, 10728.878496327525, 5.615728319672335], [1688688000000, 9430.878811475483, 5.082730789255511], [1688774400000, 8225.87889314188, 4.400472509279645], [1688860800000, 7089.8781620252585, 3.8018111264055157], [1688947200000, 8125.878380995224, 4.358022014307193], [1689033600000, 9914.879055290761, 5.273191727617627], [1689120000000, 10413.87865933711, 5.544506316523354], [1689206400000, 10331.878416990094, 5.514726891937591], [1689292800000, 9427.878768778657, 4.706283165111206], [1689379200000, 8363.878236504308, 4.320318396444465], [1689465600000, 10646.877939329028, 5.512548648482477], [1689552000000, 11389.794271079456, 5.922819089916771], [1689638400000, 10435.794771353954, 5.457701031139795], [1689724800000, 9912.794733090002, 5.2249627711831685], [1689811200000, 8991.794906535088, 4.759518104795925], [1689897600000, 9480.79484576459, 5.013602390883651], [1689984000000, 11556.795095767004, 6.109946451503131], [1690070400000, 10466.795108316493, 5.632423208731609], [1690156800000, 9234.794170737445, 4.891758759876032], [1690243200000, 10234.795112503074, 5.531032651095171], [1690329600000, 9395.794808816172, 5.058038352084609], [1690416000000, 11583.794476384588, 6.189468110947885], [1690502400000, 12213.794781045468, 6.570876786484156], [1690588800000, 12541.794252236778, 6.690048768053947], [1690675200000, 12899.79437991836, 6.858243610331433], [1690761600000, 12373.79441674738, 6.645896338762832], [1690848000000, 12987.794681861524, 6.992925829497836], [1690934400000, 13280.79426016135, 7.10299719389163], [1691020800000, 12445.793929884494, 6.771334602683766], [1691107200000, 10776.794690556506, 5.870668978036234], [1691193600000, 10928.794983008456, 5.977045080425511], [1691280000000, 11509.79429556943, 6.272126224759969], [1691366400000, 12586.794270399347, 6.890429494890176], [1691452800000, 11281.794907509746, 6.175263082427436], [1691539200000, 11435.79426385263, 6.158725974741319], [1691625600000, 9663.794015548101, 5.207092138160784], [1691712000000, 10429.795004079071, 5.635055742633826], [1691798400000, 29924.794116163455, 16.197086067234704], [1691884800000, 19037.79502452906, 10.299021407356088], [1691971200000, 15975.794135460394, 8.684796350744765], [1692057600000, 15378.79437933397, 8.342111564997776], [1692144000000, 15711.794242368915, 8.600186839862435], [1692230400000, 14740.282617649067, 8.146230783870669], [1692316800000, 12467.282114641006, 7.439324265912043], [1692403200000, 13716.281622650971, 8.259441299608197], [1692489600000, 12801.282623182731, 7.668958818377271], [1692576000000, 13375.282295767118, 7.949828100644566], [1692662400000, 11452.282144398587, 6.870652819778706], [1692748800000, 10276.281902114953, 6.284452430097227], [1692835200000, 11230.281670661989, 6.688178904112624], [1692921600000, 11139.282475239697, 6.7168866377556595], [1693008000000, 23079.282496737556, 13.95843307140638], [1693094400000, 13929.282146485208, 8.46299279071283], [1693180800000, 12920.282224490027, 7.797718654850801], [1693267200000, 13402.282463796095, 8.106880043402596], [1693353600000, 13446.282149161834, 7.771562744588978], [1693440000000, 13740.281809097876, 8.058305384335052], [1693526400000, 11373.282662410973, 6.913086785077023], [1693612800000, 12582.282258489548, 7.716323319935956], [1693699200000, 11332.282356621596, 6.926136274172648], [1693785600000, 10989.282035766257, 6.719616966619417], [1693872000000, 11066.282471968481, 6.786517555515441], [1693958400000, 7455.281953030011, 4.565174780748798], [1694044800000, 8528.282581873633, 5.222775406846323], [1694131200000, 8057.281834243244, 4.894160820358389], [1694217600000, 7622.281768812492, 4.6580877757885695], [1694304000000, 8104.281770390969, 4.958427526323744], [1694390400000, 7357.2826847614215, 4.548590756212993], [1694476800000, 7393.28188214183, 4.77018727331032], [1694563200000, 7548.281620885628, 4.732540623245521], [1694649600000, 11240.281769536665, 6.99136978725022], [1694736000000, 8612.281839458761, 5.295185322667627], [1694822400000, 8722.282537234429, 5.312197998871151], [1694908800000, 10328.977038874178, 6.31965943003682], [1694995200000, 7970.97616761543, 4.9128384791986806], [1695081600000, 7791.977084979974, 4.7609753833701465], [1695168000000, 9541.97621333758, 5.805186710257757], [1695254400000, 9813.976594935275, 6.0522831576784], [1695340800000, 8957.976561747273, 5.655915786538606], [1695427200000, 8648.97679611902, 5.4277620304641205], [1695513600000, 8371.97682351674, 5.254884544027475], [1695600000000, 8162.97716710325, 5.164879377023843], [1695686400000, 8625.976952673413, 5.430364140438394], [1695772800000, 8748.976315487116, 5.49391054323184], [1695859200000, 8701.976431631696, 5.4475302724573], [1695945600000, 8782.976654631158, 5.3159398441060635], [1696032000000, 9174.976854500796, 5.50062241798634], [1696118400000, 8886.976797887455, 5.318361670585641], [1696204800000, 9401.977076075334, 5.422701163984886], [1696291200000, 8394.97699911112, 5.041191283635204], [1696377600000, 9140.976437259735, 5.518840189470699], [1696464000000, 9607.97640678109, 5.829398762867066], [1696550400000, 10070.976668194773, 6.243650699288904], [1696636800000, 13962.976115443813, 8.480947564535892], [1696723200000, 12187.976440996237, 7.454042100600656], [1696809600000, 11195.97716076253, 6.850953862648887], [1696896000000, 11232.97665060016, 7.108679119208708], [1696982400000, 10640.976498436517, 6.788682670203964], [1697068800000, 12056.976439786886, 7.704550835586879], [1697155200000, 9855.977138220676, 6.413258080635855], [1697241600000, 10080.97608371373, 6.499801033301602], [1697328000000, 10395.976747768029, 6.683554763382302], [1697414400000, 9877.976949915756, 6.341138441326049], [1697500800000, 9762.56464218976, 6.0969075599013625], [1697587200000, 10394.564172639348, 6.641636914360801], [1697673600000, 9123.564992941627, 5.833215947967603], [1697760000000, 8956.56395366844, 5.7107297438421645], [1697846400000, 25270.56440781692, 15.755600640016173], [1697932800000, 15306.564360183173, 9.394590535927676], [1698019200000, 13456.564863821392, 8.084105628121762], [1698105600000, 14286.564308854639, 8.094690333889643], [1698192000000, 13921.564095283728, 7.800185732021069], [1698278400000, 12216.564185524312, 6.841885668834791], [1698364800000, 11890.564839920073, 6.590631196889948], [1698451200000, 11935.56434779429, 6.7032251396960625], [1698537600000, 11083.564885883676, 6.239503834742841], [1698624000000, 11361.564918449374, 6.318420337118668], [1698710400000, 9679.564724513326, 5.348891747277374], [1698796800000, 9684.564614724448, 5.3305525259731255], [1698883200000, 9773.564942783825, 5.293072839409874], [1698969600000, 8660.564181058486, 4.80900086235012], [1699056000000, 23521.564311976068, 12.824070349295818], [1699142400000, 15625.56400258562, 8.421421796504852], [1699228800000, 13873.563884279009, 7.317519560907818], [1699315200000, 13157.564191776168, 6.930438704493268], [1699401600000, 11674.564283977608, 6.185804856697098], [1699488000000, 11690.56401091269, 6.180605244948832], [1699574400000, 10407.564536348304, 4.889372389376862], [1699660800000, 11722.563999795559, 5.638956371771991], [1699747200000, 9822.564948744552, 4.784506016441836], [1699833600000, 10307.564726568507, 5.037696013750176], [1699920000000, 9459.56383038926, 4.5908337749729755], [1700006400000, 10662.564553047785, 5.383732127591479], [1700092800000, 8863.56471619762, 4.299287908814344], [1700179200000, 9038.029814735639, 4.605966716463032], [1700265600000, 7998.030186255823, 4.0878910941280715], [1700352000000, 9022.0297337253, 4.596906768657097], [1700438400000, 9722.029319582754, 4.834120703463929], [1700524800000, 8407.029217120986, 4.15698105596524], [1700611200000, 7191.029844741324, 3.7058667200061057], [1700697600000, 8022.029844837494, 3.882989945614922], [1700784000000, 7648.029598049467, 3.708549927995352], [1700870400000, 7873.029234692742, 3.7835608453349012], [1700956800000, 8093.030307876208, 3.8807552489666497], [1701043200000, 9273.02911662146, 4.492585118796244], [1701129600000, 10310.029104994335, 5.0788308059416245], [1701216000000, 7783.029740640917, 3.799314517710002], [1701302400000, 10192.029635476261, 5.030772421303166], [1701388800000, 8127.030204141152, 3.9610106466629333], [1701475200000, 9269.029436096935, 4.444059309418198], [1701561600000, 9270.029481039679, 4.281179768654542], [1701648000000, 9526.029798868505, 4.348387378361193], [1701734400000, 8777.029649938135, 3.9131431738507576], [1701820800000, 9837.029998075493, 4.287978165571942], [1701907200000, 8794.029228990483, 3.9399323460046594], [1701993600000, 9010.02985208832, 3.8269112581540394], [1702080000000, 9505.029512425044, 4.0277442222598845], [1702166400000, 9752.029201810003, 4.165624635855766], [1702252800000, 8625.02987318817, 3.6669506125405014], [1702339200000, 9694.029301891806, 4.362068572910508], [1702425600000, 10558.02905448296, 4.798376253947774], [1702512000000, 13170.029746957469, 5.825172518135228], [1702598400000, 11917.030124679026, 5.142269567061175], [1702684800000, 9681.029652401487, 4.360919208528652], [1702771200000, 11418.967801678693, 5.1253561637094265], [1702857600000, 10066.96799723474, 4.576851270071708], [1702944000000, 9158.966990105186, 4.131375851039583], [1703030400000, 15806.967098998774, 7.261430038011847], [1703116800000, 11241.967973571198, 5.113654711858939], [1703203200000, 12133.967334121186, 5.426186424326331], [1703289600000, 11029.966901062655, 4.739894638147306], [1703376000000, 11774.967430288714, 5.0952805451107945], [1703462400000, 13294.967072316284, 5.86997291680227], [1703548800000, 9513.928572641595, 4.184461694448035], [1703635200000, 14918.091329360184, 6.687099639911511], [1703721600000, 11608.221090556734, 4.884029581749929], [1703808000000, 14847.176656321652, 6.330714790454439], [1703894400000, 12509.177564189064, 5.439893454839709], [1703980800000, 11721.177188319769, 5.108727006893642], [1704067200000, 9383.176893964112, 4.115534945289485], [1704153600000, 12718.176906864828, 5.411929637802688], [1704240000000, 14344.176698286716, 6.076027338254912], [1704326400000, 14899.17659917688, 6.738139094196705], [1704412800000, 12759.10066071578, 5.618329992947483], [1704499200000, 12245.97997341122, 5.401636453182431], [1704585600000, 12172.98006537186, 5.430703219774731], [1704672000000, 12308.979696653825, 5.544206940219131], [1704758400000, 13024.97942131667, 5.586139308922957], [1704844800000, 13855.979633398743, 5.918423319525161], [1704931200000, 11616.980491609436, 4.487453208853299], [1705017600000, 11966.979524112003, 4.570462911592109], [1705104000000, 11821.980554771613, 4.68289666169696], [1705190400000, 13307.97953988527, 5.166292072445367], [1705276800000, 12308.97955262288, 4.967429428614117], [1705363200000, 11848.979279208304, 4.710724429324381], [1705449600000, 16020.297199240305, 6.186678761059449], [1705536000000, 15141.09725396922, 5.988579231107692], [1705622400000, 15329.097346616083, 6.212830749408235], [1705708800000, 19489.742280536295, 7.82840651634241], [1705795200000, 19067.01240376246, 7.718614437415908], [1705881600000, 18487.455612789276, 7.530809297208411], [1705968000000, 17325.433030232896, 7.5080302514982105], [1706054400000, 25625.432939776365, 11.430012046837742], [1706140800000, 44780.43389179729, 20.020408113534668], [1706227200000, 20502.432924881166, 9.236934013255443], [1706313600000, 22134.43329750221, 9.755704893242523], [1706400000000, 17209.300241087964, 7.588183191741858], [1706486400000, 19022.54676367983, 8.428040643966774], [1706572800000, 16747.54627737613, 7.235627938739772], [1706659200000, 25424.54628188819, 10.846642959204296], [1706745600000, 18690.546822499553, 8.188680198460933], [1706832000000, 17716.546820931922, 7.6970325094237015], [1706918400000, 34751.547581695464, 15.060696282206736], [1707004800000, 25878.5463255523, 11.277450967164087], [1707091200000, 22749.065902642298, 9.93372339466047], [1707177600000, 21290.12333265095, 9.261931550430205], [1707264000000, 19558.124368766406, 8.242770918912582], [1707350400000, 19659.1235896983, 8.109955129869137], [1707436800000, 17925.124052257037, 7.404112691701103], [1707523200000, 16897.124212301915, 6.791855666005136], [1707609600000, 16989.123690816905, 6.797030132162892], [1707696000000, 16614.42801355843, 6.632302832986789], [1707782400000, 17087.42680771757, 6.42870145672357], [1707868800000, 14895.427166733203, 5.638926222085216], [1707955200000, 14759.427260455379, 5.308434297722732], [1708041600000, 13563.39995376065, 4.798109845142385], [1708128000000, 31374.055813106002, 11.1755973670947], [1708214400000, 21584.055895484922, 7.740212002487113], [1708300800000, 20112.553425890685, 6.995803917907464], [1708387200000, 53047.217751448254, 18.020451049136305], [1708473600000, 19557.2161919554, 6.485694621203172], [1708560000000, 17182.217609673804, 5.771496221262293], [1708646400000, 15605.217044870375, 5.246982721825617], [1708732800000, 14910.216381203318, 5.095269848869509], [1708819200000, 16100.21634594782, 5.387719668536162], [1708905600000, 14687.217478020688, 4.717408084926808], [1708992000000, 14129.217820265996, 4.452068469528801], [1709078400000, 15151.216576503102, 4.673347894390094], [1709164800000, 13826.216130500936, 4.089623744031573], [1709251200000, 13796.216122510887, 4.121114612045958], [1709337600000, 17556.217119565343, 5.1158175565215], [1709424000000, 16515.217594164813, 4.826340774360747], [1709510400000, 13154.216977546736, 3.7721527827284658], [1709596800000, 14034.216451469709, 3.861589222989428], [1709683200000, 13019.216665426844, 3.635094193912679], [1709769600000, 11814.216313135264, 3.0908125687546715], [1709856000000, 11665.216558466342, 3.0205892283218363], [1709942400000, 13829.216593530618, 3.5517688720138056], [1710028800000, 14731.216995325294, 3.761762527319264], [1710115200000, 12192.217557277392, 3.136283449120831], [1710201600000, 11082.217068832619, 2.7224993796204595], [1710288000000, 10940.217429482398, 2.7497063246824327], [1710374400000, 17282.029647691532, 4.311978183167698], [1710460800000, 14368.028964513733, 3.7040182659879894], [1710547200000, 12953.030493820555, 3.4648768690730596], [1710633600000, 12552.452016050567, 3.571900218448716], [1710720000000, 11591.451608527772, 3.181597489982918], [1710806400000, 12836.453032367095, 3.640624006437072], [1710892800000, 19989.451594705555, 6.303248019390596], [1710979200000, 14135.452320378816, 4.0206783377903035], [1711065600000, 12812.452855787935, 3.6675849370176277], [1711152000000, 14926.45165641501, 4.492007234269838], [1711238400000, 13446.453107449535, 4.009831342526949], [1711324800000, 12812.453050542787, 3.7091776279953215], [1711411200000, 12343.451614434636, 3.4397308928878267], [1711497600000, 14285.452048854453, 3.977518871837699], [1711584000000, 15169.451630253683, 4.327676945471722], [1711670400000, 12937.45303656398, 3.6338490852123333], [1711756800000, 11556.452566115782, 3.2867283420897127], [1711843200000, 12202.452420181766, 3.478800721355901], [1711929600000, 13036.452245086568, 3.576758158581277], [1712016000000, 13399.452832697389, 3.8194146769894637], [1712102400000, 12963.45271960397, 3.9584255871822034], [1712188800000, 14354.45159280745, 4.327954100214292], [1712275200000, 14737.4528005234, 4.422885793346687], [1712361600000, 14876.451952593545, 4.480479005742463], [1712448000000, 14328.451941877378, 4.260820198644431], [1712534400000, 14402.452577722459, 4.170470236453054], [1712620800000, 12541.45308388126, 3.3939487422506835], [1712707200000, 13119.453043397989, 3.744506318941137], [1712793600000, 13882.453059412173, 3.921859403626311], [1712880000000, 13109.452104741018, 3.736399829884811], [1712966400000, 12010.451912763736, 3.7006469633019563], [1713052800000, 11861.452744179243, 3.925026484754856], [1713139200000, 13166.452486564174, 4.169655184933489], [1713225600000, 13321.452794053781, 4.29559286399559], [1713312000000, 12865.666198381976, 4.172144211145879], [1713398400000, 12900.0, 4.325062679002843], [1713484800000, 10428.0, 3.4023819892353355], [1713571200000, 10014.0, 3.26648300954062], [1713657600000, 15917.666876921883, 5.0497144108571606], [1713744000000, 9279.0, 2.948393341640007], [1713830400000, 15249.666749640783, 4.765864016523025], [1713916800000, 14899.667517429676, 4.628710475739545], [1714003200000, 14242.667517429676, 4.537594740391017], [1714089600000, 14977.667517429676, 4.743341743100094], [1714176000000, 15246.667517429676, 4.868932087188041], [1714262400000, 14163.667607532025, 4.345680125214213], [1714348800000, 12893.666814486985, 3.955715093793531], [1714435200000, 12550.666558417233, 3.9053768290848305], [1714521600000, 14755.667181606885, 4.88833014578401], [1714608000000, 32632.66620430025, 10.964945256662906], [1714694400000, 21351.667447162792, 7.144493851215668], [1714780800000, 18813.666244672615, 6.0647158927976035], [1714867200000, 20816.666213115743, 6.682667853222946], [1714953600000, 19747.66648696748, 6.295932917898301], [1715040000000, 12183.0, 3.9754076193478327], [1715126400000, 12085.0, 4.008079479495164], [1715212800000, 11557.0, 3.8837568539701937], [1715299200000, 8640.0, 2.8436536469114837], [1715385600000, 9040.0, 3.10579865318475], [1715472000000, 8269.0, 2.842574401922832], [1715558400000, 9100.0, 3.1044133611332603], [1715644800000, 6901.0, 2.340668151941477], [1715731200000, 8003.0, 2.777087629827046], [1715817600000, 8149.0, 2.6843369715633294], [1715904000000, 6796.0, 2.3087492644489713], [1715990400000, 7037.0, 2.27293513330665], [1716076800000, 7516.0, 2.4085502547647786], [1716163200000, 8059.0, 2.623949444260234], [1716249600000, 6227.0, 1.7030458584057253], [1716336000000, 7309.0, 1.927231788225684], [1716422400000, 7232.0, 1.932709149586734], [1716508800000, 8178.0, 2.1713052634556296], [1716595200000, 7463.0, 2.0023793613736385], [1716681600000, 11141.0, 2.9708722051503584], [1716768000000, 6859.0, 1.7930723142386584], [1716854400000, 7918.0, 2.033702176570694], [1716940800000, 8783.0, 2.2868293473492027], [1717027200000, 7674.0, 2.038083230837774], [1717113600000, 6943.0, 1.8521387943350347], [1717200000000, 7085.0, 1.883772814924604], [1717286400000, 7160.0, 1.877563732529761], [1717372800000, 8417.0, 2.226300240268146], [1717459200000, 27387.0, 7.270940967848894], [1717545600000, 18473.0, 4.842288107369141], [1717632000000, 12757.0, 3.2954609851612062], [1717718400000, 12778.0, 3.3514291126778835], [1717804800000, 10925.0, 2.9692529556468386], [1717891200000, 11933.0, 3.2399993940752423], [1717977600000, 11145.0, 3.0073667253940766], [1718064000000, 10461.0, 2.8528747343740246], [1718150400000, 11678.0, 3.337948614458655], [1718236800000, 12153.0, 3.4142938995986776], [1718323200000, 10745.0, 3.1007267991020195], [1718409600000, 9778.0, 2.8107596679309466], [1718496000000, 10771.0, 3.021213915184095], [1718582400000, 9574.0, 2.6458413999164287], [1718668800000, 8865.0, 2.525382951987783], [1718755200000, 10660.0, 3.0628035583295237], [1718841600000, 10730.0, 3.0174643076287753], [1718928000000, 10229.0, 2.913178651296899], [1719014400000, 9927.0, 2.8226715821315898], [1719100800000, 7726.0, 2.2107139689320836], [1719187200000, 9138.0, 2.673651955605731], [1719273600000, 7526.0, 2.2418154255384146], [1719360000000, 8653.0, 2.5485194398797377], [1719446400000, 18547.0, 5.5101915866034865], [1719532800000, 10352.0, 3.0067586793151753], [1719619200000, 11920.0, 3.5322651213169736], [1719705600000, 10755.0, 3.1901846340591633], [1719792000000, 9670.0, 2.8148774226290505], [1719878400000, 9986.0, 2.9045880247951126], [1719964800000, 8493.0, 2.4848602686718824], [1720051200000, 8138.0, 2.4691968868426017], [1720137600000, 7351.0, 2.3952088777898037], [1720224000000, 7437.0, 2.491959766954156], [1720310400000, 7016.0, 2.288138887017346], [1720396800000, 8022.0, 2.7391916369726843], [1720483200000, 6463.0, 2.1428452870404744], [1720569600000, 7133.0, 2.327932438299597], [1720656000000, 23508.0, 7.583934815964055], [1720742400000, 12179.0, 3.9260624598596894], [1720828800000, 12803.0, 4.086523556805893], [1720915200000, 11573.0, 3.6467573843157126], [1721001600000, 16036.0, 4.9301275479559585], [1721088000000, 12336.0, 3.536151052245809], [1721174400000, 10102.0, 2.930863401935194], [1721260800000, 13072.0, 3.856682825570655], [1721347200000, 10022.0, 2.923099881566033], [1721433600000, 10139.0, 2.892541028349815], [1721520000000, 8831.0, 2.5068118354987043], [1721606400000, 7810.0, 2.2105118559179857], [1721692800000, 8670.0, 2.518099127322498], [1721779200000, 8730.0, 2.5064716274900065], [1721865600000, 7842.0, 2.350451508894634], [1721952000000, 7698.0, 2.4255116194410506], [1722038400000, 6457.0, 1.9696863185829894], [1722124800000, 7133.0, 2.1916593184032354], [1722211200000, 6779.0, 2.0712833552851855], [1722297600000, 6892.0, 2.0778173413233474], [1722384000000, 6471.0, 1.9746829355133857], [1722470400000, 6140.0, 1.8991197458607691], [1722556800000, 6325.0, 1.9739430013034378], [1722643200000, 7154.0, 2.3980148352068515], [1722729600000, 5904.0, 2.0311588686519615], [1722816000000, 7761.0, 2.893264171151629], [1722902400000, 6808.0, 2.8183110777430262], [1722988800000, 6823.0, 2.778647276848316], [1723075200000, 7873.0, 3.362244815090735], [1723161600000, 5400.0, 2.011163633624215], [1723248000000, 6607.0, 2.5390209989102472], [1723334400000, 5847.0, 2.2419171264366047], [1723420800000, 7092.0, 2.771621581553742], [1723507200000, 7230.0, 2.651480989781468], [1723593600000, 7293.0, 2.6975637560607892], [1723680000000, 6772.0, 2.5432063464493027], [1723766400000, 8121.0, 3.160093732465023], [1723852800000, 6792.0, 2.6201186628765236], [1723939200000, 7323.0, 2.8023764779943208], [1724025600000, 10616.0, 4.0602749178860496], [1724112000000, 5926.0, 2.244195068447938], [1724198400000, 7367.0, 2.8602561590826987], [1724284800000, 7206.0, 2.739612699198525], [1724371200000, 8206.0, 3.1281339814060756], [1724457600000, 6767.0, 2.4489231006174665], [1724544000000, 6734.0, 2.4329434560247307], [1724630400000, 6751.0, 2.459233163616528], [1724716800000, 6622.0, 2.4680589900275547], [1724803200000, 9268.0, 3.7716540191857932], [1724889600000, 11208.0, 4.43525141697648], [1724976000000, 9335.0, 3.694486206067979], [1725062400000, 8766.0, 3.4679882775793014], [1725148800000, 7820.0, 3.11136743850428], [1725235200000, 9282.0, 3.8197212300328243], [1725321600000, 8007.0, 3.1586984831960345], [1725408000000, 9018.0, 3.7002279401564997], [1725494400000, 8005.0, 3.2696051578494862], [1725580800000, 7300.0, 3.083069657490273], [1725667200000, 7801.0, 3.5079902226109283], [1725753600000, 7996.0, 3.518286422389473], [1725840000000, 7161.0, 3.1183551621569254], [1725926400000, 6765.0, 2.867052953172775], [1726012800000, 10020.0, 4.193391496766985], [1726099200000, 17988.0, 7.677454961251977], [1726185600000, 11293.0, 4.7805100374228475], [1726272000000, 16414.49783757701, 