{"last_updated_utc": "2026-06-24 21:15:27", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1645747200000, 5507.875959480555, 2.1184679576807763], [1645833600000, 5047.103045028556, 1.8208161640815832], [1645920000000, 7823.736252109158, 2.8088991584750787], [1646006400000, 5977.452724738901, 2.273242477735113], [1646092800000, 6377.4096409916165, 2.1845718651508212], [1646179200000, 6057.041055424321, 2.0344237398689717], [1646265600000, 7648.417505858674, 2.5897730162387], [1646352000000, 7447.464173420673, 2.6252062245893217], [1646438400000, 4683.189139457764, 1.787916149381313], [1646524800000, 5501.851818916316, 2.061617826361425], [1646611200000, 5596.229444192543, 2.187428555676099], [1646697600000, 3577.095882804556, 1.4316063440914537], [1646784000000, 6096.958541382516, 2.366255642353954], [1646870400000, 7224.64505165863, 2.645384606210916], [1646956800000, 6091.64443980617, 2.3326543097865584], [1647043200000, 5512.306977872827, 2.15086522154578], [1647129600000, 5081.934305898964, 1.9701557608504396], [1647216000000, 4922.381574084486, 1.9544949604792585], [1647302400000, 4214.609799127243, 1.6262942034185157], [1647388800000, 5012.76162405365, 1.9130021273276208], [1647475200000, 4190.5203767882385, 1.5118629308770561], [1647561600000, 5638.550080481977, 2.0013302793775587], [1647648000000, 4974.961630908102, 1.6888631207820348], [1647734400000, 4024.1827413468836, 1.365413621251156], [1647820800000, 2945.922911988351, 1.0298118227488855], [1647907200000, 3431.933649091027, 1.184819834221183], [1647993600000, 4844.520677478078, 1.6312698407918023], [1648080000000, 5056.574490703707, 1.6694782186752528], [1648166400000, 4029.1771554031448, 1.296949462014851], [1648252800000, 4416.870012944233, 1.422011445945216], [1648339200000, 3934.517056714291, 1.2526815510569447], [1648425600000, 5871.362428234399, 1.7872307654283648], [1648512000000, 3451.0298566009023, 1.0366771246714526], [1648598400000, 542.5132943811979, 0.15950716739441526], [1648684800000, 219.51507906095028, 0.06487257169841337], [1648771200000, 132.90247824346, 0.04047828805805831], [1648857600000, 208.15155964709828, 0.06031287535295927], [1648944000000, 65.48807306498502, 0.019035369953764824], [1649030400000, 28.719860512750245, 0.008155379681957379], [1649116800000, 91.69706381951629, 0.02604314688531102], [1649203200000, 781.1525610535507, 0.22820900784458312], [1649289600000, 2165.3800486417445, 0.6827898651059487], [1649376000000, 4177.538421373448, 1.292221358525388], [1649462400000, 2689.2407278390046, 0.8424873398325121], [1649548800000, 2652.3252521291693, 0.8121174367440976], [1649635200000, 2789.194217420043, 0.8664355311086023], [1649721600000, 2544.2263979932986, 0.8501435517190031], [1649808000000, 2113.0242227015838, 0.6954834013098229], [1649894400000, 1412.351149270549, 0.45247364296447834], [1649980800000, 1845.182207113765, 0.6102969182884165], [1650067200000, 1963.5730557575134, 0.6447609359106733], [1650153600000, 1484.7596739153505, 0.4842094977384301], [1650240000000, 2427.440489513183, 0.8103030185272878], [1650326400000, 2783.1134143360514, 0.908952606132351], [1650412800000, 3289.475343238724, 1.0595186598706403], [1650499200000, 2487.923255507781, 0.8078521473285181], [1650585600000, 2081.7250482842246, 0.6968143262336355], [1650672000000, 2069.6435964300026, 0.6975342457215014], [1650758400000, 2407.195030113208, 0.8185822665679298], [1650844800000, 3423.4640260343103, 1.1712552059288122], [1650931200000, 4044.95938452709, 1.3445834899565494], [1651017600000, 3294.141104988818, 1.1736501188805448], [1651104000000, 3709.7027994382233, 1.2838153321014771], [1651190400000, 2930.885030060723, 0.9994645941685676], [1651276800000, 1597.308935067317, 0.5669262364217721], [1651363200000, 1341.6299065559567, 0.4899724560757802], [1651449600000, 1088.240020625818, 0.38419593469017], [1651536000000, 912.7906219434869, 0.31900448530964326], [1651622400000, 