6.713259339599658], [1726358400000, 16569.498586024667, 6.852328848717282], [1726444800000, 13657.034520390665, 5.879953384884185], [1726531200000, 13661.519818243665, 5.952382225287938], [1726617600000, 16389.635748665136, 7.000849541793226], [1726704000000, 14409.681000191133, 6.100727763236809], [1726790400000, 13787.73916329306, 5.592870608753884], [1726876800000, 13577.739474340327, 5.308736099868462], [1726963200000, 13834.738734335388, 5.291341247502292], [1727049600000, 13710.773236212415, 5.308394034429597], [1727136000000, 13051.808512097225, 4.928943434747074], [1727222400000, 13155.797283520282, 4.9572603256779955], [1727308800000, 31893.807532734336, 12.368813939748144], [1727395200000, 20041.807502856194, 7.617707955101604], [1727481600000, 17476.807900323132, 6.4772271880577925], [1727568000000, 18760.807691947706, 6.9997301628822175], [1727654400000, 16348.785129834627, 6.147058283728425], [1727740800000, 19788.80806375256, 7.6188713411507845], [1727827200000, 14894.831896968728, 6.07547739524683], [1727913600000, 14694.83166215637, 6.212852534121373], [1728000000000, 17439.7738394502, 7.427486334436883], [1728086400000, 14056.773184018624, 5.815989961311589], [1728172800000, 13900.77344465828, 5.755051542751428], [1728259200000, 13515.751075634784, 5.543716039896927], [1728345600000, 12272.772911996562, 5.065636018337416], [1728432000000, 13108.761910226887, 5.369219300501851], [1728518400000, 12770.762187551169, 5.393935105781748], [1728604800000, 14825.772853828767, 6.2246564406144325], [1728691200000, 11264.77290611411, 4.624834403124003], [1728777600000, 15947.774111823164, 6.436749377098185], [1728864000000, 12707.773472201412, 5.151394780667805], [1728950400000, 11172.784538006672, 4.250624286324617], [1729036800000, 11920.796975977086, 4.581263874018997], [1729123200000, 12328.76135064818, 4.720588352113038], [1729209600000, 13712.77300345431, 5.267821484790468], [1729296000000, 12976.774153212005, 4.909574612844246], [1729382400000, 16018.773111744908, 6.044867284333554], [1729468800000, 14259.79640298929, 5.198690782159665], [1729555200000, 15363.797320926366, 5.763444214439501], [1729641600000, 13580.785580360545, 5.184366090320876], [1729728000000, 12478.807635838637, 4.94385665021162], [1729814400000, 12695.78560318003, 5.005762637178785], [1729900800000, 11074.7850458747, 4.57240234929232], [1729987200000, 12942.785350326503, 5.220183571120745], [1730073600000, 12883.82022057115, 5.142209166141127], [1730160000000, 11385.819259311527, 4.43923805000671], [1730246400000, 14075.842628053131, 5.3345120053102315], [1730332800000, 12350.877058812937, 4.647355189163665], [1730419200000, 13275.912629370887, 5.279216014854442], [1730505600000, 12343.912347788746, 4.910386368808841], [1730592000000, 11540.9121418057, 4.632388938486266], [1730678400000, 12167.877254715753, 4.9523719375416295], [1730764800000, 11170.889512177535, 4.662410526954897], [1730851200000, 12727.87679834456, 5.254310772365673], [1730937600000, 14368.889411167893, 5.2814726771698135], [1731024000000, 14789.888797124346, 5.108819513274556], [1731110400000, 13802.889428661356, 4.661627485548067], [1731196800000, 14607.889329359135, 4.6670043253521225], [1731283200000, 17314.888733958145, 5.424626261554171], [1731369600000, 13928.889540873754, 4.129780805387503], [1731456000000, 13765.92341831273, 4.221465932236964], [1731542400000, 12956.911496764853, 4.059311008347318], [1731628800000, 13911.911947109926, 4.546655349106483], [1731715200000, 12646.912366362965, 4.087675441745507], [1731801600000, 12435.9123111394, 3.9682155744840526], [1731888000000, 22906.89991394653, 7.4481036291825875], [1731974400000, 18452.911969822082, 5.749602577478803], [1732060800000, 20987.899839393725, 6.74221265021885], [1732147200000, 80974.88910132881, 26.331637248247308], [1732233600000, 33245.889536127404, 9.877157480120996], [1732320000000, 28994.888484905896, 8.71304208341065], [1732406400000, 27022.888593011914, 7.961872218038398], [1732492800000, 24807.900626963466, 7.364229610051677], [1732579200000, 25077.0, 7.338268341352417], [1732665600000, 22932.9229566528, 6.895799565567353], [1732752000000, 23555.923397691942, 6.425180663550466], [1732838400000, 14930.0, 4.171275667556502], [1732924800000, 20937.934936510792, 5.819013340111586], [1733011200000, 18929.93496915889, 5.102532900025116], [1733097600000, 21201.946481482708, 5.716648269025541], [1733184000000, 22191.969410631267, 6.090244294161182], [1733270400000, 23903.981770361053, 6.592909733856233], [1733356800000, 28301.992959633582, 7.371379016050578], [1733443200000, 26973.026773515547, 7.1040185261099245], [1733529600000, 23316.027818978648, 5.8090729099108955], [1733616000000, 22114.02715130801, 5.5271359524013075], [1733702400000, 24216.038549426357, 6.030217382663569], [1733788800000, 25189.050986267466, 6.78344241241052], [1733875200000, 22516.08556187516, 6.208613048222462], [1733961600000, 23478.173138269085, 6.133101694889281], [1734048000000, 24875.361595444414, 6.413076431937042], [1734134400000, 20623.654976747355, 5.278061737228617], [1734220800000, 25504.014048231813, 6.595304301807531], [1734307200000, 23191.50376729054, 5.854495549594126], [1734393600000, 27072.766646624714, 6.780299249066472], [1734480000000, 29318.851251957043, 7.5575615336438124], [1734566400000, 39010.80340963001, 10.751924273862196], [1734652800000, 37577.22005848177, 10.94054457014986], [1734739200000, 23301.871460297534, 6.717833029232602], [1734825600000, 22452.728192108945, 6.727213228905545], [1734912000000, 26055.000429123425, 7.9535652855629655], [1734998400000, 24557.471458281347, 7.191815561178161], [1735084800000, 22200.313739559766, 6.347380359129145], [1735171200000, 22035.69065294343, 6.30580104368744], [1735257600000, 26362.99352580194, 7.922072997097958], [1735344000000, 24032.327216591108, 7.219926298167704], [1735430400000, 18486.00244764817, 5.440525285231281], [1735516800000, 19262.60525282581, 5.7374762058078055], [1735603200000, 35430.2743871502, 10.546250142547796], [1735689600000, 36617.47420109976, 10.974429658187164], [1735776000000, 34546.041902540186, 10.31543140119141], [1735862400000, 32640.189992344003, 9.466026859715678], [1735948800000, 31476.763619993, 8.733135117268416], [1736035200000, 25530.074049092247, 6.974709649659272], [1736121600000, 30294.660011982516, 8.332196978098853], [1736208000000, 31568.35085502328, 8.561733618606103], [1736294400000, 35402.72331083142, 10.47411302706596], [1736380800000, 33142.73744525634, 9.96735079611244], [1736467200000, 41377.46158232825, 12.853764578336454], [1736553600000, 23849.015877718866, 7.295115316897022], [1736640000000, 21660.75922770269, 6.596667215286705], [1736726400000, 45126.07897739515, 13.825091247224647], [1736812800000, 25428.765667618674, 8.112408199802045], [1736899200000, 39614.94242712711, 12.28446243568636], [1736985600000, 30643.50718541439, 8.889818540111326], [1737072000000, 28779.37136058637, 8.696127998840462], [1737158400000, 40936.64393183147, 11.772590497539102], [1737244800000, 49593.762513936665, 14.987086819392982], [1737331200000, 45937.98080865144, 14.319209977119604], [1737417600000, 70831.87288970589, 21.707127249559345], [1737504000000, 32572.697364612766, 9.793270553234933], [1737590400000, 63099.78357077711, 19.49148675097303], [1737676800000, 45354.2218355907, 13.60933861466556], [1737763200000, 44560.17137901054, 13.454767455063918], [1737849600000, 53521.034669576606, 16.12015551718538], [1737936000000, 53399.825483083056, 16.520808460726528], [1738022400000, 39060.839681389276, 12.308307457452896], [1738108800000, 33678.237174501875, 10.946954455337977], [1738195200000, 40840.68085340074, 13.113347763676712], [1738281600000, 31413.246199891597, 9.67082311602532], [1738368000000, 26019.529117840684, 7.893339109390714], [1738454400000, 51213.041021179546, 16.387970282343776], [1738540800000, 83640.93258458168, 29.217522672740373], [1738627200000, 46711.922399777875, 16.231738832800694], [1738713600000, 27018.369622218586, 9.859347972461354], [1738800000000, 28609.49649610242, 10.252270821776305], [1738886400000, 25615.108781256746, 9.534175032397313], [1738972800000, 22094.54427284195, 8.421939950245697], [1739059200000, 20579.452038172734, 7.808257369360372], [1739145600000, 35578.307709093904, 13.514842765299033], [1739232000000, 30184.203254155622, 11.34617883921785], [1739318400000, 41052.66391761778, 15.771086300247582], [1739404800000, 40044.22738237255, 14.634602138280911], [1739491200000, 23992.58931024085, 8.966815637997383], [1739577600000, 34575.62628281552, 12.689840749362297], [1739664000000, 25370.702645907786, 9.42160619124964], [1739750400000, 50929.90600014503, 19.14728844768384], [1739836800000, 31694.971678067457, 11.559470788449842], [1739923200000, 24786.675354366136, 9.285156926887478], [1740009600000, 26308.832704505214, 9.690885113992017], [1740096000000, 29359.331914706447, 10.708857234345286], [1740182400000, 20249.00980972984, 7.61714294315026], [1740268800000, 25342.075489910814, 9.167445335418112], [1740355200000, 32742.369232292218, 11.581264078137483], [1740441600000, 42299.76622213848, 16.89892869886781], [1740528000000, 36387.3814190321, 14.582277120250914], [1740614400000, 29427.79779322613, 12.65247028379269], [1740700800000, 32041.788612469907, 13.89904559011864], [1740787200000, 21157.758204766425, 9.465693614604275], [1740873600000, 31535.373096493673, 14.25118675829815], [1740960000000, 27652.262437314024, 10.984722675374744], [1741046400000, 35793.56670685895, 16.66212386194758], [1741132800000, 28910.639639221943, 13.313691149920679], [1741219200000, 28944.6447914167, 12.913736917630569], [1741305600000, 28357.06084221312, 12.875990483210172], [1741392000000, 20530.744865698292, 9.590445730711725], [1741478400000, 25293.766231303653, 11.4971690813463], [1741564800000, 35030.96057195535, 17.365568024326567], [1741651200000, 28763.054846312527, 15.306636782944002], [1741737600000, 33637.075545081585, 17.507365754289115], [1741824000000, 22939.65344769592, 12.006171595397728], [1741910400000, 18740.17396904404, 10.06024528000679], [1741996800000, 19233.83426473497, 10.066558751391435], [1742083200000, 17868.318868805272, 9.21149123728335], [1742169600000, 21892.554093004237, 11.597079992818001], [1742256000000, 16790.44525489552, 8.703395240966017], [1742342400000, 21424.678990718035, 11.08480899760653], [1742428800000, 20993.788014082264, 10.187555995097652], [1742515200000, 19018.152816194437, 9.601094349948925], [1742601600000, 14977.518301082215, 7.623972656389999], [1742688000000, 14979.280240425913, 7.567032223138382], [1742774400000, 20162.254305567043, 10.075852327738097], [1742860800000, 20139.37156888918, 9.692925054891035], [1742947200000, 23671.17727011956, 11.443099283577068], [1743033600000, 18437.56711329097, 9.1734504592779], [1743120000000, 16996.985313661764, 8.484478740932614], [1743206400000, 15711.062714453688, 8.282418119718567], [1743292800000, 15216.10602859026, 8.318109639865323], [1743379200000, 15402.041933677345, 8.531390229967009], [1743465600000, 19919.122823190708, 10.919331704051213], [1743552000000, 23334.294897327, 12.235054944813534], [1743638400000, 24520.350622908758, 13.65456706587239], [1743724800000, 21426.46446965277, 11.783890481882041], [1743811200000, 12213.632786473985, 6.731199885075693], [1743897600000, 21317.972604104478, 11.778303011666004], [1743984000000, 25994.70970333025, 16.50843310885946], [1744070400000, 19624.0329120783, 12.612577383038007], [1744156800000, 23335.032486514963, 15.859489481801377], [1744243200000, 16857.795460517835, 10.139825094262395], [1744329600000, 14735.006431455355, 9.669092237688915], [1744416000000, 21611.103122668534, 13.781433829025517], [1744502400000, 17185.38332246607, 10.441566386582018], [1744588800000, 22415.61791367022, 14.049955079221803], [1744675200000, 15979.957596267146, 9.85478378846816], [1744761600000, 17317.847627956744, 10.906666603987988], [1744848000000, 14560.184234616643, 9.228697717069796], [1744934400000, 12475.840565296985, 7.878766095737494], [1745020800000, 21083.051268511663, 13.26685949421174], [1745107200000, 14407.587065275955, 8.920828947224672], [1745193600000, 21304.988235084475, 13.437732831174513], [1745280000000, 27480.463098966324, 17.420852029415148], [1745366400000, 19724.302420901276, 11.208859471751591], [1745452800000, 17594.90845080716, 9.807806109925952], [1745539200000, 19271.75560405671, 10.891735715579854], [1745625600000, 14061.754614059812, 7.861006774199092], [1745712000000, 12166.754614962167, 6.680370155186967], [1745798400000, 15111.626929512311, 8.424873525208035], [1745884800000, 13739.62555478431, 7.635238086791971], [1745971200000, 18464.62516267353, 10.275410353263553], [1746057600000, 13012.625164079624, 7.253213954074495], [1746144000000, 13065.880220162682, 7.1054460470303065], [1746230400000, 14396.27217058346, 7.8179952566259345], [1746316800000, 14456.12269689462, 7.880134985582113], [1746403200000, 17685.9396259092, 9.78120179232387], [1746489600000, 18114.848082436656, 9.953188841931674], [1746576000000, 14956.435741667941, 8.23515777357816], [1746662400000, 24164.647894720172, 13.34829693921062], [1746748800000, 36156.20356845915, 16.452876827326612], [1746835200000, 35932.02236800431, 15.346331325330038], [1746921600000, 29285.520011332243, 11.334796523612837], [1747008000000, 30381.769343458553, 12.116506955075407], [1747094400000, 30956.758633582212, 12.420330142709194], [1747180800000, 31070.665206222555, 11.608088842992741], [1747267200000, 24823.13889530665, 9.533727557851774], [1747353600000, 17904.93846920352, 7.042820187847671], [1747440000000, 17834.98884923324, 7.009542410336281], [1747526400000, 20771.454636280745, 8.3923224846793], [1747612800000, 30540.21564415281, 12.387826196199718], [1747699200000, 23066.841102932114, 9.128189804296712], [1747785600000, 23930.27343968482, 9.480060478791758], [1747872000000, 21894.43281911345, 8.556021342261191], [1747958400000, 33357.31701586184, 12.553712819899939], [1748044800000, 17028.234969738758, 6.757735396406696], [1748131200000, 16712.325374454605, 6.607116854840839], [1748217600000, 21470.994992423974, 8.431173088865169], [1748304000000, 25493.301372078236, 9.94987539175109], [1748390400000, 24302.129545081545, 9.128952255756804], [1748476800000, 23730.52857140156, 8.867024446436444], [1748563200000, 28313.89727270673, 10.752905582243644], [1748649600000, 19568.935503111672, 7.751681411499874], [1748736000000, 16155.777868692176, 6.379724880817299], [1748822400000, 19311.882073137862, 7.608105182755959], [1748908800000, 17244.913518667836, 6.6079117706214445], [1748995200000, 21199.67075656332, 8.167953887229583], [1749081600000, 22824.22671438322, 8.743764729221251], [1749168000000, 17280.772149478165, 7.136093604607902], [1749254400000, 14895.550441237634, 6.002871978634022], [1749340800000, 16251.638744664353, 6.433000924321265], [1749427200000, 21933.780845881236, 8.742793227877236], [1749513600000, 23106.05653230487, 8.60560705397095], [1749600000000, 20956.71743258073, 7.461881250673238], [1749686400000, 22663.03732653468, 8.163514899498931], [1749772800000, 23279.189702079602, 8.774140554290298], [1749859200000, 16564.67931811208, 6.427771368169018], [1749945600000, 16077.83995612253, 6.344670259005989], [1750032000000, 28539.02146316764, 11.201236612348758], [1750118400000, 22883.585415162353, 8.934259471740727], [1750204800000, 19515.506883381255, 7.759685917587769], [1750291200000, 15234.641032650306, 6.042295275698881], [1750377600000, 16773.569621813687, 6.650427410509037], [1750464000000, 16842.47572574454, 7.001083963587067], [1750550400000, 19455.242855263128, 8.56839475035935], [1750636800000, 18320.99368772352, 8.225176172251043], [1750723200000, 16357.51329899135, 6.7484284416102955], [1750809600000, 14361.976112406457, 5.8703230736316065], [1750896000000, 17817.26565150197, 7.370953258575653], [1750982400000, 17371.070237393902, 7.192894839208073], [1751068800000, 14365.168041950385, 5.928596148044027], [1751155200000, 14346.168041950385, 5.886493692166577], [1751241600000, 15786.705737328937, 6.3079522848319085], [1751328000000, 15834.72726127477, 6.363952224966023], [1751414400000, 17866.07574342232, 7.428398767316224], [1751500800000, 57708.00551912292, 22.418992750066625], [1751587200000, 19576.726252462482, 7.558195683485734], [1751673600000, 14538.630443297518, 5.794045852926095], [1751760000000, 11529.367411641855, 4.579908942917264], [1751846400000, 16750.861458760348, 6.514402198075709], [1751932800000, 14920.73236422712, 5.8659169673671565], [1752019200000, 17012.31849438052, 6.503736775093792], [1752105600000, 16703.36253978278, 6.024484478184685], [1752192000000, 21951.327761635133, 7.445049443843293], [1752278400000, 22456.535771873005, 7.589612452179356], [1752364800000, 16626.704741833953, 5.649650580062484], [1752451200000, 19636.35189455485, 6.602084422532134], [1752537600000, 18077.349293636693, 6.001417927420245], [1752624000000, 20078.979823078636, 6.408723946397231], [1752710400000, 21310.435998510187, 6.327088920891953], [1752796800000, 22751.135452405157, 6.534147373611119], [1752883200000, 17766.507686524266, 5.008435189426778], [1752969600000, 19291.380711789017, 5.3671873279975735], [1753056000000, 25045.921053633494, 6.663620459358221], [1753142400000, 35084.477639550896, 9.317463748779726], [1753228800000, 50635.530572673284, 13.513833030565118], [1753315200000, 37298.412876700844, 10.274893346127747], [1753401600000, 20538.923257671588, 5.538441770870762], [1753488000000, 20013.179112378246, 5.375475342427065], [1753574400000, 17666.31078150875, 4.7205436175549425], [1753660800000, 21541.758781730456, 5.574809222742385], [1753747200000, 19599.128443902933, 5.176322144518104], [1753833600000, 20517.505848306977, 5.4155927432367275], [1753920000000, 16962.46989631383, 4.455112658670325], [1754006400000, 20361.796646320858, 5.508156262973113], [1754092800000, 14848.34639693373, 4.262872102780148], [1754179200000, 13385.799302833524, 3.9399135366686036], [1754265600000, 17546.497228304026, 5.016763506308305], [1754352000000, 20039.49721129079, 5.393182601537063], [1754438400000, 16868.462958661483, 4.66954512773156], [1754524800000, 17731.39215565684, 4.8130214831072395], [1754611200000, 18514.64959386972, 4.733677923363994], [1754697600000, 24486.16751766607, 6.1017463346146865], [1754784000000, 17640.092424847175, 4.135466140464381], [1754870400000, 20510.058013903632, 4.821821145811085], [1754956800000, 28845.268686023755, 6.821108476339102], [1755043200000, 20354.303973287268, 4.418308222358419], [1755129600000, 24935.62335803875, 5.234559652103675], [1755216000000, 18262.459758927216, 4.009945290668687], [1755302400000, 16408.00273650229, 3.7033929592108787], [1755388800000, 18253.00273650229, 4.1232700292880375], [1755475200000, 21705.850774269908, 4.8373701577964825], [1755561600000, 18986.82806322533, 4.397872438654562], [1755648000000, 20760.75484143846, 5.095294223216631], [1755734400000, 21569.200187220336, 4.980774051924327], [1755820800000, 34674.422846952555, 8.208054653191217], [1755907200000, 21200.42284695256, 4.390025411622799], [1755993600000, 21152.937292639675, 4.430970023582716], [1756080000000, 22037.937246453355, 4.612271613141854], [1756166400000, 17788.93725665946, 4.0598938708661985], [1756252800000, 17809.264399811877, 3.869585804148536], [1756339200000, 18606.26438558654, 4.134592057294648], [1756425600000, 19635.255130063968, 4.356071411684961], [1756512000000, 13779.255093476715, 3.157223455821989], [1756598400000, 27425.25510105921, 6.270979946408626], [1756684800000, 16060.255134780948, 3.6592631406104035], [1756771200000, 14270.255093491545, 3.3161943954348483], [1756857600000, 14443.582272677242, 3.338895527317788], [1756944000000, 25267.90938698965, 5.678351472539262], [1757030400000, 18911.88149401708, 4.400061652346398], [1757116800000, 13862.881484434085, 3.218975058306114], [1757203200000, 13350.881482634572, 3.124394505911607], [1757289600000, 17157.890778466935, 3.9864687576348112], [1757376000000, 18332.89074351777, 4.253881143055512], [1757462400000, 33747.55436200954, 7.831253244452348], [1757548800000, 25470.554312187604, 5.858698151231614], [1757635200000, 18680.000092300972, 4.18898043070752], [1757721600000, 17604.000092300976, 3.738498987393495], [1757808000000, 14458.000092300976, 3.0974572419529345], [1757894400000, 12255.000091598171, 2.6584747744555406], [1757980800000, 11429.000091363907, 2.526167403666501], [1758067200000, 14995.000090895375, 3.3290658178709034], [1758153600000, 15513.000091129645, 3.378436673527834], [1758240000000, 13520.000091129647, 2.945125233179786], [1758326400000, 10955.000091129645, 2.4505201634008538], [1758412800000, 31663.00009112964, 7.064796246762627], [1758499200000, 20780.000090426835, 4.66665202787114], [1758585600000, 12640.00009042684, 3.009558387937279], [1758672000000, 18223.000090661102, 4.374019832385437], [1758758400000, 15786.000091129645, 3.8050869828595633], [1758844800000, 11698.000090661108, 3.0281668250785496], [1758931200000, 9144.000090661102, 2.26499338622359], [1759017600000, 9414.00009066111, 2.342859077061315], [1759104000000, 9975.000090426835, 2.4083501292720513], [1759190400000, 16591.00009042684, 3.9356081592294987], [1759276800000, 14735.00009019257, 3.555545527794987], [1759363200000, 13240.00009042684, 3.047915847343349], [1759449600000, 12142.00009066111, 2.7078463821805814], [1759536000000, 9649.000090661104, 2.136739348805271], [1759622400000, 10719.00009066111, 2.388525124890778], [1759708800000, 12347.00009042684, 2.734467608971862], [1759795200000, 13990.000090192576, 2.9834947878572677], [1759881600000, 11068.00009019257, 2.484774120826637], [1759968000000, 18594.00009066111, 4.1068315271395575], [1760054400000, 30366.000090426838, 6.95088963116697], [1760140800000, 26395.000090426838, 6.8815241649455645], [1760227200000, 14307.000090426845, 3.8159955971681505], [1760313600000, 13715.000090426842, 3.297089564154134], [1760400000000, 15197.000090192574, 3.5789500250013386], [1760486400000, 17731.000090661113, 4.294376154288805], [1760572800000, 14991.00009042684, 3.763600014126022], [1760659200000, 14935.000089958308, 3.83913494744784], [1760745600000, 8684.000089958303, 2.266626633909111], [1760832000000, 8712.00008995831, 2.239877172433867], [1760918400000, 9832.00008925551, 2.467204815354479], [1761004800000, 12366.00008902124, 3.107979965483607], [1761091200000, 11940.000089021245, 3.0793138647416827], [1761177600000, 18320.000089021236, 4.818781746740738], [1761264000000, 10545.000088318446, 2.734811169758425], [1761350400000, 9342.000088318438, 2.375145795433419], [1761436800000, 13075.00008831844, 3.308272667114702], [1761523200000, 11229.000087381375, 2.6982469847052544], [1761609600000, 13649.000087381384, 3.310288003290297], [1761696000000, 12114.000088318437, 3.0419509288205444], [1761782400000, 12420.000088084174, 3.1867732059709186], [1761868800000, 10158.000087381384, 2.6715441893684955], [1761955200000, 9200.000087381379, 2.391288551926577], [1762041600000, 8868.000087381373, 2.2901639489547843], [1762128000000, 12923.000089489773, 3.305035006160985], [1762214400000, 14964.000089021243, 4.155840715180742], [1762300800000, 10957.000089021238, 3.3235825666923358], [1762387200000, 10158.000088318437, 2.963511383988835], [1762473600000, 20134.00008831844, 6.084768218736939], [1762560000000, 17320.000088318444, 5.04316505092349], [1762646400000, 9206.00008831844, 2.7064853654872447], [1762732800000, 10137.000088786972, 2.8345296758562504], [1762819200000, 19528.000088786976, 5.478298278021222], [1762905600000, 10580.000088786981, 3.0964814754993286], [1762992000000, 12332.000089021249, 3.6168312428931073], [1763078400000, 10907.000089021245, 3.370802896594788], [1763164800000, 8282.000089021238, 2.6659359607466304], [1763251200000, 8678.000089021241, 2.737441896154205], [1763337600000, 9973.000089021247, 3.2153472396810105], [1763424000000, 12945.000088552713, 4.284576455175403], [1763510400000, 10193.000088786976, 3.2698980595027045], [1763596800000, 11340.000088552712, 3.7577686176772627], [1763683200000, 12901.000087849907, 4.555327928397092], [1763769600000, 10036.00008784991, 3.6300040669569262], [1763856000000, 8251.000087849916, 2.9801874422448176], [1763942400000, 8582.000087849914, 3.0652026258413034], [1764028800000, 8633.000087615645, 2.923143356624348], [1764115200000, 7297.000088084176, 2.4693351403574324], [1764201600000, 16858.000088084173, 5.568332542520156], [1764288000000, 7542.000087381382, 2.500985053225933], [1764374400000, 8155.000087381374, 2.6886367906793276], [1764460800000, 6211.00008738138, 2.076401291066499], [1764547200000, 8289.000086912847, 2.769615545634656], [1764633600000, 7085.000086210041, 2.531227923293031], [1764720000000, 7766.00008527298, 2.592338181036361], [1764806400000, 6844.000085038713, 2.1418228785013604], [1764892800000, 11042.000084804447, 3.5236322244744387], [1764979200000, 23883.000084804444, 7.901328090961275], [1765065600000, 11046.000084804444, 3.6343194851857317], [1765152000000, 8357.00008527298, 2.73732881645958], [1765238400000, 7239.000085272978, 2.3162417603641754], [1765324800000, 8591.000084335912, 2.58572751802041], [1765411200000, 6876.000083867376, 2.0671864635876824], [1765497600000, 6801.000082930311, 2.1016047036067875], [1765584000000, 6409.000082930316, 2.0772584203916566], [1765670400000, 6107.00008293032, 1.9603718005131963], [1765756800000, 6790.00008339885, 2.2149794475489717], [1765843200000, 5829.000083398846, 1.9662751162503405], [1765929600000, 6716.000083164586, 2.2656561025595545], [1766016000000, 6596.000082696053, 2.3325519283965668], [1766102400000, 5768.000082930313, 2.0406179152454436], [1766188800000, 4457.000082930321, 1.497246966533007], [1766275200000, 5266.000082930321, 1.7687984790110165], [1766361600000, 5276.000083398847, 1.7577287482699413], [1766448000000, 5743.000083398847, 1.9106478610826627], [1766534400000, 8673.00008433591, 2.9249354607811466], [1766620800000, 6912.0000843359085, 2.3462419125804734], [1766707200000, 7137.00008339885, 2.4574311170546155], [1766793600000, 4288.000083398854, 1.465133588232898], [1766880000000, 5132.000083398843, 1.7403323260527757], [1766966400000, 6162.0000836331155, 2.0903301324067507], [1767052800000, 4035.000083164577, 1.375154600345583], [1767139200000, 7368.000083633118, 2.480761772613229], [1767225600000, 6214.000083633119, 2.094530863155866], [1767312000000, 7683.000082930313, 2.560642291500677], [1767398400000, 4620.000082930322, 1.4798677368870563], [1767484800000, 5277.000082930322, 1.6880776447417978], [1767571200000, 5295.000082930322, 1.6868123172760132], [1767657600000, 5779.000082696049, 1.7901083668622584], [1767744000000, 4484.000082461782, 1.3608077020388825], [1767830400000, 5269.000082461777, 1.66487892525949], [1767916800000, 4982.000082461781, 1.6049118828298108], [1768003200000, 3855.0000824617787, 1.250350271835275], [1768089600000, 3805.0000824617796, 1.234201386204155], [1768176000000, 5363.000083398853, 1.7192618854007726], [1768262400000, 8229.000083633118, 2.6628631835545695], [1768348800000, 14895.000083633118, 4.486533096991544], [1768435200000, 6122.00008363311, 1.8239257077790325], [1768521600000, 9876.000083633115, 2.9763091628887244], [1768608000000, 42843.00008363312, 12.998235965764632], [1768694400000, 20323.00008363312, 6.145688390942487], [1768780800000, 16620.00008363311, 5.060409143973216], [1768867200000, 22927.000084101655, 7.196928724103171], [1768953600000, 21295.00008410164, 7.253995844284099], [1769040000000, 26811.00008433591, 9.008923832890787], [1769126400000, 22722.000084101644, 7.70687192144856], [1769212800000, 14327.000084101648, 4.855107832494263], [1769299200000, 13338.000084101648, 4.522586434423007], [1769385600000, 24127.00008410165, 8.573351359568855], [1769472000000, 16812.000083867377, 5.7421238564515225], [1769558400000, 12730.000084101652, 4.213708857369305], [1769644800000, 15038.00008410164, 5.001318514681865], [1769731200000, 10032.000083867379, 3.558938702167543], [1769817600000, 12127.000083867386, 4.487479353642207], [1769904000000, 11070.00008386738, 4.529591478560043], [1769990400000, 8944.00008433592, 3.9412534137505113], [1770076800000, 9541.000084335918, 4.069503171825626], [1770163200000, 8219.000084335916, 3.6906390203154444], [1770249600000, 13014.000084101648, 6.0471533044498695], [1770336000000, 10435.000084335914, 5.731723566235453], [1770422400000, 7526.000084335921, 3.6520951086573903], [1770508800000, 6479.000084335918, 3.0984576997302096], [1770595200000, 12191.000084335912, 5.8187304844072], [1770681600000, 10696.000084335908, 5.0825443608450325], [1770768000000, 8213.00008457018, 4.068008991023257], [1770854400000, 9685.000084570187, 4.993729718703988], [1770940800000, 9706.000084335918, 4.988345987216361], [1771027200000, 8107.0000843359185, 3.9597283794837876], [1771113600000, 5497.000084335913, 2.6357888573346986], [1771200000000, 5350.000084335914, 2.724091875303454], [1771286400000, 6599.000084570176, 3.298493270886256], [1771372800000, 6020.000084570174, 3.022081031112962], [1771459200000, 6259.000084570184, 3.201938300706685], [1771545600000, 7068.000084335918, 3.6303695424411866], [1771632000000, 9330.00008433591, 4.741306354346759], [1771718400000, 4696.000084335917, 2.3793306740068343], [1771804800000, 7491.000084335919, 3.833299159839959], [1771891200000, 6324.000084335918, 3.411563060747146], [1771977600000, 9097.000084335914, 4.909838917071766], [1772064000000, 7733.000084335916, 3.766336811596208], [1772150400000, 6067.000084101648, 2.992648123403835], [1772236800000, 6550.000084101646, 3.3914618463045523], [1772323200000, 6331.000084101651, 3.221822951903253], [1772409600000, 6769.000084570185, 3.4920346518244583], [1772496000000, 7279.000084335914, 3.586696703346724], [1772582400000, 6475.000084335914, 3.266146962111246], [1772668800000, 5214.000084101649, 2.45268381600612], [1772755200000, 5308.000083867388, 2.5586614404887413], [1772841600000, 5247.000083867384, 2.6489588087172895], [1772928000000, 4869.000083867378, 2.4719578689467117], [1773014400000, 4954.000084570174, 2.555419575899631], [1773100800000, 10343.000084335912, 5.191343358435931], [1773187200000, 16014.00008457018, 7.868479595164093], [1773273600000, 5884.00008457018, 2.8678221470535306], [1773360000000, 6194.000084570176, 2.98288065364017], [1773446400000, 6114.000084570179, 2.921156982968591], [1773532800000, 4242.000084570177, 2.0233179260843595], [1773619200000, 4565.000084570179, 2.0987927974909515], [1773705600000, 4239.000084570175, 1.8029299466991118], [1773792000000, 9842.000084804446, 4.245682609027615], [1773878400000, 4512.000084804445, 2.047762966559434], [1773964800000, 4770.000085038717, 2.2316311489269656], [1774051200000, 4763.000085038718, 2.2184733251937727], [1774137600000, 4415.000085038715, 2.1245888006303866], [1774224000000, 5573.000085038718, 2.714372439657399], [1774310400000, 4034.0000850387173, 1.874972493343398], [1774396800000, 4813.0000850387105, 2.232704368859577], [1774483200000, 4901.000085038713, 2.2603382628141824], [1774569600000, 6080.000084804442, 2.9524128482133665], [1774656000000, 5233.00008480445, 2.6271398267705632], [1774742400000, 3963.000084804443, 1.9886910378343088], [1774828800000, 4817.000084804445, 2.4289222168179117], [1774915200000, 4969.000084570186, 2.4552530476215413], [1775001600000, 5750.000084570177, 2.73175164929326], [1775088000000, 4948.000084570179, 2.3131679187716885], [1775174400000, 3862.0000848044515, 1.8775916694795225], [1775260800000, 3524.0000848044456, 1.7160035834933784], [1775347200000, 4752.000084804443, 2.301217316627157], [1775433600000, 4560.000085272983, 2.1621565066923334], [1775520000000, 5565.000084804452, 2.640158134044298], [1775606400000, 6759.000084570187, 3.0149664886830503], [1775692800000, 5559.000084335911, 2.537801631603108], [1775779200000, 4999.000084335918, 2.2837179017247955], [1775865600000, 4672.000084335912, 2.081026697164934], [1775952000000, 4335.000084335917, 1.8967651385232733], [1776038400000, 4353.000084804443, 1.9857119946582433], [1776124800000, 6349.000084804451, 2.6767984883249705], [1776211200000, 6159.000084804444, 2.6510644040251825], [1776297600000, 6382.000084804442, 2.7046001414094474], [1776384000000, 6232.000084570175, 2.6533774395747667], [1776470400000, 8349.00008457018, 3.4485650989463337], [1776556800000, 8920.000084570178, 3.794233474879265], [1776643200000, 5398.0000848044465, 2.3834183000317544], [1776729600000, 4787.00008433591, 2.0677970421716343], [1776816000000, 5878.000083823877, 2.5254439123598016], [1776902400000, 6043.000084335912, 2.54128124458578], [1776988800000, 5114.00008433592, 2.1940705201014685], [1777075200000, 27410.000085811796, 11.837552528852564], [1777161600000, 8317.000084308556, 3.5862272480835737], [1777248000000, 9720.000084335908, 4.101710593111583], [1777334400000, 7519.00008433591, 3.2694567650882522], [1777420800000, 7676.000084335919, 3.35482926664883], [1777507200000, 7310.000084335916, 3.243902891971308], [1777593600000, 6811.000084101654, 3.0190866954394084], [1777680000000, 5355.000084101648, 2.3336753484474286], [1777766400000, 5245.000085119963, 2.2643585292187405], [1777852800000, 5575.000084101645, 2.398743657049672], [1777939200000, 6350.000085541371, 2.706739904296597], [1778025600000, 6627.000085691234, 2.806759647472102], [1778112000000, 7873.000084570183, 3.349531322845775], [1778198400000, 6954.000085638283, 3.03511083691164], [1778284800000, 8096.000085592818, 3.50957631627064], [1778371200000, 6023.000085662514, 2.588914948405606], [1778457600000, 6781.0000843359185, 2.8625853862623827], [1778544000000, 5998.000084570175, 2.5636824085129457], [1778630400000, 6880.000084529987, 3.024650279578766], [1778716800000, 9188.00008457018, 4.069777841020351], [1778803200000, 5826.000084335913, 2.5535871277171704], [1778889600000, 5134.000084335917, 2.308880074778269], [1778976000000, 6959.000084335913, 3.192382377807529], [1779062400000, 19556.000084335916, 9.189848680873954], [1779148800000, 16737.00008433591, 7.863315440748722], [1779235200000, 7094.000084816595, 3.359303019357666], [1779321600000, 5256.000083633119, 2.47074478502648], [1779408000000, 6896.000084073959, 3.2349855099913687], [1779494400000, 6260.000084101651, 3.03239021951984], [1779580800000, 5636.000084101654, 2.663883527862482], [1779667200000, 7506.000084101643, 3.5774566689470277], [1779753600000, 5470.000083901135, 2.5909327345395665], [1779840000000, 12729.000084335912, 6.146799025719574], [1779926400000, 6561.000084101642, 3.243994962735481], [1780012800000, 6751.00008433591, 3.3627846624998576], [1780099200000, 6320.000084338797, 3.140793925645923], [1780185600000, 6315.000084335919, 3.1275140213592763], [1780272000000, 7757.000084335914, 3.870812742600033], [1780358400000, 7278.000085038709, 3.6328874339004065], [1780444800000, 7311.000085038718, 3.939002253412175], [1780531200000, 7871.000084851656, 4.345376953377204], [1780617600000, 6465.000085038713, 3.6542372131348584], [1780704000000, 4966.00008503872, 3.1418056479770557], [1780790400000, 6401.000085038711, 4.080276791126135], [1780876800000, 4525.0000849583, 2.6822059043294058], [1780963200000, 4081.000085507247, 2.414657053716956], [1781049600000, 5878.000085215977, 3.5888839929040257], [1781136000000, 4784.00008527298, 2.9507227855149765], [1781222400000, 4987.000085038716, 2.982853414128817], [1781308800000, 3902.0000850387137, 2.3434769570072493], [1781395200000, 8236.00008503871, 4.9060892611597176], [1781481600000, 7352.000085038716, 4.262938502299824], [1781568000000, 6797.000085173965, 3.78863715645094], [1781654400000, 11181.000085738486, 6.2436015499255415], [1781740800000, 8000.000086651993, 4.576806913109565], [1781827200000, 6885.00008668066, 4.027262912520041], [1781913600000, 13839.000086680657, 8.110909686428155], [1782000000000, 8714.000086680662, 5.010456672630114], [1782086400000, 5220.000086445111, 3.062299200480754], [1782172800000, 6232.000087151746, 3.60914713447721]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1619395200000, 3054549.0, 1100.9103730990041], [1620000000000, 4612481.0, 1358.1347700767824], [1620604800000, 5643432.0, 1452.3091184377017], [1621209600000, 7150802.0, 2534.57820907483], [1621814400000, 10844815.0, 4336.005842872808], [1622419200000, 10604887.0, 4077.8434466892795], [1623024000000, 2219112.0, 882.8050856184468], [1623628800000, 2652459.0, 1111.023003816713], [1624233600000, 2989643.0, 1550.0101425428677], [1624838400000, 10537474.0, 4860.188837994898], [1625443200000, 32826095.0, 14903.546893533476], [1626048000000, 45400736.0, 23051.868738481542], [1626652800000, 52403204.0, 25886.72370796912], [1627257600000, 82201703.0, 34965.06683035413], [1627862400000, 103736692.0, 37656.33452585041], [1628467200000, 92390406.0, 29300.069223304974], [1629072000000, 78383373.0, 24845.29682282528], [1629676800000, 70298949.0, 21793.387771083628], [1630281600000, 58605458.0, 16308.746207783826], [1630886400000, 64439148.0, 18303.451016761745], [1631491200000, 53051884.0, 15383.902419630307], [1632096000000, 41185715.0, 13646.608458295737], [1632700800000, 38712601.0, 12632.610321763625], [1633305600000, 47136259.0, 13340.762987318027], [1633910400000, 49801172.0, 13679.901769561104], [1634515200000, 49049790.0, 12354.709147238877], [1635120000000, 39228176.0, 9355.719806260007], [1635724800000, 53801032.0, 11960.022824799053], [1636329600000, 60457017.0, 12865.035749107508], [1636934400000, 51275571.0, 11916.098526468293], [1637539200000, 51061774.0, 12043.956427809593], [1638144000000, 40959600.0, 9320.75629544892], [1638748800000, 25398954.0, 5969.4375579697535], [1639353600000, 9340183.0, 2372.454856661859], [1639958400000, 7712162.0, 1917.5520497229718], [1640563200000, 6749285.0, 1757.9748907888413], [1641168000000, 5701332.0, 1605.8375541422238], [1641772800000, 4985105.0, 1533.9641836083267], [1642377600000, 4305204.0, 1437.1254428210161], [1642982400000, 2754380.0, 1104.189288539375], [1643587200000, 2522546.0, 907.1703925319821], [1644192000000, 3255329.0, 1053.6265947496615], [1644796800000, 1993124.0, 677.5108031107956], [1645401600000, 1399872.0, 528.5964349202511], [1646006400000, 1106761.0, 394.52984157751825], [1646611200000, 730166.0, 282.3982142671991], [1647216000000, 594239.0, 219.82040977843405], [1647820800000, 524106.0, 174.27303778084598], [1648425600000, 219340.0, 65.59994699327602], [1649030400000, 387012.0, 117.39102826984669], [1649635200000, 330334.0, 107.47126679391087], [1650240000000, 362490.0, 120.00262330756993], [1650844800000, 322911.0, 112.43993536071832], [1651449600000, 341764.0, 121.49805179120776], [1652054400000, 143849.0, 66.17631777957637], [1652659200000, 121364.0, 60.07863712995698], [1653264000000, 108428.5538548231, 57.18198401464059], [1653868800000, 126892.78233790249, 67.82396592959005], [1654473600000, 79534.69393173381, 45.18883091220277], [1655078400000, 72059.69332898877, 62.20170966721363], [1655683200000, 66112.69335475726, 58.05489808522204], [1656288000000, 89760.98515347343, 80.46530753926037], [1656892800000, 97130.50197987184, 82.42333407995167], [1657497600000, 201975.45251082868, 172.7059560892421], [1658102400000, 222458.16514867975, 145.6585459580263], [1658707200000, 201303.1633953928, 125.87794148546514], [1659312000000, 191106.1638582829, 115.26215757191405], [1659916800000, 199703.16477004942, 108.60368158962416], [1660521600000, 233381.51643664064, 130.98007791645998], [1661126400000, 272883.05768493103, 170.9327798711214], [1661731200000, 210655.058431185, 137.18601873704523], [1662336000000, 134612.05825496887, 82.5270747191565], [1662940800000, 116029.2997628469, 73.60924252754715], [1663545600000, 196137.90654096892, 148.4699880741177], [1664150400000, 253137.90746511228, 190.83509026635997], [1664755200000, 250843.90671674273, 188.843238712316], [1665360000000, 176318.90706940397, 136.17220747185243], [1665964800000, 132048.71121622203, 101.24739668937961], [1666569600000, 108650.70958928128, 73.73138521446604], [1667174400000, 92906.7106013871, 58.823727709393616], [1667779200000, 61274.71072997018, 45.591566779410655], [1668384000000, 39531.088639623136, 32.283628983873214], [1668988800000, 33441.37271525811, 28.627181269967792], [1669593600000, 32279.372844765876, 26.000558201296034], [1670198400000, 30205.373581730128, 23.86247387412027], [1670803200000, 36160.31651434904, 28.895840399405937], [1671408000000, 37714.17741803235, 31.24744227438828], [1672012800000, 35160.177282429984, 29.147281152310796], [1672617600000, 36542.17672790748, 29.485864066084225], [1673222400000, 46542.17718573975, 33.40663647374352], [1673827200000, 59947.280216781095, 37.96207684668768], [1674432000000, 97691.79788787814, 61.210486187623935], [1675036800000, 110642.79698526012, 67.7806223583645], [1675641600000, 89067.79662534587, 55.78606633024787], [1676246400000, 68168.25550454302, 42.414608000042804], [1676851200000, 48476.601615123116, 29.383931767437815], [1677456000000, 44933.60170899935, 27.740438315086422], [1678060800000, 60364.60269523513, 40.08454844957736], [1678665600000, 100179.72926311445, 58.46276395253834], [1679270400000, 116300.8998216909, 65.47414393975828], [1679875200000, 114670.89989833251, 64.05958295953019], [1680480000000, 101316.89820905846, 54.706212143642304], [1681084800000, 85906.89909642849, 43.981407964968206], [1681689600000, 52796.95807458201, 26.451098656618186], [1682294400000, 47151.95955194626, 25.114540094675156], [1682899200000, 42061.958788550946, 22.22500638623586], [1683504000000, 45383.95841799806, 24.777343216255616], [1684108800000, 47896.30583128112, 26.401286802657562], [1684713600000, 46359.44433088531, 25.460598976824844], [1685318400000, 1285272.4454825234, 676.1958654871585], [1685923200000, 118613.44592031949, 65.92846613727194], [1686528000000, 92421.21880533754, 53.93960032954421], [1687132800000, 56702.15003977447, 31.349489951053613], [1687737600000, 46515.14923919403, 24.749323872026334], [1688342400000, 59236.150184834536, 31.13955966471628], [1688947200000, 67225.14945722518, 35.229597160423914], [1689552000000, 72234.56373190659, 38.12097304815405], [1690156800000, 78104.56198164189, 41.789467038873234], [1690761600000, 84303.56125778914, 45.63299424805778], [1691366400000, 104360.5616020814, 56.562673907444335], [1691971200000, 100791.51173528706, 57.14104992337315], [1692576000000, 94481.97513140511, 56.931424754507994], [1693180800000, 88796.97592406796, 53.29001320636306], [1693785600000, 61822.97441608509, 37.80476083220068], [1694390400000, 61202.66937289291, 37.969731191594654], [1694995200000, 61097.836242251295, 37.86984609153519], [1695600000000, 61084.837173914886, 37.67160826582942], [1696204800000, 72767.8361438621, 43.99077176438331], [1696809600000, 75459.83671928852, 48.0494803649682], [1697414400000, 88692.36347935503, 55.77381978334183], [1698019200000, 88790.95152708211, 50.35422753419611], [1698624000000, 88306.95169609114, 48.34543045792983], [1699228800000, 82348.9498558339, 41.9272031446377], [1699833600000, 65351.34756091993, 32.602314404377175], [1700438400000, 56956.20736690098, 27.9528244473471], [1701043200000, 64224.20671901074, 31.08775258848671], [1701648000000, 65201.20724219598, 28.509721180058243], [1702252800000, 75064.14555527961, 33.281112896833264], [1702857600000, 81213.77172538245, 36.344673478566506], [1703462400000, 88412.73947370528, 38.50489908509954], [1704067200000, 88522.7677977914, 38.79230068144844], [1704672000000, 87903.85886174756, 35.95587442325498], [1705276800000, 109205.20531595555, 43.61326355327219], [1705881600000, 166064.9219380672, 73.07008180731886], [1706486400000, 158231.8268736234, 68.7341714991663], [1707091200000, 135067.8091491338, 56.54137948374152], [1707696000000, 129878.22091081616, 47.722284024242505], [1708300800000, 156514.85475098965, 53.00341804874053], [1708905600000, 105661.51884153177, 31.995721135805482], [1709510400000, 92247.51655490081, 24.69376939604015], [1710115200000, 91370.1931776688, 23.661262690101186], [1710720000000, 99738.16617563172, 29.315571367415306], [1711324800000, 91307.16636694709, 25.853482486850517], [1711929600000, 97696.1660851897, 28.846737520700817], [1712534400000, 90927.16852609788, 26.59285797921281], [1713139200000, 88613.23835592181, 28.681034348710917], [1713744000000, 98059.00442689151, 30.838516529795942], [1714348800000, 133814.6666637625, 43.606244922561494], [1714953600000, 81521.66648696747, 26.955203572730557], [1715558400000, 53502.0, 17.896740766985513], [1716163200000, 55609.0, 15.331493070458004], [1716768000000, 52422.0, 13.765162410785729], [1717372800000, 102670.0, 27.19567176304735], [1717977600000, 76731.0, 21.545184356042494], [1718582400000, 67711.0, 19.198056420223082], [1719187200000, 76891.0, 22.703386842318682], [1719792000000, 58091.0, 17.848830134699952], [1720396800000, 81681.0, 26.453247579258104], [1721001600000, 80538.0, 23.57627757312217], [1721606400000, 54340.0, 16.1723913760524], [1722211200000, 45665.0, 14.426020083144937], [1722816000000, 47119.0, 18.644569099804773], [1723420800000, 50623.0, 19.24646154718117], [1724025600000, 52822.0, 19.914339382663485], [1724630400000, 59770.0, 23.408039511957917], [1725235200000, 57409.0, 24.05759911372552], [1725840000000, 86210.99642360168, 36.20235279908845], [1726444800000, 99318.08845945937, 41.1268608713268], [1727049600000, 128091.60965969128, 48.65807704064442], [1727654400000, 111124.57722083939, 45.05278739274731], [1728259200000, 93706.36795717545, 38.658746685354565], [1728864000000, 90838.43660524457, 34.926134675092726], [1729468800000, 92396.54293949607, 35.88870629472351], [1730073600000, 87857.09628571408, 