961.6798420326601, 0.34517714758486856], [1651708800000, 1270.8939154267919, 0.4319752948505123], [1651795200000, 843.2970304834782, 0.30621512518748195], [1651881600000, 1069.6065896125015, 0.39619354682463165], [1651968000000, 902.3919004219522, 0.34165604871261496], [1652054400000, 682.308467143788, 0.2709906896607963], [1652140800000, 703.8038797622007, 0.3128168838313455], [1652227200000, 982.4107549074372, 0.41897462981689376], [1652313600000, 727.3035488700606, 0.34951221518887965], [1652400000000, 801.7391756770162, 0.4076572499976542], [1652486400000, 962.1967641117936, 0.4786538844324484], [1652572800000, 606.097285996248, 0.2936191580603723], [1652659200000, 784.7083999622674, 0.3654825610569903], [1652745600000, 781.2192388883772, 0.3856180448159631], [1652832000000, 801.2792451005105, 0.38243953817730997], [1652918400000, 532.9833451058882, 0.2782945444737001], [1653004800000, 763.2527298806394, 0.3771294247730282], [1653091200000, 700.3826926217725, 0.35661197744097706], [1653177600000, 718.1054021338626, 0.36301920636390356], [1653264000000, 880.8957078760013, 0.4304093416161995], [1653350400000, 984.1152801230388, 0.49839190349559437], [1653436800000, 1228.7231442304844, 0.6206391681751522], [1653523200000, 953.2820915186256, 0.49015893197280624], [1653609600000, 881.801021864626, 0.48773003881154264], [1653696000000, 824.1261605396695, 0.47778871502416054], [1653782400000, 575.4138490164751, 0.3199063184906884], [1653868800000, 593.8002069690996, 0.32716568402413393], [1653955200000, 694.6837940141128, 0.3480490484185586], [1654041600000, 1264.7987560244264, 0.6505902834805287], [1654128000000, 666.579187194869, 0.36447146611671954], [1654214400000, 606.5681367793519, 0.3308992954210541], [1654300800000, 762.5396859397688, 0.42912116380117915], [1654387200000, 747.6569221722777, 0.41438386394076004], [1654473600000, 569.4510444990117, 0.315427431262471], [1654560000000, 868.9776275823324, 0.4671467369262873], [1654646400000, 773.9536315728348, 0.42562629876598057], [1654732800000, 614.7458443075301, 0.34256465308052786], [1654819200000, 581.3671737207643, 0.32507337799927544], [1654905600000, 535.8393748894838, 0.3220489760847754], [1654992000000, 606.9407856954327, 0.3966833116370789], [1655078400000, 647.407638011253, 0.44504951563203216], [1655164800000, 528.0681647054996, 0.43801445728842753], [1655251200000, 396.51558097600383, 0.3263861977469043], [1655337600000, 186.60408813999734, 0.1516657162254823], [1655424000000, 159.76881593847605, 0.14951177377328057], [1655510400000, 277.0460523402845, 0.25468147273276603], [1655596800000, 274.0837744204824, 0.27539117494697873], [1655683200000, 432.1636051050267, 0.3838881050978248], [1655769600000, 396.1915933525791, 0.34997575699404715], [1655856000000, 568.5201958582572, 0.5055483852587108], [1655942400000, 369.2827934928299, 0.351338506656977], [1656028800000, 758.3354091985451, 0.6626021511433506], [1656115200000, 481.98122317708095, 0.39207648366511194], [1656201600000, 395.9592170917616, 0.31822197791892964], [1656288000000, 323.0952666224262, 0.26896861648830817], [1656374400000, 342.8674501995047, 0.2871046840576491], [1656460800000, 376.9558066601683, 0.3296412347211998], [1656547200000, 586.948082559482, 0.5341206074165], [1656633600000, 444.08854349455834, 0.4198898707478489], [1656720000000, 522.0255868167958, 0.4884132597300121], [1656806400000, 319.7385069968082, 0.29922890801978697], [1656892800000, 401.75181893169713, 0.3738591877793094], [1656979200000, 399.3605533972603, 0.3462618779398284], [1657065600000, 439.28144265753053, 0.3873675753307125], [1657152000000, 605.5895864712952, 0.5094443701752549], [1657238400000, 725.4041233429407, 0.5848248566984308], [1657324800000, 905.1192060259579, 0.7337725454298851], [1657411200000, 489.86030402860524, 0.4025643440366212], [1657497600000, 608.7578643073251, 0.5207452924317126], [1657584000000, 