34.385305732771286], [1730678400000, 93636.20053155058, 34.58801723820676], [1731283200000, 96961.34981452177, 30.437730372862], [1731888000000, 232586.26743853636, 72.8236278866976], [1732492800000, 151171.6168869779, 43.11630008821512], [1733097600000, 168002.97236591083, 44.21140870151566], [1733702400000, 166402.37885626164, 43.441817009159024], [1734307200000, 201925.74478639057, 55.32987143445462], [1734912000000, 163729.79946994918, 48.381086830054656], [1735516800000, 215503.4234050452, 62.74745903437754], [1736121600000, 217295.70831084336, 64.08094153040354], [1736726400000, 260123.07206390984, 78.56758573859692], [1737331200000, 355877.76251792506, 108.49535611780178], [1737936000000, 275625.3995312868, 86.84155064495393], [1738540800000, 254269.82619495198, 91.32525265178211], [1739145600000, 230798.320502204, 86.3449726216547], [1739750400000, 208670.80295143093, 77.17624678992684], [1740355200000, 225592.23458041894, 93.33086614406996], [1740960000000, 195482.68551402667, 87.83787990014177], [1741564800000, 176213.07151362966, 91.524037425639], [1742169600000, 130076.41771040262, 66.36493945596551], [1742774400000, 130334.52431457247, 65.47033362600061], [1743379200000, 138133.88013733504, 75.63373732332789], [1743984000000, 139343.0634390313, 89.01241752125769], [1744588800000, 118240.08627159536, 74.10655772592165], [1745193600000, 131604.92703883792, 77.30836308723312], [1745798400000, 102246.77789869053, 56.392312208576406], [1746403200000, 176295.61729252967, 84.45185002331381], [1747008000000, 173743.71403328748, 68.12333858149236], [1747612800000, 166529.6403659384, 65.47066289269685], [1748217600000, 159035.5651254959, 61.261337057370326], [1748822400000, 129008.65439813239, 50.69970207739143], [1749427200000, 144581.30111361571, 54.52037861348566], [1750032000000, 139244.0429971829, 56.15738340183159], [1750636800000, 112940.15507191796, 47.22286562548727], [1751241600000, 152840.2383685508, 60.451446506509875], [1751846400000, 126421.84313249285, 45.59285289480648], [1752451200000, 138912.1408604988, 42.24908510827703], [1753056000000, 206282.7552941171, 55.40427131568358], [1753660800000, 127216.8053163423, 34.33277867158941], [1754265600000, 132826.7590902961, 34.86340311712723], [1754870400000, 147568.7192631852, 33.13240577577989], [1755475200000, 160050.41685269884, 36.340360959988736], [1756080000000, 137082.16861311113, 30.460618159366813], [1756684800000, 116167.64634902512, 26.73613575246642], [1757289600000, 145450.8904730848, 32.955237956428235], [1757894400000, 110330.00063837603, 24.352586312864048], [1758499200000, 97685.00063462774, 23.491336519416873], [1759104000000, 87051.00063345641, 20.180530519516516], [1759708800000, 127067.00063275362, 29.957977438076007], [1760313600000, 93965.00063158228, 23.279654511361116], [1760918400000, 85420.00062127455, 21.891510024627053], [1761523200000, 77638.0006133095, 19.590255813036872], [1762128000000, 95662.00062080601, 27.58238830717057], [1762732800000, 80444.0006224459, 23.80032142576553], [1763337600000, 75639.00061846338, 25.693109809635217], [1763942400000, 63278.000613778044, 21.292036800315], [1764547200000, 75955.00059784792, 25.094284329086854], [1765152000000, 50380.00058754019, 15.845719482943489], [1765756800000, 41422.00058144929, 14.086125955544901], [1766361600000, 43161.00058566606, 14.602451014054513], [1766966400000, 41359.00058285489, 13.76936504165096], [1767571200000, 33469.000577935265, 10.592070852305884], [1768176000000, 107651.00058519754, 32.812817393321765], [1768780800000, 138040.00058847724, 45.6048237336171], [1769385600000, 101936.00058777447, 36.10651212244134], [1769990400000, 64158.00059011715, 30.230825284964503], [1770595200000, 64095.00059081994, 31.546876779014326], [1771200000000, 45322.000591054195, 22.99761104880414], [1771804800000, 49593.00058964861, 25.52697087086672], [1772409600000, 41161.00058894581, 20.47714025144129], [1773014400000, 53745.00059175698, 26.410420239246307], [1773619200000, 37106.00059386539, 16.769861594528237], [1774224000000, 34597.00059456819, 16.650631277492796], [1774828800000, 32622.00059292833, 15.82390740210446], [1775433600000, 36449.00059199128, 16.616592498435793], [1776038400000, 46744.000592928314, 19.914351041818207], [1776643200000, 62947.00059175642, 27.135790796186576], [1777248000000, 49636.00059066692, 21.587020089925552], [1777852800000, 47498.00059679805, 20.39537663325203], [1778457600000, 46766.000591014, 20.575545495677414], [1779062400000, 67435.0005893988, 31.814471183380512], [1779667200000, 51652.00058945096, 25.190276001446705], [1780272000000, 48049.00059438114, 26.664399035527868], [1780876800000, 36393.00059607065, 21.868889368761145], [1781481600000, 62768.00060264514, 36.02061339336418], [1782086400000, 11452.000173596858, 6.671446334957964]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1617235200000, 1932084.0, 708.520332638097], [1619827200000, 32097544.0, 11210.194210855294], [1622505600000, 18310328.0, 7707.115742372671], [1625097600000, 209309866.0, 97923.92538320326], [1627776000000, 372710966.0, 123192.04544505854], [1630454400000, 218076013.0, 64487.38378091282], [1633046400000, 206724214.0, 55443.33058319846], [1635724800000, 230542017.0, 51981.49494641171], [1638316800000, 74497425.0, 17682.79113486463], [1640995200000, 19831261.0, 6281.528841001325], [1643673600000, 8979945.0, 3093.256557220629], [1646092800000, 2949797.0, 1055.142591581162], [1648771200000, 1399144.0, 452.67411320618595], [1651363200000, 811081.5551171673, 346.9156571660389], [1654041600000, 351916.2036912972, 255.32361562638008], [1656633600000, 759875.9261879874, 561.4442007132383], [1659312000000, 997607.2133420553, 592.7285892160432], [1661990400000, 744171.8031330421, 515.8096492435126], [1664582400000, 748372.0241236784, 559.0652412684846], [1667260800000, 225913.51269529393, 167.35225536850245], [1669852800000, 153142.37563050745, 123.76695501376045], [1672531200000, 270685.6848445442, 181.77593582667822], [1675209600000, 304142.68042317586, 187.61387918926928], [1677628800000, 382340.1610402382, 225.35299822386563], [1680307200000, 328507.5439596125, 172.91956516203732], [1682899200000, 1440471.1435425172, 760.9890530823151], [1685577600000, 328743.17649519857, 183.81137723120872], [1688169600000, 301185.97659050423, 159.15204409643505], [1690848000000, 425072.94395636115, 241.35671332179786], [1693526400000, 271609.1876847788, 167.55313108975992], [1696118400000, 355639.0943104379, 215.15397320187114], [1698796800000, 309480.4444345162, 157.5619632336468], [1701388800000, 336557.9531178411, 149.32665636529322], [1704067200000, 512891.3932365058, 217.9418320072053], [1706745600000, 576291.9403669096, 217.42338970685728], [1709251200000, 422530.69311138947, 117.58735888333536], [1711929600000, 400739.9107670051, 122.82023830129884], [1714521600000, 337179.9997778258, 105.93241627318857], [1717200000000, 338248.0, 94.40363592908598], [1719792000000, 294792.0, 90.17453029525454], [1722470400000, 228037.0, 86.40427855412608], [1725148800000, 395198.47967258695, 159.3033155470179], [1727740800000, 422413.4987596696, 167.94263117481142], [1730419200000, 592586.236821393, 190.6851340081059], [1733011200000, 773683.7100876471, 212.75044322356467], [1735689600000, 1192499.916050014, 360.1678573260436], [1738368000000, 943870.623066766, 348.74176722626567], [1740787200000, 700201.8722875689, 343.44546101061627], [1743465600000, 559235.7926000925, 333.8652073930369], [1746057600000, 714379.6592002796, 302.9842539173689], [1748736000000, 557716.6371868701, 221.28800688384516], [1751328000000, 687291.1348885848, 218.0115403096126], [1754006400000, 626124.0061653793, 148.50772991468452], [1756684800000, 496199.53827596735, 113.87925482967712], [1759276800000, 426507.00277675997, 103.87451751723465], [1761955200000, 333091.0026502561, 103.04930884376768], [1764547200000, 228483.00260293426, 75.57482728699532], [1767225600000, 393820.00258794124, 128.40975115941146], [1769904000000, 227907.0023614056, 111.61005251030647], [1772323200000, 182726.00262261266, 88.41405157905133], [1775001600000, 201201.00253757337, 88.57636599092555], [1777593600000, 230762.00261998508, 105.59278988686223], [1780272000000, 158662.0019666938, 91.22534813261116]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1617235200000, 52339956.0, 19625.83028586606], [1625097600000, 800096845.0, 285603.35460917465], [1633046400000, 511763656.0, 125107.6166644748], [1640995200000, 31761003.0, 10429.927989803116], [1648771200000, 2562141.7588084643, 1054.913385998605], [1656633600000, 2501654.9426630847, 1669.982439172794], [1664582400000, 1127427.9124494798, 850.1844516507474], [1672531200000, 957168.5263079583, 594.7428132398131], [1680307200000, 2097721.863997328, 1117.719995475561], [1688169600000, 997868.1082316443, 568.0618885079928], [1696118400000, 1001677.4918627952, 522.0425928008111], [1704067200000, 1511714.0267148048, 552.952580597398], [1711929600000, 1076167.9105448308, 323.1562905035734], [1719792000000, 918027.479672587, 335.8821243963985], [1727740800000, 1788683.4456687097, 571.378208406482], [1735689600000, 2836572.411404349, 1052.3550855629255], [1743465600000, 1831332.0889872422, 858.1374681942509], [1751328000000, 1809614.6793299315, 480.39852505397425], [1759276800000, 988081.0080299503, 282.4986536479976], [1767225600000, 804453.0075719595, 328.43385524876925], [1775001600000, 590625.0071242523, 285.394504010399]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1620000000000, 533030.8571428572, 190.0047023662555], [1620086400000, 610626.0, 210.72673702886397], [1620172800000, 695598.8571428572, 234.60584449572687], [1620259200000, 740926.0, 243.65776933599346], [1620345600000, 662294.0, 207.55316447728117], [1620432000000, 662537.4285714285, 201.85644969695093], [1620518400000, 658925.8571428572, 194.0192528681118], [1620604800000, 620872.8571428572, 176.19144763422813], [1620691200000, 598882.7142857143, 166.91147751414252], [1620777600000, 574730.2857142857, 152.99122488967683], [1620864000000, 580411.8571428572, 151.87145592486226], [1620950400000, 676390.7142857143, 175.53237567056178], [1621036800000, 734199.5714285715, 186.4092685035782], [1621123200000, 806204.5714285715, 207.47273120538597], [1621209600000, 912326.2857142857, 238.30311559108142], [1621296000000, 1006374.8571428572, 270.7735109581201], [1621382400000, 1017000.5714285715, 279.073459372808], [1621468800000, 1078796.7142857143, 317.8566866696604], [1621555200000, 1023948.7142857143, 316.3201029120351], [1621641600000, 1040426.4285714285, 346.1031489883403], [1621728000000, 1021543.1428571428, 362.0826012964043], [1621814400000, 1021215.1428571428, 393.89753692109633], [1621900800000, 1038573.7142857143, 412.959389540961], [1621987200000, 1118880.7142857143, 450.77603070347516], [1622073600000, 1142462.5714285714, 450.57379022059405], [1622160000000, 1220377.7142857143, 479.62860362469456], [1622246400000, 1359257.0, 536.333691729803], [1622332800000, 1549259.2857142857, 619.4294061246868], [1622419200000, 1773930.2857142857, 704.2767037006803], [1622505600000, 2014202.2857142857, 791.2265981504862], [1622592000000, 2278389.8571428573, 893.2126698314732], [1622678400000, 2218373.285714286, 875.0076157133299], [1622764800000, 2040825.857142857, 809.6820591440818], [1622851200000, 1791763.142857143, 705.6391985078099], [1622937600000, 1514983.857142857, 582.5490638127542], [1623024000000, 1166723.0, 435.20569567587046], [1623110400000, 785283.5714285715, 295.1669115518475], [1623196800000, 381088.85714285716, 142.3398473519609], [1623283200000, 304766.28571428574, 114.8960841888901], [1623369600000, 310151.5714285714, 119.18808885219008], [1623456000000, 315549.85714285716, 123.73370074950257], [1623542400000, 317016.0, 126.11501223120669], [1623628800000, 325751.4285714286, 130.74306812026376], [1623715200000, 335955.14285714284, 134.64214596450165], [1623801600000, 343786.4285714286, 137.47043036131217], [1623888000000, 348477.85714285716, 141.40958074460156], [1623974400000, 357875.5714285714, 146.18030441893958], [1624060800000, 366614.4285714286, 151.23272311695092], [1624147200000, 378922.71428571426, 158.71757197381612], [1624233600000, 379917.28571428574, 161.4862963212711], [1624320000000, 376454.85714285716, 167.16655517359715], [1624406400000, 376270.4285714286, 174.58081113707672], [1624492800000, 389596.28571428574, 185.76876686528902], [1624579200000, 396102.5714285714, 193.6097651079685], [1624665600000, 411898.0, 207.72386299303795], [1624752000000, 427091.85714285716, 221.4300203632668], [1624838400000, 458314.4285714286, 240.4051166975589], [1624924800000, 506460.0, 261.0966690961758], [1625011200000, 640733.2857142857, 319.2015613001842], [1625097600000, 745885.1428571428, 360.8313349565695], [1625184000000, 934650.0, 447.8712129157071], [1625270400000, 1193525.2857142857, 561.9090678838581], [1625356800000, 1505353.4285714286, 694.3126911421283], [1625443200000, 1783987.142857143, 807.6334444456651], [1625529600000, 2181356.5714285714, 984.088787712423], [1625616000000, 2613581.5714285714, 1164.7307790996163], [1625702400000, 3028228.1428571427, 1342.4459870116602], [1625788800000, 3601040.1428571427, 1611.5558367915328], [1625875200000, 4124060.714285714, 1854.1713688469154], [1625961600000, 4689442.142857143, 2129.0781276476396], [1626048000000, 5255460.0, 2406.4290684270077], [1626134400000, 5291552.142857143, 2443.233367006785], [1626220800000, 6089613.428571428, 2905.285182570166], [1626307200000, 6708983.142857143, 3255.7479014867545], [1626393600000, 6971865.285714285, 3437.0528125921037], [1626480000000, 6914359.857142857, 3466.0485759948865], [1626566400000, 6485819.428571428, 3293.124105497363], [1626652800000, 6194647.142857143, 3194.364987841574], [1626739200000, 6208233.857142857, 3232.852101925756], [1626825600000, 5433100.857142857, 2861.6816091350192], [1626912000000, 5212333.714285715, 2749.6790003003043], [1626998400000, 5682150.571428572, 2948.641237495038], [1627084800000, 6227426.857142857, 3157.4114806352727], [1627171200000, 7486172.0, 3698.1033868527306], [1627257600000, 8176755.857142857, 3964.8261954260856], [1627344000000, 8827135.42857143, 4202.138280809712], [1627430400000, 9928827.142857144, 4605.070900159268], [1627516800000, 10878199.0, 4954.693519605966], [1627603200000, 11302814.42857143, 5018.2311382638645], [1627689600000, 11882881.714285715, 5164.929506858019], [1627776000000, 11743100.42857143, 4995.009547193447], [1627862400000, 12134248.57142857, 5066.850095667555], [1627948800000, 12820226.714285715, 5251.195113109419], [1628035200000, 13005017.285714285, 5255.505897354329], [1628121600000, 13450922.857142856, 5288.073290867679], [1628208000000, 13982999.57142857, 5347.574145077781], [1628294400000, 14211010.857142856, 5311.307044962457], [1628380800000, 14819527.42857143, 5379.476360835773], [1628467200000, 15204535.0, 5405.375343646026], [1628553600000, 15520120.857142856, 5379.5453594050105], [1628640000000, 15418618.42857143, 5195.062042058485], [1628726400000, 14996453.714285715, 4939.820800118402], [1628812800000, 14231246.42857143, 4622.554418341948], [1628899200000, 13826922.285714285, 4403.580654487604], [1628985600000, 13198629.42857143, 4185.724174757854], [1629072000000, 12648326.714285715, 3956.7462572832665], [1629158400000, 12122647.142857144, 3792.142015657108], [1629244800000, 11947145.57142857, 3760.933801685243], [1629331200000, 11777782.57142857, 3731.506628141566], [1629417600000, 11730701.57142857, 3698.9603439567686], [1629504000000, 11442057.57142857, 3618.2883952409343], [1629590400000, 11197624.714285715, 3549.3281175464685], [1629676800000, 11060357.57142857, 3516.585886311334], [1629763200000, 10709620.142857144, 3384.3223755735403], [1629849600000, 10323242.285714285, 3233.2627897705797], [1629936000000, 10218592.285714285, 3165.5014634782665], [1630022400000, 10183987.57142857, 3158.203712795178], [1630108800000, 10084508.42857143, 3129.0423335117657], [1630195200000, 10042707.0, 3113.3411101548036], [1630281600000, 9763657.714285715, 3028.401136239382], [1630368000000, 9651642.857142856, 3004.540275968815], [1630454400000, 9716821.285714285, 2993.066700850412], [1630540800000, 9184063.285714285, 2775.6854701517873], [1630627200000, 8540902.57142857, 2511.861475750135], [1630713600000, 8364034.857142857, 2396.3504239978115], [1630800000000, 8372208.285714285, 2329.8208868262604], [1630886400000, 8746306.57142857, 2360.798661325887], [1630972800000, 8791794.42857143, 2304.9516427344474], [1631059200000, 8772678.142857144, 2299.419922241287], [1631145600000, 8918838.285714285, 2366.7112811744346], [1631232000000, 9105714.714285715, 2449.1413243405264], [1631318400000, 9291666.42857143, 2574.9410420344225], [1631404800000, 9205592.57142857, 2614.778716680249], [1631491200000, 8806347.857142856, 2557.492986477411], [1631577600000, 8625714.42857143, 2564.647150513476], [1631664000000, 8478463.714285715, 2523.336308149842], [1631750400000, 8332028.142857143, 2472.3958007756496], [1631836800000, 8159733.571428572, 2410.6477234858903], [1631923200000, 7911846.714285715, 2312.761745515792], [1632009600000, 7578840.571428572, 2197.7003456614725], [1632096000000, 7300065.285714285, 2122.1120503197226], [1632182400000, 7044785.142857143, 2071.7520855692887], [1632268800000, 6807002.857142857, 2069.435374700167], [1632355200000, 6415454.428571428, 1996.358228918153], [1632441600000, 6488015.714285715, 2057.3753772339232], [1632528000000, 6142411.857142857, 1993.313859049018], [1632614400000, 5883673.571428572, 1949.5154940422483], [1632700800000, 5663125.0, 1899.6960909606719], [1632787200000, 5442419.142857143, 1828.133782259997], [1632873600000, 5308737.0, 1773.7573162050626], [1632960000000, 5006891.571428572, 1686.935940477092], [1633046400000, 5151903.285714285, 1752.0531269954076], [1633132800000, 5244950.428571428, 1750.3225781813014], [1633219200000, 5530371.571428572, 1804.6586173948035], [1633305600000, 5626521.142857143, 1811.5885003305684], [1633392000000, 5848040.142857143, 1849.9030992942278], [1633478400000, 6029125.857142857, 1843.3390498651372], [1633564800000, 6767854.428571428, 2016.195101024541], [1633651200000, 6655339.285714285, 1917.539426273039], [1633737600000, 6770378.285714285, 1931.2003391376657], [1633824000000, 6733751.285714285, 1905.8232839025752], [1633910400000, 7182449.142857143, 2036.321523080987], [1633996800000, 7492322.571428572, 2113.832521522851], [1634083200000, 7677149.571428572, 2168.426536135742], [1634169600000, 7255252.857142857, 2050.173042223373], [1634256000000, 6836833.285714285, 1923.186099401817], [1634342400000, 6886990.571428572, 1912.8814321702866], [1634428800000, 7114453.142857143, 1954.271681365872], [1634515200000, 7152341.428571428, 1927.114691259027], [1634601600000, 7046697.285714285, 1880.695082275636], [1634688000000, 6924135.285714285, 1816.202914606551], [1634774400000, 7032465.428571428, 1813.141907208841], [1634860800000, 7339651.857142857, 1875.3993325467159], [1634947200000, 7264853.428571428, 1849.667226560432], [1635033600000, 7007112.857142857, 1764.9584496055538], [1635120000000, 6688554.0, 1668.960126526925], [1635206400000, 6519687.857142857, 1598.2475290449295], [1635292800000, 6275293.857142857, 1522.1886467972636], [1635379200000, 6272059.714285715, 1533.4871122656864], [1635465600000, 5991658.857142857, 1455.5114728745382], [1635552000000, 5761197.571428572, 1379.9792236796293], [1635638400000, 5604025.142857143, 1336.5314008942867], [1635724800000, 5421227.428571428, 1284.1279525724844], [1635811200000, 5479461.285714285, 1292.8936675591337], [1635897600000, 5710244.285714285, 1324.69456097405], [1635984000000, 5841405.428571428, 1321.076417908179], [1636070400000, 6497168.571428572, 1455.1199517451175], [1636156800000, 7146071.0, 1596.8622357403221], [1636243200000, 7685861.714285715, 1708.5746892570078], [1636329600000, 8408732.285714285, 1853.1515487285], [1636416000000, 8804639.285714285, 1914.1655729260929], [1636502400000, 8935953.0, 1935.0350602299093], [1636588800000, 9257637.0, 2002.7433949112587], [1636675200000, 9010995.57142857, 1938.684085505003], [1636761600000, 8809974.42857143, 1883.3511854763917], [1636848000000, 8636716.714285715, 1837.8622498725013], [1636934400000, 7867396.571428572, 1670.7917871227385], [1637020800000, 7187042.857142857, 1536.094052009924], [1637107200000, 7107602.428571428, 1545.9586364191803], [1637193600000, 7086990.142857143, 1563.7503563087391], [1637280000000, 7302014.0, 1662.944000817562], [1637366400000, 7408032.142857143, 1708.8289452690658], [1637452800000, 7325081.571428572, 1702.2997894954703], [1637539200000, 7743024.714285715, 1809.7797611776227], [1637625600000, 8281933.142857143, 1957.3075302521634], [1637712000000, 8493417.42857143, 1999.352117861292], [1637798400000, 8274914.285714285, 1950.5546848822416], [1637884800000, 7790496.428571428, 1803.487445178146], [1637971200000, 7395873.714285715, 1725.7307955834035], [1638057600000, 7294539.142857143, 1720.565203972799], [1638144000000, 7261704.142857143, 1714.591798602992], [1638230400000, 7055783.0, 1646.2633283982593], [1638316800000, 6606087.714285715, 1531.3574262068157], [1638403200000, 6278592.428571428, 1442.153065213139], [1638489600000, 6065971.714285715, 1394.950271171059], [1638576000000, 6096524.571428572, 1392.2598496591877], [1638662400000, 5851371.428571428, 1331.5366136355601], [1638748800000, 5516969.571428572, 1257.1281772815714], [1638835200000, 5185769.0, 1185.7703302745745], [1638921600000, 5586577.285714285, 1292.4060205449503], [1639008000000, 5193105.428571428, 1209.5613827465493], [1639094400000, 4764829.428571428, 1119.6685292350196], [1639180800000, 4075769.5714285714, 961.5585330590237], [1639267200000, 3628422.0, 852.776793995679], [1639353600000, 3118032.714285714, 731.8866999627058], [1639440000000, 2711005.0, 645.9300494462246], [1639526400000, 1689950.4285714286, 414.91861259865266], [1639612800000, 1514995.5714285714, 380.0290599356359], [1639699200000, 1457798.2857142857, 368.37898122316165], [1639785600000, 1397078.4285714286, 353.2254483854861], [1639872000000, 1334311.857142857, 338.9221223802656], [1639958400000, 1312777.4285714286, 335.81235781554705], [1640044800000, 1257400.4285714286, 319.2914760890564], [1640131200000, 1219731.5714285714, 307.4916034911511], [1640217600000, 1192376.4285714286, 300.9234929417409], [1640304000000, 1149404.142857143, 288.8040653674537], [1640390400000, 1109809.142857143, 277.26401679416193], [1640476800000, 1101737.4285714286, 273.93600710328167], [1640563200000, 1113250.2857142857, 275.2581445375901], [1640649600000, 1107036.0, 272.72864643503107], [1640736000000, 1069739.142857143, 265.5840128960854], [1640822400000, 1030538.7142857143, 258.87368229797505], [1640908800000, 991914.0, 252.376735114581], [1640995200000, 972044.0, 250.1103226071726], [1641081600000, 964183.5714285715, 251.1392701126916], [1641168000000, 936712.5714285715, 246.67718902282374], [1641254400000, 925227.4285714285, 246.55201319400294], [1641340800000, 907859.7142857143, 242.09651107779518], [1641427200000, 885065.7142857143, 236.56482435655317], [1641513600000, 868893.8571428572, 234.43658922542437], [1641600000000, 857628.2857142857, 235.30191052085684], [1641686400000, 814476.0, 229.40536487746053], [1641772800000, 767287.5714285715, 222.78709572021515], [1641859200000, 717321.4285714285, 215.40852558114412], [1641945600000, 706723.0, 217.62556902361334], [1642032000000, 701121.0, 217.56137356112757], [1642118400000, 702538.8571428572, 219.35942984184177], [1642204800000, 705717.0, 219.32658339654844], [1642291200000, 712157.8571428572, 219.13774051547526], [1642377600000, 709764.0, 216.51571911478536], [1642464000000, 705118.1428571428, 213.7612405439336], [1642550400000, 692797.2857142857, 210.7454722287736], [1642636800000, 700773.5714285715, 216.0468834687338], [1642723200000, 686601.4285714285, 213.70840534791722], [1642809600000, 650226.7142857143, 208.21083913989827], [1642896000000, 615029.1428571428, 205.30363468871658], [1642982400000, 578405.5714285715, 200.39225931322065], [1643068800000, 547627.7142857143, 197.14508616733275], [1643155200000, 510540.71428571426, 191.10279372756094], [1643241600000, 450440.85714285716, 175.73953933356213], [1643328000000, 421291.0, 170.45839204050026], [1643414400000, 411019.4285714286, 166.55811394856352], [1643500800000, 393482.85714285716, 157.74132693419642], [1643587200000, 383764.28571428574, 153.3359805036327], [1643673600000, 361726.5714285714, 142.7670318501671], [1643760000000, 338591.71428571426, 131.4563553223333], [1643846400000, 334772.85714285716, 128.4038074262296], [1643932800000, 343648.28571428574, 129.63400833593315], [1644019200000, 351234.0, 129.15617147140605], [1644105600000, 360363.71428571426, 129.59577036171171], [1644192000000, 363016.14285714284, 127.4764182842837], [1644278400000, 391950.5714285714, 134.33935933730217], [1644364800000, 437492.28571428574, 147.39314162318078], [1644451200000, 472888.71428571426, 155.43898438568823], [1644537600000, 484903.28571428574, 156.22479452983285], [1644624000000, 478320.5714285714, 154.4036611632766], [1644710400000, 465047.0, 150.51808496423732], [1644796800000, 457604.85714285716, 149.02853791526337], [1644883200000, 435812.0, 143.26529345473745], [1644969600000, 390705.0, 128.63148369720795], [1645056000000, 352552.4285714286, 117.33312031846776], [1645142400000, 316516.14285714284, 106.49019573385341], [1645228800000, 299022.5714285714, 101.12146266318587], [1645315200000, 284732.0, 96.78725758725649], [1645401600000, 269389.5714285714, 92.5773983728913], [1645488000000, 252996.42857142858, 88.59171828486718], [1645574400000, 243763.57142857142, 87.67292851556479], [1645660800000, 228462.14285714287, 84.58986254400838], [1645747200000, 217517.2857142857, 81.79699749978629], [1645833600000, 208009.7142857143, 78.46075746683982], [1645920000000, 199981.7142857143, 75.51377641717873], [1646006400000, 192838.7142857143, 72.81143931622293], [1646092800000, 185616.14285714287, 68.80269420803805], [1646179200000, 183793.7142857143, 66.8709226149847], [1646265600000, 178963.0, 63.94903691894984], [1646352000000, 168625.57142857142, 59.44605165810591], [1646438400000, 162439.57142857142, 57.63148451392396], [1646524800000, 158108.7142857143, 56.361405939645465], [1646611200000, 151265.2857142857, 53.955591462808606], [1646697600000, 138048.85714285713, 50.178825509637235], [1646784000000, 125228.14285714286, 46.73663128585152], [1646870400000, 116628.14285714286, 44.21193281769387], [1646956800000, 113955.42857142857, 43.68757325420767], [1647043200000, 110803.28571428571, 42.6248078336805], [1647129600000, 104309.42857142857, 40.3426020381713], [1647216000000, 101548.28571428571, 39.361406657825476], [1647302400000, 103643.85714285714, 39.983344476613986], [1647388800000, 99961.71428571429, 38.470977112925105], [1647475200000, 98175.42857142857, 37.7509195946111], [1647561600000, 95354.57142857143, 36.365432601899606], [1647648000000, 88234.42857142857, 33.10116584544976], [1647734400000, 84891.28571428571, 31.402915682633438], [1647820800000, 80842.28571428571, 29.2347941175606], [1647907200000, 75923.28571428571, 26.922561522921225], [1647993600000, 74692.57142857143, 25.930669142555928], [1648080000000, 74025.42857142857, 25.334777053451507], [1648166400000, 72375.57142857143, 24.443231408456228], [1648252800000, 72329.85714285714, 24.260602516786655], [1648339200000, 74872.28571428571, 24.89614825440657], [1648425600000, 72721.85714285714, 23.70849055216791], [1648512000000, 70967.14285714286, 22.72443578041933], [1648598400000, 63352.857142857145, 19.988996283455407], [1648684800000, 54322.71428571428, 16.918617535582072], [1648771200000, 46896.857142857145, 14.496586076052141], [1648857600000, 40010.57142857143, 12.194209913190969], [1648944000000, 31334.285714285714, 9.371420999039431], [1649030400000, 25324.85714285714, 7.467768481779369], [1649116800000, 21293.85714285714, 6.1846937132721305], [1649203200000, 29552.85714285714, 8.58999576866562], [1649289600000, 39417.0, 11.75122750303424], [1649376000000, 46599.28571428572, 13.981605955856198], [1649462400000, 51129.57142857143, 15.463214926364495], [1649548800000, 55287.42857142857, 16.770146895692385], [1649635200000, 59812.0, 18.272779744316605], [1649721600000, 63454.28571428572, 19.710694351260994], [1649808000000, 57382.857142857145, 18.166478317732654], [1649894400000, 51329.42857142857, 16.289912299128343], [1649980800000, 48692.28571428572, 15.610809155570905], [1650067200000, 47520.42857142857, 15.334306504800239], [1650153600000, 47190.57142857143, 15.353038113415838], [1650240000000, 46873.57142857143, 15.436403120981934], [1650326400000, 47022.42857142857, 15.424254267327127], [1650412800000, 47999.28571428572, 15.695172551647252], [1650499200000, 48991.28571428572, 16.044976353572746], [1650585600000, 50312.0, 16.512424497241096], [1650672000000, 52189.71428571428, 17.197370814182737], [1650758400000, 51784.28571428572, 17.143231901081418], [1650844800000, 51791.71428571428, 17.211039501529132], [1650931200000, 50593.28571428572, 16.860325449180454], [1651017600000, 50797.71428571428, 17.17866323183988], [1651104000000, 49511.28571428572, 16.890939567934378], [1651190400000, 47687.142857142855, 16.31724369313691], [1651276800000, 44555.42857142857, 15.346848179920938], [1651363200000, 46130.142857142855, 16.062847908674048], [1651449600000, 45861.857142857145, 16.053895613175634], [1651536000000, 55845.0, 19.662310199515485], [1651622400000, 57171.0, 20.15780362636564], [1651708800000, 55774.28571428572, 19.645508362280122], [1651795200000, 53667.857142857145, 19.010469926074475], [1651881600000, 52361.42857142857, 18.60018467516075], [1651968000000, 48823.42857142857, 17.35686454160111], [1652054400000, 44321.142857142855, 15.903485024253543], [1652140800000, 30675.85714285714, 11.45155881707237], [1652227200000, 25048.85714285714, 9.640149288435115], [1652313600000, 24151.571428571428, 9.868506055940957], [1652400000000, 23044.14285714286, 9.852989570035245], [1652486400000, 21956.14285714286, 9.749890981948008], [1652572800000, 20549.85714285714, 9.453759682796624], [1652659200000, 19915.428571428572, 9.369866292110075], [1652745600000, 19514.85714285714, 9.336086231522854], [1652832000000, 19045.0, 9.268521274083536], [1652918400000, 18073.0, 8.91867859586788], [1653004800000, 17994.85714285714, 8.841877387519924], [1653091200000, 17522.14285714286, 8.628823954004], [1653177600000, 17337.714285714286, 8.58266244713671], [1653264000000, 16969.0, 8.458498506064783], [1653350400000, 16430.0, 8.223178956090653], [1653436800000, 16743.285714285714, 8.454151267495286], [1653523200000, 15949.42857142857, 8.023507747261245], [1653609600000, 15142.142857142857, 7.729309877244872], [1653696000000, 15549.793062997593, 8.098899486415357], [1653782400000, 15489.79340783187, 8.16885485923437], [1653868800000, 15891.55650500287, 8.520049221483152], [1653955200000, 17502.365016738182, 9.314108007321694], [1654041600000, 17355.21593344194, 9.265563022399899], [1654128000000, 19075.78109344978, 10.272371903116376], [1654214400000, 19053.917683925563, 10.246995214204185], [1654300800000, 18820.54692385044, 10.076643099742963], [1654387200000, 18127.54033398607, 9.689137989941434], [1654473600000, 17435.91384893167, 9.313351568451521], [1654560000000, 14972.241973139475, 8.135446753019576], [1654646400000, 14182.384844492639, 7.799923040113391], [1654732800000, 12157.099148726677, 6.710554660721242], [1654819200000, 12205.956265919365, 6.7617542725591795], [1654905600000, 11488.099152142122, 6.4092174458645115], [1654992000000, 11362.099133104828, 6.455547273171824], [1655078400000, 11343.670590265929, 6.682142831232952], [1655164800000, 11258.241969583714, 7.061824309622446], [1655251200000, 10365.241969474631, 6.870504647419067], [1655337600000, 9753.099078496318, 6.812762104279665], [1655424000000, 9403.241945578073, 7.163866594948588], [1655510400000, 9539.813361999457, 7.717239773162665], [1655596800000, 10294.241904141252, 8.885958523887663], [1655683200000, 10945.956176688076, 9.821110794376136], [1655769600000, 10692.527590129033, 9.675814981525338], [1655856000000, 10671.670427154188, 9.729797905305473], [1655942400000, 10931.670435130927, 10.13091520599794], [1656028800000, 10864.24192246457, 9.981940896921676], [1656115200000, 10461.099043749984, 9.49731328032187], [1656201600000, 9444.670479251037, 8.293556869317436], [1656288000000, 7812.384718360425, 6.79934412511042], [1656374400000, 9533.384789221376, 8.185046693229706], [1656460800000, 10064.85026747031, 8.633923318424353], [1656547200000, 10905.315788262651, 9.342051926379854], [1656633600000, 11695.495499829556, 10.1884869567001], [1656720000000, 12521.960954827258, 11.093372590680659], [1656806400000, 12822.997879067634, 11.495043934180051], [1656892800000, 13447.749058041558, 12.154211162406044], [1656979200000, 12800.071618726872, 11.679475458275988], [1657065600000, 13136.500135882608, 11.98794465224071], [1657152000000, 13551.071571730752, 12.18477653579252], [1657238400000, 13370.785899319117, 11.736538766427364], [1657324800000, 13467.643113100701, 11.577190526537356], [1657411200000, 13875.78599712455, 11.774762011421668], [1657497600000, 14135.928860452983, 11.890750890211534], [1657584000000, 13569.500326599318, 11.475223661212395], [1657670400000, 13475.643175450548, 11.538609722268202], [1657756800000, 20435.21452699852, 17.942394712796958], [1657843200000, 24932.643088019187, 21.784624922977237], [1657929600000, 26734.07159301855, 23.243567990520283], [1658016000000, 28853.636072975525, 24.672279441320303], [1658102400000, 30501.057819936243, 25.709839522814725], [1658188800000, 36042.765227562755, 28.768225436430907], [1658275200000, 39736.32980405271, 30.58417876266944], [1658361600000, 35192.32299784389, 25.272391982183496], [1658448000000, 32271.31609631678, 22.086892874252914], [1658534400000, 31482.30922789126, 20.96745449740758], [1658620800000, 31779.73787838282, 20.808363708289473], [1658707200000, 32800.45211300612, 21.049716018704267], [1658793600000, 30132.309203504778, 19.592844356166577], [1658880000000, 28863.45203841274, 18.969919640313233], [1658966400000, 26957.16624877795, 17.58460499586125], [1659052800000, 26993.451941457788, 17.412898660166896], [1659139200000, 28403.73767743182, 17.9949536598721], [1659225600000, 28757.594770770404, 17.98256306935216], [1659312000000, 28770.737616754624, 17.85998659378882], [1659398400000, 28416.309030802913, 17.2848505071045], [1659484800000, 27239.023310658496, 16.204718008897167], [1659571200000, 27988.16624335926, 16.68519559894268], [1659657600000, 28484.45197499533, 17.13721099209921], [1659744000000, 28273.166262751824, 17.03489232959139], [1659830400000, 27300.88055118327, 16.466022510273437], [1659916800000, 26813.166305998348, 16.15304001511629], [1660003200000, 25874.023503882072, 15.420731056501719], [1660089600000, 26336.30927495844, 15.625400088553212], [1660176000000, 26771.023554856798, 15.560785425519795], [1660262400000, 27429.02352271808, 15.546684693894317], [1660348800000, 27244.594932718966, 15.161040825859645], [1660435200000, 28529.023538578487, 15.514811655660594], [1660521600000, 28652.45209488735, 15.298879443105402], [1660608000000, 30093.737758989937, 15.925376682196314], [1660694400000, 31066.34778051939, 16.24016866622244], [1660780800000, 31196.386432629028, 16.333964816542668], [1660867200000, 31666.996503742557, 16.631166770961332], [1660953600000, 32769.74948489355, 17.74536855705362], [1661040000000, 33340.21663380581, 18.71143970235143], [1661126400000, 35032.68382901869, 20.150453458617843], [1661212800000, 35363.57961644789, 20.79161180250724], [1661299200000, 35326.579598709985, 21.080212265752202], [1661385600000, 35940.865276249366, 21.709586897219783], [1661472000000, 35732.293915944414, 21.841678674176354], [1661558400000, 37187.29386880617, 23.032556303389025], [1661644800000, 38983.29395499015, 24.418968553017343], [1661731200000, 38337.29393713372, 24.421215313900827], [1661817600000, 37252.86542282122, 23.858646667606546], [1661904000000, 38098.29405910814, 24.661275154014252], [1661990400000, 37281.151216116195, 24.341894928340484], [1662076800000, 36228.43693474738, 23.880739784437406], [1662163200000, 33498.86554421569, 21.967954194085056], [1662249600000, 30093.579775883572, 19.598002676720746], [1662336000000, 28970.57978875179, 18.57563509963299], [1662422400000, 27562.722628592335, 17.60622639269263], [1662508800000, 25141.57978252664, 15.971095967749934], [1662595200000, 24128.57980678259, 15.219891416918424], [1662681600000, 22655.151175536677, 14.247512436444543], [1662768000000, 20941.72255286274, 13.04732383161616], [1662854400000, 19230.29403642412, 11.789582102736642], [1662940800000, 17920.722588203516, 10.789115501000785], [1663027200000, 17593.865418417077, 10.512275134125215], [1663113600000, 17144.293931570835, 10.216249737136312], [1663200000000, 16514.436746081716, 9.824453260816698], [1663286400000, 15892.293911718898, 9.571781377880175], [1663372800000, 15978.16839304285, 9.879946345683086], [1663459200000, 16575.61425183527, 10.515606075363879], [1663545600000, 17248.34595497602, 11.490945190146984], [1663632000000, 17714.363300992718, 12.142772783652322], [1663718400000, 19010.094982809183, 13.416587271091496], [1663804800000, 20371.683728737906, 14.989261580820685], [1663891200000, 23346.272442549936, 17.359603046842636], [1663977600000, 25855.843839961195, 19.36727244736381], [1664064000000, 28019.70093442413, 21.20999829630253], [1664150400000, 29183.843703711238, 22.18889718463424], [1664236800000, 32360.27232015195, 24.63394159533303], [1664323200000, 34256.55801765265, 26.043618288300717], [1664409600000, 36237.12947171989, 27.315660494899635], [1664496000000, 36201.84377115237, 27.275750443974772], [1664582400000, 36530.558124620184, 27.524169634550315], [1664668800000, 36162.55820930175, 27.26215575233714], [1664755200000, 37389.55828205404, 28.265803801911407], [1664841600000, 36775.70106603066, 27.840695593011812], [1664928000000, 36181.41537370862, 27.30463415605905], [1665014400000, 35654.986780265936, 26.874233857581736], [1665100800000, 35292.415340850275, 26.56410744211729], [1665187200000, 35175.70103949398, 26.488246603673485], [1665273600000, 35834.84381667753, 26.97760553033086], [1665360000000, 35118.415188822415, 26.286837529341657], [1665446400000, 33794.55806535735, 25.36150715424448], [1665532800000, 31670.272301088877, 23.94388261356902], [1665619200000, 29492.12945188806, 22.441427248873406], [1665705600000, 28192.129529760936, 21.594008134120763], [1665792000000, 27018.55813532082, 20.7681218601536], [1665878400000, 25188.41529562914, 19.45317249597892], [1665964800000, 23328.71742662539, 18.07419165975026], [1666051200000, 22212.591008913198, 17.13999087462541], [1666137600000, 22041.32172797302, 16.95345557380453], [1666224000000, 21537.766752819643, 16.58021183997167], [1666310400000, 21283.926002627257, 16.39389607854869], [1666396800000, 19918.799511749177, 15.33877019522781], [1666483200000, 18864.101602317434, 14.463913812768515], [1666569600000, 18275.10164198399, 13.93233106186392], [1666656000000, 17770.10156354487, 13.540752034674208], [1666742400000, 17764.10147872692, 13.319449050949887], [1666828800000, 17049.244266930375, 12.47814110978429], [1666915200000, 16172.9585414657, 11.55231082396071], [1667001600000, 15846.529915401703, 11.037881715690503], [1667088000000, 15521.5299413259, 10.533055030638007], [1667174400000, 15105.815606854132, 10.010084083687797], [1667260800000, 14772.529920722222, 9.545169202114318], [1667347200000, 13950.81569671555, 8.883535196774428], [1667433600000, 13641.672811556291, 8.720988654543069], [1667520000000, 13609.101404130397, 8.685554516865338], [1667606400000, 13217.387179773588, 8.37459871204544], [1667692800000, 13272.387228769583, 8.403389672770517], [1667779200000, 12775.244405025078, 8.10246367587007], [1667865600000, 12198.958709263692, 7.737816149967401], [1667952000000, 11409.672945304195, 7.373258594809537], [1668038400000, 10885.244461311304, 7.331652205965313], [1668124800000, 10096.530153596492, 6.954769451821432], [1668211200000, 9525.815827887578, 6.792506616644468], [1668297600000, 8753.530104281455, 6.513080968487237], [1668384000000, 8151.1014897396835, 6.310583939207317], [1668470400000, 7530.530064366698, 6.049558472374774], [1668556800000, 7148.530098531152, 5.801024647368933], [1668643200000, 7004.686401320475, 5.573839345315732], [1668729600000, 6447.41415186748, 5.186679357128306], [1668816000000, 6015.141993296655, 4.887956144017329], [1668902400000, 5647.29837708902, 4.611946997696173], [1668988800000, 5320.597685044925, 4.382271199316111], [1669075200000, 5135.468293154251, 4.2917591574752905], [1669161600000, 5128.624687412633, 4.349673625427886], [1669248000000, 4787.481904617076, 4.085701822782862], [1669334400000, 4828.339065181822, 4.1185564682501346], [1669420800000, 4846.767579506574, 4.140816971137801], [1669507200000, 4777.3389593225875, 4.089597324281113], [1669593600000, 4778.3389580517405, 4.065176637043], [1669680000000, 4815.62475155087, 4.068814118949981], [1669766400000, 4646.624683410367, 3.884556117029642], [1669852800000, 4668.9103952714895, 3.8494708724884545], [1669939200000, 4616.624646514788, 3.7763035414987067], [1670025600000, 4565.910371570189, 3.693718192588101], [1670112000000, 4611.338977823697, 3.7143654573280047], [1670198400000, 4544.910360275978, 3.6251028723059555], [1670284800000, 4435.624649968557, 3.498807819485088], [1670371200000, 4552.767574114628, 3.5696639793693388], [1670457600000, 4403.91034844622, 3.4785245789131127], [1670544000000, 4401.910394746715, 3.4751989802295524], [1670630400000, 4360.767615085737, 3.454515478651419], [1670716800000, 4315.05336881859, 3.4089248391600386], [1670803200000, 4402.339082825179, 3.4846612687866947], [1670889600000, 4598.624740408964, 3.633326418809304], [1670976000000, 4612.053305196203, 3.623277253819713], [1671062400000, 4742.481867795699, 3.696299882742911], [1671148800000, 4877.7675961895, 3.8101399925130104], [1671235200000, 5029.906377858397, 3.981842723083891], [1671321600000, 5165.759502049864, 4.127977199915135], [1671408000000, 5251.755455034795, 4.235961689120074], [1671494400000, 5195.4657953909045, 4.241396073919181], [1671580800000, 5285.747514432335, 4.361545901188995], [1671667200000, 5356.172173996002, 4.461858883961221], [1671753600000, 5335.168122139135, 4.467414482852363], [1671840000000, 5393.882484027403, 4.485940235161679], [1671926400000, 5387.739631147479, 4.463920324912611], [1672012800000, 5375.596791340964, 4.4365865438002885], [1672099200000, 5454.025365237648, 4.47234333996367], [1672185600000, 5327.311119424847, 4.371144790601038], [1672272000000, 5304.596792699474, 4.365286384485537], [1672358400000, 5209.168272092247, 4.2941535051479445], [1672444800000, 5079.0254142928725, 4.197831494802897], [1672531200000, 5022.882468918569, 4.16389730747297], [1672617600000, 4997.311106731546, 4.152285591580033], [1672704000000, 4887.882450579667, 4.06823022923373], [1672790400000, 4920.453854312454, 4.093660603795763], [1672876800000, 5019.025317427193, 4.137947210108135], [1672963200000, 5122.453842347942, 4.19939462816173], [1673049600000, 5113.739501538412, 4.1600439022538485], [1673136000000, 5220.3109611296395, 4.2122662951548895], [1673222400000, 5273.168090857228, 4.213386790240685], [1673308800000, 5557.025333819052, 4.3847064321147995], [1673395200000, 5846.168128228309, 4.5469952143059436], [1673481600000, 5911.739575839501, 4.529099808315229], [1673568000000, 6094.453862143976, 4.5874914827424], [1673654400000, 6423.453893079679, 4.745425450355718], [1673740800000, 6648.882455105678, 4.772376639106217], [1673827200000, 7017.02531406254, 4.904134633616837], [1673913600000, 7032.813415893135, 4.799476725157631], [1674000000000, 7205.030152082327, 4.796318264385019], [1674086400000, 7591.1040003780945, 4.99568088202954], [1674172800000, 7896.4636904367735, 5.135905318492873], [1674259200000, 8184.966115630947, 5.221888049119757], [1674345600000, 8563.897173825872, 5.423153835241097], [1674432000000, 8900.113925936346, 5.592959012090889], [1674518400000, 9216.685406388593, 5.7664633298473005], [1674604800000, 10847.971128886757, 6.8201855816334405], [1674691200000, 11946.256824124996, 7.44812736656367], [1674777600000, 12762.1139507021, 7.931023643305347], [1674864000000, 13346.68541545894, 8.327657853103597], [1674950400000, 13955.971126839735, 8.744355169660562], [1675036800000, 14243.828282585257, 8.91047054462563], [1675123200000, 14766.5425067594, 9.275487213772001], [1675209600000, 14723.25684941911, 9.214585283457367], [1675296000000, 14615.542529989034, 9.123501221504261], [1675382400000, 14745.828202815257, 9.166873152813011], [1675468800000, 15717.399548207568, 9.702686490369578], [1675555200000, 15806.11385503716, 9.682946051194929], [1675641600000, 16159.542374373803, 9.909630378475914], [1675728000000, 16543.11381639018, 10.112621461579627], [1675814400000, 15572.11374960344, 9.441984456339444], [1675900800000, 14866.68524741824, 9.007584705872699], [1675987200000, 14174.970913321875, 8.647980698594305], [1676073600000, 13215.97092646801, 8.185202510918451], [1676160000000, 12723.970946477979, 7.969438047178268], [1676246400000, 12060.113836103885, 7.631522547078423], [1676332800000, 11376.685253130077, 7.276261409703708], [1676419200000, 10793.542399291327, 6.981922473718815], [1676505600000, 10743.273016038811, 6.9384360815400905], [1676592000000, 10769.718003560032, 6.89594466931896], [1676678400000, 10183.448728321915, 6.416116697603785], [1676764800000, 9738.322214934717, 6.059229714291829], [1676851200000, 9371.767127878744, 5.745790487663203], [1676937600000, 8911.21219158139, 5.36257402684184], [1677024000000, 8683.800076523637, 5.178185250520387], [1677110400000, 8185.228706363502, 4.8924813114227605], [1677196800000, 7704.2287155299055, 4.598101452098633], [1677283200000, 7311.085865145172, 4.39657693302325], [1677369600000, 6925.228802160445, 4.197704538205403], [1677456000000, 6750.085939734533, 4.106881549475367], [1677542400000, 6617.943085066328, 4.050525843199007], [1677628800000, 6578.085975693392, 4.044341582576771], [1677715200000, 6561.943104585873, 4.026744656697072], [1677801600000, 6438.514586486395, 3.953432171370081], [1677888000000, 6364.371695310618, 3.9199251617338975], [1677974400000, 6419.085958428479, 3.9629197592980603], [1678060800000, 6399.514542725614, 3.978410325640425], [1678147200000, 6702.657350886401, 4.195140212904959], [1678233600000, 7054.085932762563, 4.436098546384302], [1678320000000, 7328.800266205906, 4.666613701411258], [1678406400000, 7495.800305253132, 4.862688276611804], [1678492800000, 8002.6575066262585, 5.270635237273031], [1678579200000, 8623.514670747876, 5.726364064225337], [1678665600000, 9398.514744364615, 6.2051956286249], [1678752000000, 9886.657557956574, 6.445090087240706], [1678838400000, 10067.228962103212, 6.480269653149299], [1678924800000, 10181.086120523893, 6.48627967630659], [1679011200000, 10672.520700860125, 6.671543704356845], [1679097600000, 12967.526758552316, 7.758815794490979], [1679184000000, 14311.389894730635, 8.351823421791192], [1679270400000, 15287.253124318993, 8.76807753898339], [1679356800000, 15988.259238450375, 9.132171381363305], [1679443200000, 16743.40815773555, 9.499590955336561], [1679529600000, 17979.5570379302, 10.163250549711833], [1679616000000, 18814.699930365616, 10.546309829957746], [1679702400000, 17309.41422222061, 9.735677978947532], [1679788800000, 16614.414260241556, 9.353449134251182], [1679875200000, 16247.985651584826, 9.16758719476942], [1679961600000, 15895.699959212261, 8.982798538712846], [1680048000000, 15811.271350805047, 8.959882396632084], [1680134400000, 15240.41425392323, 8.601521046375435], [1680220800000, 14744.271326076721, 8.348398895773535], [1680307200000, 16212.271382109348, 9.10429064439431], [1680393600000, 16381.557128333216, 9.151368994218599], [1680480000000, 16417.414272955884, 9.156330870141987], [1680566400000, 16616.128482431614, 9.206359774654981], [1680652800000, 16615.55708325745, 9.14426275752449], [1680739200000, 16611.271290384677, 9.07190542301143], [1680825600000, 16627.842738515563, 9.035527347730719], [1680912000000, 14942.414120595047, 8.087349821507692], [1680998400000, 14473.842601294065, 7.815173163377472], [1681084800000, 14387.271130634228, 7.7252944733259525], [1681171200000, 13887.84263566559, 7.39953644108107], [1681257600000, 13473.414070001425, 7.167460941943218], [1681344000000, 13519.414124706413, 7.18639694205802], [1681430400000, 13173.414119816227, 6.942511476725483], [1681516800000, 12740.985595398743, 6.620756078135274], [1681603200000, 12272.414156632642, 6.283058280709745], [1681689600000, 11600.701163325608, 5.818783841986838], [1681776000000, 11220.702415993726, 5.56253977881978], [1681862400000, 10327.560709965852, 5.045960731221188], [1681948800000, 9049.133329786742, 4.376524910275731], [1682035200000, 8536.563108954684, 4.140866421603958], [1682121600000, 8011.135640043804, 3.9541250998994735], [1682208000000, 7542.422582083143, 3.778728379516884], [1682294400000, 6830.136833854362, 3.497977248247998], [1682380800000, 6533.136772418279, 3.4199800026456066], [1682467200000, 6834.708188400505, 3.6313027157520863], [1682553600000, 7043.136798589781, 3.758917458916016], [1682640000000, 6934.708285899892, 3.7116807822803706], [1682726400000, 6780.136979904315, 3.6178171745088994], [1682812800000, 6735.994221706608, 3.5877914420964516], [1682899200000, 6844.136999145552, 3.639833128776988], [1682985600000, 6610.994161413641, 3.5157271647298076], [1683072000000, 6319.851400189688, 3.3600183644181914], [1683158400000, 6297.8513705170335, 3.337793035219989], [1683244800000, 6156.279986993087, 3.2712619138191963], [1683331200000, 6089.708458971502, 3.216419436065397], [1683417600000, 6008.851255507279, 3.1750009123194087], [1683504000000, 5779.565546055864, 3.051358299914295], [1683590400000, 5754.851236852381, 3.033960003121693], [1683676800000, 5893.994070336257, 3.1154812628235926], [1683763200000, 6013.279752595148, 3.1980371062242603], [1683849600000, 6180.279772353502, 3.3102227876562393], [1683936000000, 6378.565460639414, 3.4583245604661252], [1684022400000, 6483.422631142579, 3.5396204594650884], [1684108800000, 6658.708351848296, 3.657871996814489], [1684195200000, 6792.136857389624, 3.738140142617054], [1684281600000, 6995.718243779283, 3.856404925923844], [1684368000000, 6781.299640007538, 3.7461158641782113], [1684454400000, 6791.452394537412, 3.7504312642789626], [1684540800000, 6772.890975018005, 3.7391938666659366], [1684627200000, 6842.329404468731, 3.7716124003796514], [1684713600000, 6884.625082650903, 3.7933813069593256], [1684800000000, 6854.635036291987, 3.777352631837622], [1684886400000, 6542.063539058356, 3.597940699673324], [1684972800000, 6474.777774040757, 3.5663517674517697], [1685059200000, 6327.063447875199, 3.4835041965389517], [1685145600000, 6474.063468334928, 3.559157202280464], [1685232000000, 6622.777761555044, 3.6372284252606923], [1685318400000, 6631.206316961007, 3.6115220716017427], [1685404800000, 6702.349195683104, 3.629314114733219], [1685491200000, 183699.9206701954, 96.72128491320949], [1685577600000, 183837.77790068326, 96.77586534444701], [1685664000000, 183920.49225570424, 96.80613813295747], [1685750400000, 183763.92081423593, 96.69988353989952], [1685836800000, 183610.3493546462, 96.59940935530835], [1685923200000, 183552.06363803655, 96.57411109370184], [1686009600000, 183561.06369962211, 96.60180106729045], [1686096000000, 6491.349444586226, 3.4641381317884745], [1686182400000, 6555.492275129861, 3.5115182916004586], [1686268800000, 6933.349373593349, 3.7204690803669758], [1686355200000, 9376.063684772302, 5.066445647521478], [1686441600000, 16944.777988617072, 9.418352305324563], [1686528000000, 18060.778084686513, 10.094055609057062], [1686614400000, 19199.063786557905, 10.769408132872554], [1686700800000, 20569.492321269172, 11.594981449307591], [1686787200000, 21496.920847176953, 12.22092157219261], [1686873600000, 21832.349433764535, 12.499646119343131], [1686960000000, 20139.547421874453, 11.644239332346363], [1687046400000, 13203.031257905363, 7.705657189934888], [1687132800000, 12776.515004425268, 7.47935819891489], [1687219200000, 12201.28447008176, 7.153252552212492], [1687305600000, 10950.196854747976, 6.416851429883901], [1687392000000, 9845.537698191894, 5.678642146189761], [1687478400000, 9346.87856059719, 5.3021519426428565], [1687564800000, 8716.45006013261, 4.878804602831259], [1687651200000, 8100.307148539209, 4.478498564436231], [1687737600000, 7361.449986568007, 4.001593577996888], [1687824000000, 6736.878499590814, 3.6058106475218965], [1687910400000, 6689.735645111732, 3.55328704944318], [1687996800000, 6992.021419106824, 3.7351801963287525], [1688083200000, 6913.878521013459, 3.699873601992988], [1688169600000, 6700.164187959311, 3.5772339501299557], [1688256000000, 6645.0213198848605, 3.535617696003762], [1688342400000, 6687.87847198121, 3.5496647554011176], [1688428800000, 6828.450004473059, 3.597745374120977], [1688515200000, 7372.878467886558, 3.8674197962649552], [1688601600000, 7713.3070552744275, 4.017604622011028], [1688688000000, 7990.307135402293, 4.16626098207655], [1688774400000, 8339.307165770475, 4.3677509983243725], [1688860800000, 8462.307169262078, 4.448508523530897], [1688947200000, 8724.307116141108, 4.60631656772473], [1689033600000, 9077.307135719599, 4.8153459446007725], [1689120000000, 9132.878636941892, 4.868066114723026], [1689206400000, 9076.164339893687, 4.853637339332349], [1689292800000, 9075.735762365568, 4.7998591073117325], [1689379200000, 9095.449954274487, 4.78840851976385], [1689465600000, 9603.592779603598, 5.032799594346273], [1689552000000, 10069.86647818706, 5.25634203371907], [1689638400000, 10144.283009053228, 5.2827005056508085], [1689724800000, 10072.699591017928, 5.237051427745067], [1689811200000, 9881.259089524357, 5.129164458153402], [1689897600000, 9888.818529093774, 5.173067204692322], [1689984000000, 10344.949508988446, 5.4287283554149885], [1690070400000, 10319.22339027237, 5.445853292593435], [1690156800000, 10011.366233080655, 5.298558959730473], [1690243200000, 9982.651996101955, 5.309034905438383], [1690329600000, 9908.79486406284, 5.285188559852876], [1690416000000, 10279.08051689848, 5.489467132160298], [1690502400000, 10669.509079081463, 5.711934902960372], [1690588800000, 10810.22324429143, 5.7948066624676295], [1690675200000, 11157.794568805983, 5.969923862696176], [1690761600000, 11606.223175378833, 6.2205149453942905], [1690848000000, 11999.508828144322, 6.429356828023243], [1690934400000, 12554.508749765064, 6.721493805424246], [1691020800000, 12677.651528836479, 6.804617589957942], [1691107200000, 12472.365801623771, 6.704587903036812], [1691193600000, 12241.937334591154, 6.602730233375607], [1691280000000, 12043.365893969878, 6.518999178293968], [1691366400000, 12073.794444491588, 6.553932486312161], [1691452800000, 11830.080191012761, 6.437123522444961], [1691539200000, 11566.508762968659, 6.302227633994916], [1691625600000, 11169.080203777745, 6.078764424777347], [1691712000000, 11119.508819995255, 6.045105391148431], [1691798400000, 13833.22298187454, 7.505111246406888], [1691884800000, 14908.651657440201, 8.080381986777763], [1691971200000, 15392.794495306065, 8.336720109042703], [1692057600000, 15978.080134138097, 8.646269892267037], [1692144000000, 16588.937273926138, 8.99505001585577], [1692230400000, 17314.149931369135, 9.414926965242895], [1692316800000, 17605.219518592265, 9.672679611425497], [1692403200000, 15289.717733804768, 8.538730358907426], [1692489600000, 14398.787390755295, 8.163007131910451], [1692576000000, 14027.285699370539, 8.05801166761042], [1692662400000, 13466.355380094057, 7.84780327543627], [1692748800000, 12689.853617200632, 7.51698407404124], [1692835200000, 12188.424910488193, 7.308690948361519], [1692921600000, 11998.710676288008, 7.205485572910606], [1693008000000, 13336.282229728948, 8.019627254596063], [1693094400000, 13497.42501877216, 8.133060679215427], [1693180800000, 13432.425008589718, 8.111330758387746], [1693267200000, 13710.99648278936, 8.287934647476874], [1693353600000, 14163.853660938916, 8.500378978118553], [1693440000000, 14522.425109286898, 8.696111332436042], [1693526400000, 14555.853707454224, 8.724139924910522], [1693612800000, 13056.282244847363, 7.832409960414748], [1693699200000, 12685.28227486685, 7.612859029480437], [1693785600000, 12409.425105049168, 7.458844502590239], [1693872000000, 12075.710820502367, 7.270221290034931], [1693958400000, 11219.85364962639, 6.812165866629191], [1694044800000, 10475.282331451499, 6.407090155559373], [1694131200000, 10001.567927427537, 6.118672160599567], [1694217600000, 9292.996428902245, 5.681781368578513], [1694304000000, 8831.853488012155, 5.400680118885811], [1694390400000, 8312.996437868607, 5.09053351739918], [1694476800000, 7788.282067893371, 4.802486334227019], [1694563200000, 7801.567734729889, 4.82639574029798], [1694649600000, 8188.996190110322, 5.079052080355679], [1694736000000, 8268.28190514111, 5.136341294971285], [1694822400000, 8425.42487205853, 5.229785612554511], [1694908800000, 8743.238481841845, 5.42424731308495], [1694995200000, 8830.908979392418, 5.476282702082905], [1695081600000, 8887.865436940725, 5.474966717805738], [1695168000000, 9172.678950148145, 5.628201873093199], [1695254400000, 8968.921068062233, 5.494046640297226], [1695340800000, 9018.306028389163, 5.545579563707366], [1695427200000, 9007.833779658391, 5.56208871107779], [1695513600000, 8728.262320321612, 5.409978013076454], [1695600000000, 8755.691034534158, 5.445983855622907], [1695686400000, 8874.833872776078, 5.541610820918371], [1695772800000, 8761.548173083154, 5.497142797057526], [1695859200000, 8602.69100689693, 5.410749527740225], [1695945600000, 8577.691020166056, 5.362181535964148], [1696032000000, 8652.833885649166, 5.372590162753036], [1696118400000, 8726.40531055927, 5.381658323689917], [1696204800000, 8903.40529755528, 5.418490007541495], [1696291200000, 8870.405304189238, 5.362893885141038], [1696377600000, 8926.405321585327, 5.366455263175162], [1696464000000, 9055.833889463813, 5.421007904662271], [1696550400000, 9239.833891401471, 5.553538026831248], [1696636800000, 9923.833785821904, 5.979298762052614], [1696723200000, 10395.405163408872, 6.284395966340472], [1696809600000, 10651.690889792759, 6.488432066149615], [1696896000000, 11057.119411434049, 6.783787471231546], [1696982400000, 11271.405134459303, 6.965193539907725], [1697068800000, 11621.262282031561, 7.233072407439127], [1697155200000, 11590.548063463832, 7.257302033345835], [1697241600000, 11035.976630359533, 6.974281100312365], [1697328000000, 10779.976674184074, 6.864211480709742], [1697414400000, 10591.690929777393, 6.791380706235052], [1697500800000, 10381.63207143305, 6.646841912048288], [1697587200000, 10346.430310604885, 6.625835375499265], [1697673600000, 9927.371532484132, 6.358501820125083], [1697760000000, 9798.883934690954, 6.258140629154555], [1697846400000, 11968.825123848554, 7.580397715828066], [1697932800000, 12670.337639907859, 7.967688540477405], [1698019200000, 13181.564484751521, 8.216683852876793], [1698105600000, 13827.850151417935, 8.502081392017974], [1698192000000, 14331.707283224274, 8.667588365969442], [1698278400000, 14773.564310736085, 8.81168404037904], [1698364800000, 15192.70729448632, 8.937384247957294], [1698451200000, 13287.707285911658, 7.644187747911564], [1698537600000, 12684.421646726016, 7.193461076313731], [1698624000000, 12385.1359402443, 6.941220320456146], [1698710400000, 11726.993142481253, 6.548963379511536], [1698796800000, 11121.707502401357, 6.196158635790401], [1698883200000, 10772.707610581288, 5.97489966015827], [1698969600000, 10311.278945029631, 5.720381040938295], [1699056000000, 11966.421797055602, 6.594787499452545], [1699142400000, 12615.278813727306, 6.906490065418547], [1699228800000, 12974.135808845826, 7.049218525959854], [1699315200000, 13470.99287559766, 7.275153805562125], [1699401600000, 13755.278542633825, 7.3973327099512645], [1699488000000, 14029.13555236652, 7.524123053599686], [1699574400000, 14278.707031693639, 7.535604700317792], [1699660800000, 12593.135558524993, 6.509159846385818], [1699747200000, 11764.135693690556, 5.989600449233957], [1699833600000, 11254.707242589055, 5.66391137106858], [1699920000000, 10726.42147667664, 5.329682095422824], [1700006400000, 10581.850086543809, 5.215100276979165], [1700092800000, 10177.993044441655, 4.946340657531381], [1700179200000, 9982.345227068417, 4.905854132829405], [1700265600000, 9450.268967991313, 4.684273378880273], [1700352000000, 9335.906794417133, 4.657473486339597], [1700438400000, 9252.258879133455, 4.6283912991558465], [1700524800000, 9101.8967915237, 4.566412339297599], [1700611200000, 8605.963261765635, 4.326717281071117], [1700697600000, 8485.743994428474, 4.2672461434711995], [1700784000000, 8287.172534901878, 4.139043745118674], [1700870400000, 8269.315256107153, 4.095567995291078], [1700956800000, 8136.601052414425, 3.9932606353352997], [1701043200000, 8072.458166277097, 3.944469837525631], [1701129600000, 8344.315293116148, 4.076162658950829], [1701216000000, 8428.886706816089, 4.089512344337099], [1701302400000, 8738.886676907341, 4.25348126943542], [1701388800000, 8807.315334920439, 4.289547086387932], [1701475200000, 9006.743935121038, 4.383904009828402], [1701561600000, 9174.88667414439, 4.441107512640959], [1701648000000, 9211.029628751112, 4.420507835435951], [1701734400000, 8992.029706600226, 4.253981030851541], [1701820800000, 9285.458314805164, 4.323790123403247], [1701907200000, 9085.743971021484, 4.167955826932032], [1701993600000, 9211.88677787108, 4.148798771430761], [1702080000000, 9245.601074489381, 4.089325187551003], [1702166400000, 9314.458177456569, 4.072817311436891], [1702252800000, 9185.743902359378, 3.9754692020339357], [1702339200000, 9316.743852638474, 4.039601401899615], [1702425600000, 9419.74371783954, 4.112515414524734], [1702512000000, 10044.886648977683, 4.381835439114814], [1702598400000, 10460.172402204926, 4.569743768958691], [1702684800000, 10485.315279344417, 4.617340195568515], [1702771200000, 10723.449365039944, 4.7544446995476095], [1702857600000, 10929.440525618027, 4.8844305077663535], [1702944000000, 10853.003052505652, 4.851474404641935], [1703030400000, 11602.85134457934, 5.203339230936803], [1703116800000, 11327.413948381301, 5.10169383004019], [1703203200000, 11358.404978301609, 5.14225338107807], [1703289600000, 11551.110299538921, 5.196392728166448], [1703376000000, 11601.96738934035, 5.192096211223786], [1703462400000, 12063.110114351997, 5.376827875042439], [1703548800000, 12113.8189118572, 5.384411566957931], [1703635200000, 11986.836659051687, 5.302364367229312], [1703721600000, 12039.158532906764, 5.269560777213739], [1703808000000, 12426.75986464969, 5.39877911523204], [1703894400000, 12638.075673667745, 5.498778946188098], [1703980800000, 12630.391353386467, 5.500699869299933], [1704067200000, 12071.564185050445, 5.250065873369536], [1704153600000, 12529.313947082335, 5.4254184367059155], [1704240000000, 12447.326142643267, 5.338122393612115], [1704326400000, 12917.462643874716, 5.602995181104511], [1704412800000, 12619.166073073879, 5.501225924317803], [1704499200000, 12581.566417248472, 5.495760638366763], [1704585600000, 12646.109685398771, 5.54175724020692], [1704672000000, 13064.081514354444, 5.745853239482583], [1704758400000, 13107.910444990423, 5.770740335356907], [1704844800000, 13038.168007149283, 5.748225475538371], [1704931200000, 12569.282848925362, 5.426698920489313], [1705017600000, 12456.122686553394, 5.27700362315283], [1705104000000, 12395.55134103345, 5.174326510083477], [1705190400000, 12557.694123106794, 5.136553489036426], [1705276800000, 12557.694102530946, 5.054156701664281], [1705363200000, 12389.69408222975, 4.929097433150199], [1705449600000, 12698.882305921403, 4.967419639083668], [1705536000000, 13202.327557687084, 5.18186621369144], [1705622400000, 13682.630103759098, 5.416490190522315], [1705708800000, 14778.024636011194, 5.865848741185951], [1705795200000, 15600.743616565078, 6.230466221896028], [1705881600000, 16483.383053731704, 6.596663345980927], [1705968000000, 17265.73358959236, 6.99627846343433], [1706054400000, 18637.89583824037, 7.745326075688372], [1706140800000, 22872.086786501524, 9.749873058892225], [1706227200000, 23611.13472625368, 10.181887810870398], [1706313600000, 23988.947728677384, 10.457216150427557], [1706400000000, 23723.56027686674, 10.438583115331266], [1706486400000, 23800.001869851105, 10.56675902201103], [1706572800000, 23717.44661944299, 10.527844405902684], [1706659200000, 23688.74852545897, 10.44450596481219], [1706745600000, 19961.621801273577, 8.754259119801658], [1706832000000, 19563.638072137972, 8.534273190682837], [1706918400000, 21366.082969879866, 9.29212910339201], [1707004800000, 22604.54669623191, 9.819167357023758], [1707091200000, 23136.90657322655, 10.034264892837141], [1707177600000, 23785.846152551527, 10.323736837364347], [1707264000000, 22947.785879248415, 9.951755117322675], [1707350400000, 23086.153988848233, 9.940508678952417], [1707436800000, 23115.95073618039, 9.898662990706331], [1707523200000, 20565.31882626703, 8.717400045534674], [1707609600000, 19295.401307019114, 8.07733992624879], [1707696000000, 18419.02446572142, 7.605708417438264], [1707782400000, 17818.639247873794, 7.200961261194458], [1707868800000, 17152.539647583337, 6.828983447361978], [1707955200000, 16452.583029120062, 6.4287661856267775], [1708041600000, 15829.479586477722, 6.056480064689817], [1708128000000, 17897.612672306877, 6.682728879131184], [1708214400000, 18554.031558688024, 6.817469146320358], [1708300800000, 19053.763760449772, 6.869397872737596], [1708387200000, 24190.8767524113, 8.525362100225133], [1708473600000, 24856.84661315733, 8.646329014384838], [1708560000000, 25202.959520188535, 8.712480717747633], [1708646400000, 25494.64767606135, 8.776605414416666], [1708732800000, 23142.670614360966, 7.907987197527354], [1708819200000, 22359.264964427093, 7.571916864105789], [1708905600000, 21584.216971874237, 7.246431745108553], [1708992000000, 16024.502695991057, 5.308091376593195], [1709078400000, 15395.074179497871, 5.049184701334183], [1709164800000, 14915.64539675889, 4.808917204586938], [1709251200000, 14657.21669356468, 4.648078903189843], [1709337600000, 15035.216799044967, 4.6510142899972715], [1709424000000, 15094.502691647396, 4.570817305115069], [1709510400000, 14875.502620151117, 4.435780833372449], [1709596800000, 14861.930996037361, 4.351426655295395], [1709683200000, 14557.359580169325, 4.203104698084336], [1709769600000, 14269.931034831372, 4.060417387330493], [1709856000000, 13965.50252568215, 3.9031994753699037], [1709942400000, 13433.073879105761, 3.679763949011662], [1710028800000, 13178.216650700115, 3.52768134229145], [1710115200000, 13040.788162090208, 3.436842866061788], [1710201600000, 12619.073964570624, 3.2741157455805068], [1710288000000, 12322.074073721418, 3.1476317642618996], [1710374400000, 13103.190264372313, 3.322083994892332], [1710460800000, 13489.306322379083, 3.4197167145589256], [1710547200000, 13364.13687956336, 3.407303571281676], [1710633600000, 13052.88473966697, 3.380180384300169], [1710720000000, 12967.061032702739, 3.3866538187090387], [1710806400000, 13217.666170350523, 3.5178144796828406], [1710892800000, 14510.413908239543, 4.025463293212579], [1710979200000, 14060.902861480585, 3.9838490295872364], [1711065600000, 13838.677703091185, 3.9786442683057563], [1711152000000, 14120.59501203325, 4.125377177619582], [1711238400000, 14248.309453661674, 4.187938766773614], [1711324800000, 14422.738231092391, 4.2633073579182446], [1711411200000, 14352.309457102037, 4.234608341696924], [1711497600000, 13537.45237912331, 3.9023613206179384], [1711584000000, 13685.166566248294, 3.9462182645724266], [1711670400000, 13703.023734930583, 3.94139885717167], [1711756800000, 13221.595293459266, 3.769216158288795], [1711843200000, 13043.88090956387, 3.693354640978645], [1711929600000, 13075.880794498695, 3.6744375739194957], [1712016000000, 13226.738111393375, 3.728678114505444], [1712102400000, 13037.88106435759, 3.7259505024118016], [1712188800000, 12921.45248757956, 3.7259900959464543], [1712275200000, 13178.595311002331, 3.8387096256799333], [1712361600000, 13652.880937642014, 4.009245434773184], [1712448000000, 13956.5951550271, 4.120962502957259], [1712534400000, 14151.738059689369, 4.205778514081799], [1712620800000, 14029.166667001353, 4.144997666261974], [1712707200000, 14051.452427543354, 4.114437770798964], [1712793600000, 13984.024065629743, 4.056424242714967], [1712880000000, 13751.452537660833, 3.95835481936327], [1712966400000, 13342.023960542287, 3.8469502418717694], [1713052800000, 12989.59550372827, 3.7989797113161154], [1713139200000, 12813.024062134227, 3.798863275384749], [1713225600000, 12924.452592158874, 3.9276695784911646], [1713312000000, 12888.197328585158, 3.9887607059489842], [1713398400000, 12747.846891526277, 4.046361173859918], [1713484800000, 12364.782305134702, 3.998644339481421], [1713571200000, 12079.574889025596, 3.936620917515516], [1713657600000, 12659.034050845974, 4.097290621244417], [1713744000000, 12103.68369562252, 3.922824643631062], [1713830400000, 12379.142832134949, 3.9900062368492675], [1713916800000, 12669.714449141762, 4.0552299889340775], [1714003200000, 12861.52409448886, 4.08559171198953], [1714089600000, 13511.476596978813, 4.277157391113067], [1714176000000, 14259.000528040195, 4.506078687919842], [1714262400000, 14008.429203841644, 4.405502361399421], [1714348800000, 14524.810177339785, 4.549405468849924], [1714435200000, 14139.238721450707, 4.426478727787325], [1714521600000, 14118.667244904593, 4.463567252079391], [1714608000000, 16745.80991445753, 5.381760182975375], [1714694400000, 17656.381332990833, 5.724781912706171], [1714780800000, 18165.952579739827, 5.8956081706503936], [1714867200000, 19116.38095196607, 6.229463560365928], [1714953600000, 20095.523762320427, 6.563780392380894], [1715040000000, 20042.99996826082, 6.573784790989896], [1715126400000, 19661.476085174127, 6.448034695805775], [1715212800000, 16650.666627416947, 5.436436352563959], [1715299200000, 14834.714134965121, 4.822030609091932], [1715385600000, 13438.476100011889, 4.399328146290096], [1715472000000, 11645.95235528107, 3.850743367532936], [1715558400000, 10124.857142857143, 3.394812002280788], [1715644800000, 9370.285714285714, 3.1612777926513087], [1715731200000, 8787.142857142857, 2.9854218141272915], [1715817600000, 8300.285714285714, 2.8140761166405968], [1715904000000, 8036.857142857143, 2.7376612048602382], [1715990400000, 7750.714285714285, 2.6186807020205096], [1716076800000, 7643.142857142857, 2.556677252426502], [1716163200000, 7494.428571428572, 2.4880395500160692], [1716249600000, 7398.142857142857, 2.3969506509395337], [1716336000000, 7299.0, 2.27554267356791], [1716422400000, 7168.0, 2.168167270428397], [1716508800000, 7365.428571428572, 2.148532413143634], [1716595200000, 7426.285714285715, 2.1098815885817745], [1716681600000, 7944.142857142857, 2.190213295779715], [1716768000000, 7772.714285714285, 2.07151656291949], [1716854400000, 8014.285714285715, 2.1187531798001995], [1716940800000, 8224.857142857143, 2.170124259674988], [1717027200000, 8288.0, 2.185177699853708], [1717113600000, 8111.571428571428, 2.1395824899793374], [1717200000000, 8057.571428571428, 2.1226386976294753], [1717286400000, 7488.857142857143, 1.9664517729693898], [1717372800000, 7711.428571428572, 2.028341476687888], [1717459200000, 10492.714285714286, 2.776518446870488], [1717545600000, 11877.0, 3.141583984016193], [1717632000000, 12603.142857142857, 3.3212093774909692], [1717718400000, 13436.714285714286, 3.535393708682805], [1717804800000, 13985.285714285714, 3.6904623002145525], [1717891200000, 14667.142857142857, 3.885095966149622], [1717977600000, 15056.857142857143, 3.996676892596183], [1718064000000, 12638.857142857143, 3.3655245735283446], [1718150400000, 11668.142857142857, 3.1506189316839897], [1718236800000, 11581.857142857143, 3.1675950623179143], [1718323200000, 11291.42857142857, 3.1317804460927907], [1718409600000, 11127.57142857143, 3.1091385478476634], [1718496000000, 10961.57142857143, 3.077883479434642], [1718582400000, 10737.142857142857, 3.026237004366407], [1718668800000, 10509.142857142857, 2.9794524640255147], [1718755200000, 10363.714285714286, 2.940146027435639], [1718841600000, 10160.42857142857, 2.8834560857256526], [1718928000000, 10086.714285714286, 2.8566634931820643], [1719014400000, 10108.0, 2.8583651952107276], [1719100800000, 9673.0, 2.7425794886032975], [1719187200000, 9610.714285714286, 2.7465524251303406], [1719273600000, 9419.42857142857, 2.7060427784947167], [1719360000000, 9132.714285714286, 2.632573618716176], [1719446400000, 10249.42857142857, 2.988677515712563], [1719532800000, 10267.0, 3.0020460911437454], [1719619200000, 10551.714285714286, 3.1034165967416576], [1719705600000, 10984.42857142857, 3.243340977474097], [1719792000000, 11060.42857142857, 3.2635160441917144], [1719878400000, 11411.857142857143, 3.3581978440855287], [1719964800000, 11389.0, 3.3491036767701203], [1720051200000, 9902.0, 2.9146758625185663], [1720137600000, 9473.285714285714, 2.8273116051577984], [1720224000000, 8832.857142857143, 2.6786965545345387], [1720310400000, 8298.714285714286, 2.5498328763857074], [1720396800000, 8063.285714285715, 2.539020621291941], [1720483200000, 7560.0, 2.4302002301841354], [1720569600000, 7365.714285714285, 2.4077819687023805], [1720656000000, 9561.42857142857, 3.138458815719731], [1720742400000, 10251.142857142857, 3.3571521845868575], [1720828800000, 11017.714285714286, 3.584947011708534], [1720915200000, 11668.714285714286, 3.7790353684654434], [1721001600000, 12813.57142857143, 4.092026212891626], [1721088000000, 13652.57142857143, 4.291069893635244], [1721174400000, 14076.714285714286, 4.377202888440331], [1721260800000, 12585.857142857143, 3.84473831838413], [1721347200000, 12277.714285714286, 3.701457950056465], [1721433600000, 11897.142857142857, 3.530889017419882], [1721520000000, 11505.42857142857, 3.368039653303167], [1721606400000, 10330.285714285714, 2.9795231258691706], [1721692800000, 9806.57142857143, 2.8340871365944125], [1721779200000, 9610.57142857143, 2.7734597402450993], [1721865600000, 8863.42857142857, 2.558283837862811], [1721952000000, 8531.42857142857, 2.487199800416385], [1722038400000, 8005.428571428572, 2.3553634133068386], [1722124800000, 7762.857142857143, 2.310341625150343], [1722211200000, 7615.571428571428, 2.290451839345657], [1722297600000, 7361.571428571428, 2.2275544413457786], [1722384000000, 7038.857142857143, 2.151584628206261], [1722470400000, 6795.714285714285, 2.087108662058566], [1722556800000, 6599.571428571428, 2.0225988594674784], [1722643200000, 6699.142857142857, 2.083788647556602], [1722729600000, 6523.571428571428, 2.0608600118778484], [1722816000000, 6663.857142857143, 2.1782858427159115], [1722902400000, 6651.857142857143, 2.2840706622044373], [1722988800000, 6702.142857142857, 2.3989227109665703], [1723075200000, 6949.714285714285, 2.6079405779994222], [1723161600000, 6817.571428571428, 2.613257811188105], [1723248000000, 6739.428571428572, 2.6334015488600184], [1723334400000, 6731.285714285715, 2.6635098714006817], [1723420800000, 6635.714285714285, 2.6461323586009837], [1723507200000, 6696.0, 2.62229948889219], [1723593600000, 6763.142857142857, 2.610716128779686], [1723680000000, 6605.857142857143, 2.4937106332594814], [1723766400000, 6994.571428571428, 2.6578435045224538], [1723852800000, 7021.0, 2.669428885089065], [1723939200000, 7231.857142857143, 2.749494506740167], [1724025600000, 7735.285714285715, 2.933587840501925], [1724112000000, 7549.0, 2.8754041374542783], [1724198400000, 7559.571428571428, 2.8986459093145505], [1724284800000, 7621.571428571428, 2.926703959707297], [1724371200000, 7633.714285714285, 2.92213828098459], [1724457600000, 7630.142857142857, 2.897681772090439], [1724544000000, 7546.0, 2.8449056260947834], [1724630400000, 6993.857142857143, 2.6161853754848514], [1724716800000, 7093.285714285715, 2.648165935710512], [1724803200000, 7364.857142857143, 2.778365630010953], [1724889600000, 7936.571428571428, 3.0205997325506613], [1724976000000, 8097.857142857143, 3.1015071932166474], [1725062400000, 8383.42857142857, 3.2470879327826236], [1725148800000, 8538.57142857143, 3.3440056445654167], [1725235200000, 8900.142857142857, 3.5383610826248875], [1725321600000, 9098.0, 3.6370238673632422], [1725408000000, 9062.285714285714, 3.6268201417876287], [1725494400000, 8604.714285714286, 3.4602992476266294], [1725580800000, 8314.0, 3.3729540264012425], [1725667200000, 8176.142857142857, 3.378668589977189], [1725753600000, 8201.285714285714, 3.43679987338936], [1725840000000, 7898.285714285715, 3.33660472083566], [1725926400000, 7720.857142857143, 3.29494107368948], [1726012800000, 7864.0, 3.3653930103481207], [1726099200000, 9290.142857142857, 3.9950858394056192], [1726185600000, 9860.57142857143, 4.23757732225313], [1726272000000, 11091.07111965386, 4.695472910394377], [1726358400000, 12315.856631943096, 5.171764685584064], [1726444800000, 13243.861563427477, 5.566278717402244], [1726531200000, 14229.07868031943, 6.007040041990125], [1726617600000, 15139.026644414449, 6.408105476993874], [1726704000000, 14627.838215870326, 6.182858734420278], [1726790400000, 14984.22952491219, 6.298910244610426], [1726876800000, 14578.978330164095, 6.09826406750597], [1726963200000, 14188.29835135134, 5.8752658387609715], [1727049600000, 14195.975310754447, 5.793614502981744], [1727136000000, 14108.87369559067, 5.647408961475906], [1727222400000, 13646.896771998549, 5.355467644888016], [1727308800000, 16144.629133790431, 6.250908527246779], [1727395200000, 17038.067468013738, 6.540171005296452], [1727481600000, 17595.077243154137, 6.707098303609214], [1727568000000, 18298.801379955898, 6.951153862949203], [1727654400000, 18675.66022190193, 7.070963041420464], [1727740800000, 19638.088729281262, 7.455238456620996], [1727827200000, 19886.522245488184, 7.614983752273686], [1727913600000, 17429.525692548475, 6.735560694327004], [1728000000000, 17057.806597776187, 6.708386177089187], [1728086400000, 16569.230209732686, 6.613923716125442], [1728172800000, 15874.939602977054, 6.436112484678188], [1728259200000, 15470.220452377078, 6.349920735559402], [1728345600000, 14396.501144983366, 5.98517283230035], [1728432000000, 14141.34828973453, 5.8842788187653525], [1728518400000, 13866.481221933787, 5.767290614716835], [1728604800000, 13493.052509702151, 5.595457772742199], [1728691200000, 13094.195327144365, 5.425292693001116], [1728777600000, 13386.623993882207, 5.522678097907795], [1728864000000, 13271.198621963153, 5.466632203732205], [1728950400000, 13114.057425678882, 5.350201956301805], [1729036800000, 12944.348149357482, 5.237636895375685], [1729123200000, 12881.205172657055, 5.14144450199444], [1729209600000, 12722.205194032134, 5.004753794019588], [1729296000000, 12966.776800760405, 5.045430966836766], [1729382400000, 12976.919515034939, 4.989447810727532], [1729468800000, 13198.637076576064, 4.996204382369227], [1729555200000, 13797.353188421735, 5.2123215149570665], [1729641600000, 14034.494417619371, 5.298478974428764], [1729728000000, 14055.92960121801, 5.330374445585704], [1729814400000, 13910.645686893113, 5.292937467355464], [1729900800000, 13638.932957273497, 5.24477000113376], [1729987200000, 13199.506134213723, 5.126958042103359], [1730073600000, 13002.93810815399, 5.1188892398149966], [1730160000000, 12434.655527923298, 4.9297169306103115], [1730246400000, 12505.377963307954, 4.951166347037363], [1730332800000, 12487.102166589995, 4.908808995459083], [1730419200000, 12569.977456045834, 4.947873763698463], [1730505600000, 12751.281356319267, 4.996157195057966], [1730592000000, 12551.013755102013, 4.912186533253041], [1730678400000, 12448.73618855124, 4.885066929167398], [1730764800000, 12418.03193896067, 4.916948711588568], [1730851200000, 12225.465391859445, 4.905491392596487], [1730937600000, 12513.752870767295, 4.996079605168794], [1731024000000, 12730.035180446363, 4.97173724780024], [1731110400000, 12938.460477713877, 4.936200264477272], [1731196800000, 13376.600075935798, 4.941145319743823], [1731283200000, 14111.88743011328, 5.008610223174186], [1731369600000, 14505.887434212742, 4.932520262950272], [1731456000000, 14654.17980849391, 4.784971000074742], [1731542400000, 14452.468677864903, 4.610376475957243], [1731628800000, 14327.043413577127, 4.530067309647519], [1731715200000, 14161.903833248787, 4.448074160532867], [1731801600000, 13851.62140207454, 4.348247196123142], [1731888000000, 14650.480142072878, 4.637315391498631], [1731974400000, 15296.769060494069, 4.868718501797388], [1732060800000, 16328.479977791354, 5.2288251757948006], [1732147200000, 26045.333921300487, 8.410586067209085], [1732233600000, 28807.330719731555, 9.17208637163973], [1732320000000, 31142.755879523407, 9.83285303473475], [1732406400000, 33226.609634076616, 10.40337541238537], [1732492800000, 33498.181164507616, 10.391393409652382], [1732579200000, 34444.47945453303, 10.618345661634327], [1732665600000, 34722.33989985576, 10.640286649541258], [1732752000000, 26519.63051362192, 7.796507137441708], [1732838400000, 23903.074865603714, 6.981381164218209], [1732924800000, 22752.081501547273, 6.567948486604058], [1733011200000, 21595.945269568274, 6.159471441173587], [1733097600000, 21080.80896307102, 5.924102678169854], [1733184000000, 20668.66173601834, 5.745813528571107], [1733270400000, 20807.384423690954, 5.702543552612376], [1733356800000, 21485.394361111186, 5.837714745826676], [1733443200000, 23205.82675732769, 6.256678011334309], [1733529600000, 23545.55431196596, 6.255257949877067], [1733616000000, 24000.424623701547, 6.3159155287879525], [1733702400000, 24431.009204836355, 6.360711116450527], [1733788800000, 24859.16371564152, 6.459739419057576], [1733875200000, 24660.89282871497, 6.404839892538464], [1733961600000, 23971.77571137718, 6.227943132372566], [1734048000000, 23672.10925736702, 6.129237118919297], [1734134400000, 23287.484565619692, 6.053378379964685], [1734220800000, 23771.768408037377, 6.205973858451288], [1734307200000, 23625.406296303692, 6.180870739441368], [1734393600000, 23894.50853349758, 6.180421716106504], [1734480000000, 24866.33220350928, 6.373128642595269], [1734566400000, 27085.27938513227, 7.032960439591399], [1734652800000, 28899.830594137606, 7.67974160219323], [1734739200000, 29282.43294893049, 7.885423215336657], [1734825600000, 28846.534969484368, 7.904267347779231], [1734912000000, 29255.605921174778, 8.204134452917637], [1734998400000, 28896.27803712573, 8.26292249750502], [1735084800000, 27879.344106783257, 8.090039472574352], [1735171200000, 25454.327998685174, 7.454879011120817], [1735257600000, 23852.295636873772, 7.023668786399116], [1735344000000, 23956.64645920142, 7.095396396246989], [1735430400000, 23389.971352849883, 6.911583832864951], [1735516800000, 22419.629184807367, 6.594999678614213], [1735603200000, 23972.886746074346, 7.074204618809875], [1735689600000, 26032.481097722917, 7.735211661532451], [1735776000000, 27819.674133379598, 8.308015998318732], [1735862400000, 28716.41648574275, 8.528580835835548], [1735948800000, 29779.907400514447, 8.744753524278506], [1736035200000, 30786.203343577887, 8.963922719196791], [1736121600000, 32362.21116631456, 9.334597115238369], [1736208000000, 31810.50780458214, 9.05109475467527], [1736294400000, 31636.971963115237, 8.979620950229386], [1736380800000, 31436.49989778897, 8.929895149503817], [1736467200000, 32684.681553501003, 9.413857680735358], [1736553600000, 31595.003304604703, 9.208426280682302], [1736640000000, 31042.244044406194, 9.154420218629076], [1736726400000, 33161.01818232228, 9.939119399932762], [1736812800000, 32283.934584121627, 9.874930054389324], [1736899200000, 32885.68017216387, 10.133551398477953], [1736985600000, 32528.647277900734, 9.979618219049224], [1737072000000, 30728.920103366177, 9.385670136264082], [1737158400000, 33170.009825382265, 10.025309447784378], [1737244800000, 37160.43886627283, 11.22394081979956], [1737331200000, 37276.42484216659, 11.294529209784555], [1737417600000, 43762.583016750476, 13.236631931178453], [1737504000000, 42756.54800781986, 12.880747376542539], [1737590400000, 47393.158920014524, 14.395271406665637], [1737676800000, 49760.99470215801, 15.097158637497795], [1737763200000, 50278.64148032644, 15.337469631429911], [1737849600000, 50839.68035970357, 15.499336588257396], [1737936000000, 51905.65817033667, 15.8138506573441], [1738022400000, 47366.93914057715, 14.471162115614607], [1738108800000, 47524.87339913274, 14.635974101629328], [1738195200000, 44345.00158236468, 13.724811389158424], [1738281600000, 42353.433634407666, 13.162166317924104], [1738368000000, 39704.77045424055, 12.367676554256503], [1738454400000, 39375.05707589811, 12.40593580642199], [1738540800000, 43695.21523325506, 14.219752122423968], [1738627200000, 44788.22705016772, 14.780242318902223], [1738713600000, 43836.81739984154, 14.624869964205564], [1738800000000, 42089.50534879892, 14.21614468679122], [1738886400000, 41261.20000327965, 14.196623531987218], [1738972800000, 40700.48788256554, 14.272137937823645], [1739059200000, 36324.26088499314, 13.0464646645403], [1739145600000, 29458.171617066317, 10.803224677762968], [1739232000000, 27097.06888197742, 10.10528753582256], [1739318400000, 29101.96806703445, 10.949821582649164], [1739404800000, 30735.501050787327, 11.575868913578393], [1739491200000, 30503.712554927915, 11.494817571521262], [1739577600000, 32286.724270638424, 12.104517685680776], [1739664000000, 32971.188643172, 12.334996088807815], [1739750400000, 35164.27411332216, 13.139631186291357], [1739836800000, 35380.09817388099, 13.17010146475307], [1739923200000, 33056.385521987904, 12.243540125701628], [1740009600000, 31094.18628229257, 11.5372948365175], [1740096000000, 31860.86379721623, 11.786157921710057], [1740182400000, 29814.20430106113, 11.06148680653691], [1740268800000, 29810.114707347275, 11.02517811284669], [1740355200000, 27211.89516908259, 9.944317488625783], [1740441600000, 28726.865818235594, 10.707097190114064], [1740528000000, 30384.109541759302, 11.46382864630884], [1740614400000, 30829.67598300515, 11.88691224199465], [1740700800000, 31212.884082685643, 12.342653435676558], [1740787200000, 31342.70528197658, 12.60673210302713], [1740873600000, 32227.46208291699, 13.33298087772428], [1740960000000, 31500.303969348675, 13.247760677329603], [1741046400000, 30570.846895737315, 13.213931414912427], [1741132800000, 29502.740927193005, 13.032704847722394], [1741219200000, 29433.71906979166, 13.070028652556378], [1741305600000, 28907.329388326405, 12.923877922998026], [1741392000000, 28817.756054173813, 12.941699653870517], [1741478400000, 27926.097930575237, 12.54826855716311], [1741564800000, 28980.19766409543, 13.459817892727656], [1741651200000, 27975.83882687451, 13.266176881441428], [1741737600000, 28651.043956283032, 13.865273253494065], [1741824000000, 27793.18805003721, 13.735621064603658], [1741910400000, 26419.34706815591, 13.333371749860317], [1741996800000, 26234.07412516115, 13.401387895671704], [1742083200000, 25173.295930518525, 13.074862489376997], [1742169600000, 23296.380719239794, 12.250792770590058], [1742256000000, 21586.007920465934, 11.30747255030749], [1742342400000, 19841.379841271144, 10.389964442209978], [1742428800000, 19563.399065040623, 10.130162213595682], [1742515200000, 19603.110328919247, 10.064569223587416], [1742601600000, 18995.06519125457, 9.715628352872924], [1742688000000, 18582.345387200374, 9.480705636566501], [1742774400000, 18335.159703280777, 9.263387398697944], [1742860800000, 18813.577748137013, 9.404748800687232], [1742947200000, 19134.506073765802, 9.455933127254452], [1743033600000, 18769.331659367046, 9.311060907851628], [1743120000000, 18480.59344471952, 9.15154439227787], [1743206400000, 18585.385503772588, 9.245608029896237], [1743292800000, 18619.217759224637, 9.352904803714372], [1743379200000, 17939.187420383252, 9.132267361175645], [1743465600000, 17907.723313854898, 9.307468311055672], [1743552000000, 17859.59726059882, 9.42060483408945], [1743638400000, 18728.56633340136, 10.060764349317237], [1743724800000, 19361.349069971504, 10.532108883738584], [1743811200000, 18861.71622311726, 10.3105062787896], [1743897600000, 19733.41144819072, 10.804819617618268], [1743984000000, 21246.649700998278, 11.944397171745763], [1744070400000, 21204.49399941079, 12.186289411601019], [1744156800000, 21204.59936929479, 12.704065774027852], [1744243200000, 20109.94863181037, 12.201959778083568], [1744329600000, 19154.026054925023, 11.899845743198837], [1744416000000, 20496.521817238532, 12.907022020905954], [1744502400000, 19906.151919861615, 12.716059645893955], [1744588800000, 19394.853092767327, 12.36484849880286], [1744675200000, 18874.270904794303, 11.970877985292885], [1744761600000, 18014.673067857417, 11.263331859890972], [1744848000000, 17686.44289272867, 11.133170806006314], [1744934400000, 17363.704911848905, 10.877409928584681], [1745020800000, 17288.268932683637, 10.80389930932557], [1745107200000, 16891.440895942193, 10.586651103703094], [1745193600000, 16732.779513287085, 10.49919078255348], [1745280000000, 18375.708870815542, 11.580057674117336], [1745366400000, 18719.488126950477, 11.623228083797851], [1745452800000, 19153.020157834835, 11.705957854205872], [1745539200000, 20123.86516337194, 12.136382085611924], [1745625600000, 19120.82278416453, 11.364117411324404], [1745712000000, 18800.70386269113, 11.044051869604731], [1745798400000, 17915.93796189511, 10.327929111609519], [1745884800000, 15952.961169869106, 8.929984262663352], [1745971200000, 15773.007275836571, 8.796634388593633], [1746057600000, 15118.395377732639, 8.431692652043424], [1746144000000, 14231.841751462063, 7.890794127964917], [1746230400000, 14279.629973822583, 7.884649625454466], [1746316800000, 14606.68255695579, 8.056044601225201], [1746403200000, 14974.441513583917, 8.249805782241749], [1746489600000, 15599.473303248538, 8.580941604404563], [1746576000000, 15098.303385962025, 8.289476950163793], [1746662400000, 16691.449490339244, 9.160203090897525], [1746748800000, 19990.067111524455, 10.495550345225569], [1746835200000, 23066.602854013152, 11.571026926469013], [1746921600000, 25185.088184647095, 12.064550003330544], [1747008000000, 26998.778144297004, 12.398165026580765], [1747094400000, 28833.336794460658, 12.750613783834696], [1747180800000, 31135.369575111312, 13.23246107946535], [1747267200000, 31229.43971805224, 12.687522596414086], [1747353600000, 28622.116132444295, 11.343228790774237], [1747440000000, 26036.825629762712, 10.152258945775129], [1747526400000, 24820.530576183923, 9.731905511641767], [1747612800000, 24843.165761997392, 9.770665403230954], [1747699200000, 23716.034686190233, 9.3003596406006], [1747785600000, 22695.97871954198, 8.996355588571888], [1747872000000, 22277.59213722867, 8.856683272058948], [1747958400000, 24485.07478675129, 9.643953648066415], [1748044800000, 24369.824232537794, 9.607981217505044], [1748131200000, 23789.948623705488, 9.352951841813836], [1748217600000, 22494.345673458505, 8.787715683623187], [1748304000000, 22840.9828547651, 8.905099338973812], [1748390400000, 22894.10515553606, 8.85494102139739], [1748476800000, 23156.404548720075, 8.899370036279569], [1748563200000, 22435.91601398363, 8.642111859471527], [1748649600000, 22798.873233036902, 8.78410414734198], [1748736000000, 22719.366446499414, 8.75161957962433], [1748822400000, 22410.921743744253, 8.634038450180158], [1748908800000, 21232.580621828478, 8.156615075733066], [1748995200000, 20789.372223468738, 8.019329594514891], [1749081600000, 20659.900529608974, 8.001721063484151], [1749168000000, 19083.73979771918, 7.485033638107616], [1749254400000, 18416.113360308602, 7.235203719126781], [1749340800000, 18429.80777116177, 7.24281458248449], [1749427200000, 18804.36473869654, 7.404912874644673], [1749513600000, 19641.670883501825, 7.690297915123173], [1749600000000, 19606.96326579003, 7.589430395615124], [1749686400000, 19583.936210383097, 7.506537562797648], [1749772800000, 20440.853003611872, 7.7405442698951346], [1749859200000, 20679.299986022506, 7.801244182685847], [1749945600000, 20654.471587659387, 7.788625516212237], [1750032000000, 21598.077390128874, 8.139831713993884], [1750118400000, 21566.295801965658, 8.186782059389566], [1750204800000, 21360.40858065145, 8.229325583234498], [1750291200000, 20299.209110096537, 7.92629420840592], [1750377600000, 19369.83481291569, 7.622906616437169], [1750464000000, 19409.520014006044, 7.704808415782604], [1750550400000, 19892.006142454706, 8.022483343118797], [1750636800000, 18432.287888819825, 7.597331851676268], [1750723200000, 17499.99187222397, 7.285070275943348], [1750809600000, 16763.773190656142, 7.015161298235326], [1750896000000, 17132.719564777806, 7.204969581503436], [1750982400000, 17218.07679557498, 7.282464928460441], [1751068800000, 16864.175697890103, 7.129252383382863], [1751155200000, 16134.307867416852, 6.746123660783896], [1751241600000, 15772.2667316462, 6.4722345340097345], [1751328000000, 15697.5830119724, 6.417309360203411], [1751414400000, 16198.168673546095, 6.639891602158356], [1751500800000, 21896.845797491947, 8.789611529514207], [1751587200000, 22211.939513930316, 8.841797364411017], [1751673600000, 22236.719856979904, 8.822575893679884], [1751760000000, 21834.31976693583, 8.635920929501411], [1751846400000, 21972.056298568885, 8.665413774250526], [1751932800000, 21841.485598990654, 8.59426588030783], [1752019200000, 21719.520277698964, 8.46217130999034], [1752105600000, 15861.714137793231, 6.12009869972149], [1752192000000, 16200.942924817895, 6.103934951201142], [1752278400000, 17332.072257471536, 6.360444465380179], [1752364800000, 18060.263304641838, 6.513264699258067], [1752451200000, 18472.476224041053, 6.525790731323271], [1752537600000, 18923.42149967099, 6.545148011330855], [1752624000000, 19361.51597519929, 6.531574750088489], [1752710400000, 20019.669326446066, 6.574803956189528], [1752796800000, 20133.92756798464, 6.4446750890135025], [1752883200000, 19463.923555791964, 6.075935480048849], [1752969600000, 19844.591551499827, 6.03558358689672], [1753056000000, 20617.38714565392, 6.044374449300446], [1753142400000, 23046.97690935595, 6.518095280923229], [1753228800000, 27412.198445012327, 7.533110864375785], [1753315200000, 29696.195141896704, 8.097082925123756], [1753401600000, 29380.16482836334, 7.954839267589419], [1753488000000, 29701.11788919962, 8.00727357516089], [1753574400000, 29468.96504201673, 7.914895902240511], [1753660800000, 28968.37043174487, 7.759351439866821], [1753747200000, 26756.17768950944, 7.16775978211516], [1753833600000, 22453.602728885686, 6.010868312496819], [1753920000000, 19548.468017401825, 5.179471071431473], [1754006400000, 19523.164215780293, 5.175144570303237], [1754092800000, 18785.33097071679, 5.016201250353679], [1754179200000, 18173.829330906046, 4.904682667369914], [1754265600000, 17603.077680416554, 4.824961850736476], [1754352000000, 17665.987504329103, 4.855941916024897], [1754438400000, 17144.695662951177, 4.749363685238445], [1754524800000, 17254.54170000018, 4.800493517300862], [1754611200000, 16990.663549650017, 4.689853754499559], [1754697600000, 18367.495138326067, 4.9525500733330645], [1754784000000, 18975.25129861373, 4.980486159589604], [1754870400000, 19398.617125127956, 4.952637250947144], [1754956800000, 20656.58447866124, 5.156626661633149], [1755043200000, 21154.56176646492, 5.1207356751512725], [1755129600000, 22183.73765251948, 5.180955413579334], [1755216000000, 22147.71053324198, 5.077565037480006], [1755302400000, 20993.686993075728, 4.734943126708033], [1755388800000, 21081.245609026457, 4.733200825111412], [1755475200000, 21252.07314622164, 4.735422112537897], [1755561600000, 19843.724485821866, 4.38924553572582], [1755648000000, 19901.78889555775, 4.485957821562708], [1755734400000, 19420.871299726547, 4.449702735822801], [1755820800000, 21765.43745515874, 5.0494326447545905], [1755907200000, 22450.068899508777, 5.147522995099151], [1755993600000, 22864.34526467126, 5.191480137141248], [1756080000000, 22911.786189268896, 5.159323202190587], [1756166400000, 22740.658931188056, 5.111040549649393], [1756252800000, 22319.017439527117, 4.9359393469253785], [1756339200000, 21895.74089643657, 4.8150562048354235], [1756425600000, 19747.288365452492, 4.264772884620244], [1756512000000, 18687.12154352737, 4.088658319505844], [1756598400000, 19583.16694473016, 4.3515168799095445], [1756684800000, 18729.212357348388, 4.215372812405052], [1756771200000, 18226.54347689583, 4.109130030200573], [1756857600000, 17745.731744448025, 4.033317133510466], [1756944000000, 18697.39531607704, 4.253854192831126], [1757030400000, 18594.0562252132, 4.260138512925616], [1757116800000, 18606.002852492824, 4.268960170423349], [1757203200000, 16595.378049860734, 3.81944796463806], [1757289600000, 16752.183141815873, 3.8661916242129757], [1757376000000, 17332.55966324819, 4.00014687387307], [1757462400000, 20090.269961724232, 4.6419122620351505], [1757548800000, 20119.219236752513, 4.6676760732769145], [1757635200000, 20086.093322221637, 4.6375216130427885], [1757721600000, 20620.538837631197, 4.71173931719813], [1757808000000, 20778.69863901211, 4.707891136632605], [1757894400000, 20078.285683745144, 4.518177710464138], [1757980800000, 19092.015590580304, 4.271361461979994], [1758067200000, 16413.079266135424, 3.6281918296112154], [1758153600000, 14990.571520270003, 3.2738687613678183], [1758240000000, 14253.428662959815, 3.0961751617209994], [1758326400000, 13303.571519935338, 2.9121781868649075], [1758412800000, 15761.428662625147, 3.478940901837721], [1758499200000, 16979.285805314958, 3.765823366611378], [1758585600000, 17152.285805181087, 3.8348792215072036], [1758672000000, 17613.42866229048, 3.984158366437851], [1758758400000, 17652.42866229048, 4.045108410628098], [1758844800000, 17392.14294793783, 4.056971495185064], [1758931200000, 17133.42866215661, 4.030467669874026], [1759017600000, 13955.000090661106, 3.3559052170595534], [1759104000000, 12411.428662089676, 3.0332906601168266], [1759190400000, 12975.857233518249, 3.165583484587144], [1759276800000, 12477.571519165602, 3.0486585839313647], [1759363200000, 12113.857233350916, 2.9404912788576203], [1759449600000, 12177.285804779487, 2.8947312155864817], [1759536000000, 12249.428661922346, 2.8764092102410075], [1759622400000, 12435.857233350918, 2.8829329313595022], [1759708800000, 12774.714376208061, 2.9295211427451897], [1759795200000, 12403.142947603163, 2.793504946834871], [1759881600000, 11879.28580474602, 2.6405376029822496], [1759968000000, 12644.142947636632, 2.791811271524565], [1760054400000, 15247.571519031733, 3.397960307094049], [1760140800000, 17639.857233283983, 4.0757867093998055], [1760227200000, 18152.428661821945, 4.279711062582287], [1760313600000, 18347.857233250517, 4.360085627608326], [1760400000000, 18520.28580467909, 4.445150661486051], [1760486400000, 19472.142947603166, 4.703665237694932], [1760572800000, 18957.428661855414, 4.654632164407284], [1760659200000, 16753.000090359907, 4.210095781018836], [1760745600000, 14222.857233150118, 3.5508247051564856], [1760832000000, 13423.57151879747, 3.3256649301944456], [1760918400000, 12868.857232915852, 3.207109966080209], [1761004800000, 12464.428661319947, 3.1398285290062473], [1761091200000, 11637.142946799966, 2.9662482019280874], [1761177600000, 12112.714375170592, 3.116988449444475], [1761264000000, 11485.57151779347, 2.9592279097745586], [1761350400000, 11579.571517559203, 2.974730647135174], [1761436800000, 12202.857231610653, 3.127358574946722], [1761523200000, 12402.428659914343, 3.16036459913969], [1761609600000, 12585.714373965795, 3.189265747397788], [1761696000000, 12610.571516722537, 3.1839281851233396], [1761782400000, 11767.71437373153, 2.9507841078705086], [1761868800000, 11712.428659311947, 2.9417459678148044], [1761955200000, 11692.142944892368, 2.944052075885256], [1762041600000, 11091.1429447585, 2.798607973290981], [1762128000000, 11333.1429450597, 2.885291976356086], [1762214400000, 11521.00008815111, 3.0060852209118636], [1762300800000, 11355.714373965795, 3.0463183120364055], [1762387200000, 11032.571516856404, 3.014423766038965], [1762473600000, 12457.714374133127, 3.502027198805885], [1762560000000, 13617.714374266992, 3.8808666986625875], [1762646400000, 13666.000088686575, 3.940341186738653], [1762732800000, 13268.000088586172, 3.8731261395522627], [1762819200000, 13920.000088552708, 4.0620486485294744], [1762905600000, 13866.142945662097, 4.029605635501901], [1762992000000, 14176.71437433393, 4.122937043916798], [1763078400000, 12858.571517291473, 3.7352277121822044], [1763164800000, 11567.428660249014, 3.395623556442653], [1763251200000, 11492.000088920842, 3.4000459179665046], [1763337600000, 11468.57151752574, 3.454448427084327], [1763424000000, 10528.142946063703, 3.283916738106353], [1763510400000, 10472.857231777987, 3.308690535821121], [1763596800000, 10331.142945996768, 3.328824446504572], [1763683200000, 10616.000088686576, 3.4980423081906156], [1763769600000, 10866.571517090671, 3.6357663233635154], [1763856000000, 10805.57151692334, 3.670444258519317], [1763942400000, 10606.857231041722, 3.6489950279707872], [1764028800000, 9990.857230907855, 3.454504585320636], [1764115200000, 9577.14294509317, 3.3401384540141685], [1764201600000, 10365.428659311949, 3.5987904432774394], [1764288000000, 9599.857230673588, 3.3053128896815593], [1764374400000, 9331.142944892368, 3.170831850213331], [1764460800000, 9039.714373396864, 3.041719542902143], [1764547200000, 8997.857230405853, 2.999492817158336], [1764633600000, 8776.714373062196, 2.943504898111005], [1764720000000, 8843.714372660597, 2.9610767610651374], [1764806400000, 7413.142943654102, 2.471575380491024], [1764892800000, 7913.142943285969, 2.6176678335265247], [1764979200000, 10160.00008577498, 3.362338019281089], [1765065600000, 10850.71437112113, 3.584897761298122], [1765152000000, 10860.428656601152, 3.580285371415968], [1765238400000, 10882.428656467284, 3.5495730624261315], [1765324800000, 11000.28579919056, 3.5486286819952815], [1765411200000, 11004.857227594654, 3.5379663370076138], [1765497600000, 10399.000084469777, 3.3348195483122347], [1765584000000, 7902.714369916331, 2.502809595373718], [1765670400000, 7197.14294107717, 2.26367421184907], [1765756800000, 6973.285797952295, 2.1890528734332686], [1765843200000, 6771.85722625599, 2.1390576385598634], [1765929600000, 6504.0000832315145, 2.093333150636884], [1766016000000, 6464.000083064183, 2.131242502752439], [1766102400000, 6316.4286544927545, 2.1225301044151044], [1766188800000, 6037.571511635613, 2.03967132529244], [1766275200000, 5917.428654492755, 2.012303707934986], [1766361600000, 5701.142940207041, 1.9469821794665527], [1766448000000, 5688.857225921327, 1.9390354287283134], [1766534400000, 5968.428654660087, 2.033218194188541], [1766620800000, 6013.57151203721, 2.035173906214813], [1766707200000, 6209.1429406755715, 2.094718649330409], [1766793600000, 6185.000083599649, 2.090131023858965], [1766880000000, 6165.857226523723, 2.086064430579216], [1766966400000, 6292.428655128619, 2.133578914027332], [1767052800000, 6048.428655095152, 2.0570798767791776], [1767139200000, 5862.00008356618, 1.9936264927551892], [1767225600000, 5762.285797751496, 1.9576677714088166], [1767312000000, 5840.2857976845635, 1.9724122249011113], [1767398400000, 5887.714369046201, 1.9745171032802769], [1767484800000, 5908.4286546935555, 1.96705214880728], [1767571200000, 5784.571511736014, 1.909406746645746], [1767657600000, 6033.714368811938, 1.9686858561481284], [1767744000000, 5621.714368644604, 1.8086924174946504], [1767830400000, 5486.714368477269, 1.7473135692237396], [1767916800000, 5100.857225553193, 1.6107806536993299], [1768003200000, 4991.571511200544, 1.5779924444062183], [1768089600000, 4781.285796847895, 1.5131529789008407], [1768176000000, 4791.000082629114, 1.517788631490092], [1768262400000, 5141.000082762982, 1.6424678910175652], [1768348800000, 6628.285797216029, 2.0890000902965165], [1768435200000, 6750.142940240506, 2.1117210592278797], [1768521600000, 7449.285797550697, 2.3076349563791534], [1768608000000, 13019.000083432316, 3.9859043412262047], [1768694400000, 15378.714369313937, 4.6875453419031095], [1768780800000, 16986.857226490258, 5.1648520931277435], [1768867200000, 19086.571512271476, 5.812575741777544], [1768953600000, 20000.857226624124, 6.2079275628193376], [1769040000000, 22956.428655295953, 7.234355866406731], [1769126400000, 24791.57151250574, 7.910150546200994], [1769212800000, 20717.85722685839, 6.7468465271623685], [1769299200000, 19720.00008406818, 6.514974819088159], [1769385600000, 20792.428655563686, 7.016823707030392], [1769472000000, 19918.85722695879, 6.808994440223013], [1769558400000, 18695.285798387362, 6.374667727806615], [1769644800000, 17013.42865549675, 5.802152682348196], [1769731200000, 15200.571512606142, 5.20959079387948], [1769817600000, 14886.285798286963, 5.157072439757758], [1769904000000, 14562.285798253495, 5.158073160348763], [1769990400000, 12393.285798286963, 4.496344882374713], [1770076800000, 11354.57151263961, 4.2573990702853], [1770163200000, 10710.142941244505, 4.182674807849034], [1770249600000, 10421.000084101648, 4.332079777815892], [1770336000000, 10478.571512740013, 4.642477615539879], [1770422400000, 9821.28579852123, 4.523137009113476], [1770508800000, 9165.428655731022, 4.318689326423501], [1770595200000, 9629.285798588166, 4.586900336517313], [1770681600000, 9794.285798588162, 4.731620506377228], [1770768000000, 9793.428655764485, 4.78553050219263], [1770854400000, 9317.85722725999, 4.635041418514647], [1770940800000, 9213.714370117135, 4.52884462151192], [1771027200000, 9296.714370117134, 4.572792231629976], [1771113600000, 9156.42865583142, 4.506696682716332], [1771200000000, 8179.142941545705, 4.064605452844368], [1771286400000, 7593.857227293459, 3.809741011421686], [1771372800000, 7280.571513007742, 3.660322731434501], [1771459200000, 6791.142941579171, 3.404352528863458], [1771545600000, 6414.285798722028, 3.2103558938955756], [1771632000000, 6589.000084436314, 3.3220098903045714], [1771718400000, 6474.571513007742, 3.2853730069720197], [1771804800000, 6780.428655864885, 3.4438311904772347], [1771891200000, 6741.142941545705, 3.459984017600219], [1771977600000, 7180.714370083669, 3.729663715594334], [1772064000000, 7391.28579862163, 3.810292074292837], [1772150400000, 7248.285798588163, 3.7191890144303583], [1772236800000, 6851.142941411839, 3.526354084710043], [1772323200000, 7084.714369949802, 3.6467101244095312], [1772409600000, 6981.571512840411, 3.5979580518358882], [1772496000000, 7118.000084268982, 3.6229771436358282], [1772582400000, 6743.428655697554, 3.3881640072128967], [1772668800000, 6383.571512806944, 3.2004992935571694], [1772755200000, 6275.142941344908, 3.1385011959978706], [1772841600000, 6089.000084168583, 3.032429333485404], [1772928000000, 5880.1429412779735, 2.9253057502058986], [1773014400000, 5620.857226992258, 2.791503596502352], [1773100800000, 6058.571512706542, 3.020738832943667], [1773187200000, 7421.285798454295, 3.678214923379788], [1773273600000, 7517.000084235514, 3.7375203992437043], [1773360000000, 7643.5715129073415, 3.798123143979623], [1773446400000, 7767.428655864883, 3.837008597444094], [1773532800000, 7677.857227393854, 3.7729171770351866], [1773619200000, 7622.285798822426, 3.707684780119661], [1773705600000, 6750.285798855892, 3.2236257213001154], [1773792000000, 5868.571513175072, 2.7060832947091904], [1773878400000, 5672.57151320854, 2.5889319832100335], [1773964800000, 5469.142941846903, 2.4816106253938615], [1774051200000, 5276.142941913837, 2.3812272457117443], [1774137600000, 5300.857227695056, 2.3956945135040337], [1774224000000, 5444.8572277619905, 2.483634462384955], [1774310400000, 5415.571513543211, 2.4939262547627097], [1774396800000, 4697.142942148106, 2.206357934738705], [1774483200000, 4752.714370753, 2.2367258342036687], [1774569600000, 4939.857227862391, 2.3396946483874403], [1774656000000, 5007.000084971782, 2.3980755771841245], [1774742400000, 4942.428656366885, 2.3786616110703993], [1774828800000, 4834.428656333417, 2.337883007807615], [1774915200000, 4968.000084837913, 2.4207802298473498], [1775001600000, 5101.857227628122, 2.4920726984807335], [1775088000000, 5108.571513275475, 2.4996197921889487], [1775174400000, 4791.714370418333, 2.3460739095126852], [1775260800000, 4547.571513275476, 2.215911589044516], [1775347200000, 4660.285798989761, 2.260558200300637], [1775433600000, 4623.571513342409, 2.2224488131398403], [1775520000000, 4708.714370518733, 2.248863825485948], [1775606400000, 4852.857227661591, 2.2893230882559186], [1775692800000, 4940.1429419138385, 2.321413618660407], [1775779200000, 5102.571513275477, 2.3794316518383027], [1775865600000, 5266.571513208544, 2.431577810934239], [1775952000000, 5207.0000845701825, 2.3737989283479703], [1776038400000, 5177.42865593182, 2.3485925694859575], [1776124800000, 5289.42865593182, 2.353826905811768], [1776211200000, 5203.714370250999, 2.3018408937177868], [1776297600000, 5321.285798889361, 2.3256692522615494], [1776384000000, 5497.428656065684, 2.378477757668688], [1776470400000, 6022.714370384864, 2.5738403864946027], [1776556800000, 6677.71437041833, 2.8449072916883154], [1776643200000, 6827.000084704045, 2.901722478170246], [1776729600000, 6603.8572274942535, 2.8147222715769122], [1776816000000, 6563.714370211316, 2.796776487053286], [1776902400000, 6515.285798715811, 2.773445216078476], [1776988800000, 6355.57151296806, 2.7078299418680056], [1777075200000, 9078.571513145434, 3.906256717568895], [1777161600000, 8992.428655965203, 3.876541542312368], [1777248000000, 9609.85722732684, 4.122011869895201], [1777334400000, 10000.142941612556, 4.293677544597574], [1777420800000, 10257.000084542846, 4.412161166638865], [1777507200000, 10438.000084542846, 4.51253568769394], [1777593600000, 10680.428655937952, 4.630395141313646], [1777680000000, 7529.714369979359, 3.2726984012557696], [1777766400000, 7090.857227238131, 3.0838600128465075], [1777852800000, 6498.714370061808, 2.84057902198052], [1777939200000, 6331.714370234016, 2.7601908990102837], [1778025600000, 6181.857227570489, 2.681895239127894], [1778112000000, 6262.285799032528, 2.6969850149671033], [1778198400000, 6282.714370680618, 2.699274178034565], [1778284800000, 6674.28579946507, 2.867260030580738], [1778371200000, 6785.428656685436, 2.9136252333217194], [1778457600000, 6957.7143710046175, 2.979888337494963], [1778544000000, 6907.42865658016, 2.959451552383013], [1778630400000, 6943.571513557125, 2.9905787855411075], [1778716800000, 7131.428656414268, 3.0934711452803327], [1778803200000, 6970.285799085358, 3.0246820439668376], [1778889600000, 6547.142941762943, 2.8531540094679273], [1778976000000, 6680.8572272877145, 2.9393636422396305], [1779062400000, 8505.857227287715, 3.8432583986127122], [1779148800000, 10040.000084397105, 4.600348831789252], [1779235200000, 10070.571513009478, 4.648156366043381], [1779321600000, 9508.857227161325, 4.41972307232997], [1779408000000, 9661.714369981046, 4.517065698369142], [1779494400000, 9822.571512804725, 4.620424290475079], [1779580800000, 9633.571512771257, 4.544924454768645], [1779667200000, 7912.142941309218, 3.743154167350512], [1779753600000, 6302.5715126756795, 2.9899566378920617], [1779840000000, 7107.571512607011, 3.3881703530866196], [1779926400000, 7294.000084102515, 3.498634664187905], [1780012800000, 7273.28579842565, 3.5168916859748327], [1780099200000, 7281.857227030957, 3.5323779297071303], [1780185600000, 7378.857227064422, 3.5986108573495295], [1780272000000, 7414.714369955033, 3.640518867871387], [1780358400000, 7673.000084403257, 3.78936953920865], [1780444800000, 6899.000084503658, 3.4739700003075926], [1780531200000, 7086.142941753659, 3.6313102846849823], [1780617600000, 7045.285798996918, 3.6729463633471253], [1780704000000, 6851.857227668335, 3.6730908951087153], [1780790400000, 6864.142942054449, 3.809199862218267], [1780876800000, 6402.428656429075, 3.6393988853224633], [1780963200000, 5945.714370781724, 3.465365973867684], [1781049600000, 5741.000085092761, 3.4153490795093773], [1781136000000, 5300.000085152949, 3.2161127698147736], [1781222400000, 5088.857228010093, 3.1202007985281957], [1781308800000, 4936.8572280100925, 3.0061538426753667], [1781395200000, 5199.000085152949, 3.1241270526801634], [1781481600000, 5602.85722802158, 3.3499459952473662], [1781568000000, 5990.857227973968, 3.546228867066507], [1781654400000, 6748.428656620041, 3.925474232355295], [1781740800000, 7207.857228245613, 4.157771964868807], [1781827200000, 7479.0000856230345, 4.30697332178184], [1781913600000, 8898.571514429026, 5.130892283127683], [1782000000000, 8966.857228949306, 5.14580191333774], [1782086400000, 8662.285800578791, 4.9742820130778735], [1782172800000, 8581.571515147045, 4.948640581367341]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.1939, 0.1786], "7d": [-0.0831, -0.0474], "30d": [0.1057, 0.3548], "90d": [0.2948, 0.6165], "180d": [-0.0984, 0.5383], "365d": [-0.6598, -0.5612]}, "weekly": {"types": ["usd", "eth"], "7d": [0.4324, 0.3955], "28d": [0.3616, 0.6551], "84d": [0.7274, 1.0442], "365d": [-0.5344, -0.3486]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1487, 0.0603], "90d": [0.1155, 0.263], "180d": [-0.1252, 0.4686], "365d": [-0.6535, -0.5098]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [6232.000087151746, 3.60914713447721]}, "last_7d": {"types": ["usd", "eth"], "data": [60071.000606029316, 34.64048406957138]}, "last_30d": {"types": ["usd", "eth"], "data": [210314.00255614473, 116.41562413405788]}}, "source": ["defillama"]}}