410.6327643362526, 0.37417009850288335], [1657670400000, 450.9581952366277, 0.43328154500145616], [1657756800000, 386.1428074630895, 0.34696342584766215], [1657843200000, 410.604373191672, 0.344718111897598], [1657929600000, 539.5579470116024, 0.4372079438116798], [1658016000000, 619.4318520386793, 0.4571298808343783], [1658102400000, 758.6391661903252, 0.5641613168298518], [1658188800000, 864.5813822504994, 0.5504577409189493], [1658275200000, 997.9752647590217, 0.6469311372652091], [1658361600000, 674.6484837692548, 0.441693289672874], [1658448000000, 355.7540484234047, 0.22561412610108567], [1658534400000, 331.77001838484057, 0.21597854027476057], [1658620800000, 468.82198780446225, 0.3019794189993959], [1658707200000, 388.1776492031971, 0.24242800260818162], [1658793600000, 196.63887227542185, 0.1355679240483922], [1658880000000, 339.1851603852451, 0.23571089639083315], [1658966400000, 516.8271105129764, 0.3157258126055928], [1659052800000, 454.8975948456178, 0.26393083187840455], [1659139200000, 433.8477933701323, 0.24947514158899017], [1659225600000, 453.51375920345856, 0.2672782544359393], [1659312000000, 342.9378148030203, 0.20388555046808382], [1659398400000, 171.0608209941361, 0.10455921806596627], [1659484800000, 292.0185273516034, 0.17823628349338036], [1659571200000, 249.47578746838693, 0.15386999876673288], [1659657600000, 215.11381332944097, 0.13341062451698504], [1659744000000, 239.8025028241628, 0.13898511499340788], [1659830400000, 402.49618612231745, 0.23769975564995036], [1659916800000, 128.33510451344407, 0.07553538536536095], [1660003200000, 54.327391124399156, 0.030594891959336887], [1660089600000, 24.480554285233154, 0.014409089073164736], [1660176000000, 110.8632692613084, 0.059832992802603804], [1660262400000, 217.33072649518184, 0.11551374550372233], [1660348800000, 193.9561884050499, 0.09899103104948544], [1660435200000, 206.74809769668386, 0.10429119457983826], [1660521600000, 298.0243736136932, 0.15388247769671742], [1660608000000, 430.3213386957343, 0.2255024789086482], [1660694400000, 323.2219843083628, 0.17187172546247378], [1660780800000, 513.2817925497809, 0.27974405525411894], [1660867200000, 797.9002075182037, 0.43127146533250066], [1660953600000, 557.9719775632084, 0.3447394328463978], [1661040000000, 384.06055660451557, 0.24316622342585398], [1661126400000, 197.98904825028671, 0.12190318033228353], [1661212800000, 368.1359987790129, 0.22692128612683216], [1661299200000, 421.3319574913051, 0.25293192722431274], [1661385600000, 211.9476605451216, 0.12784924197791114], [1661472000000, 193.00200141008784, 0.11372613299134582], [1661558400000, 73.70851533559188, 0.048807473696561805], [1661644800000, 92.40453333649619, 0.06176544616165522], [1661731200000, 142.6736124330484, 0.0991651815380201], [1661817600000, 122.88370681463496, 0.07901587457897705], [1661904000000, 122.20422650695957, 0.08011289969534106], [1661990400000, 140.34103544756792, 0.09039313605973659], [1662076800000, 241.19317500076107, 0.15179116270114873], [1662163200000, 202.96777308249744, 0.12885397683226313], [1662249600000, 168.81162785860906, 0.1085134928529497], [1662336000000, 324.9442720963311, 0.20579778705996618], [1662422400000, 264.6317245757264, 0.16356136067018087], [1662508800000, 260.4870258734946, 0.16649230455809264], [1662595200000, 218.40518449370103, 0.1340005101701497], [1662681600000, 229.25544862701148, 0.1401375020239121], [1662768000000, 565.1868930308596, 0.32915641359696524], [1662854400000, 245.24895880932576, 0.13781755341117424], [1662940800000, 324.3440252293961, 0.1841485432176521], [1663027200000, 222.77781576055241, 0.1302669088299273], [1663113600000, 117.22621531936561, 0.07451425554586275], [1663200000000, 254.81473104491386, 0.1558148984920267], [1663286400000, 154.21516831345622, 0.10476576834497238], [1663372800000, 162.12624952859963, 0.11319959511829455], [1663459200000, 200.21493251749973, 0.13608917498328318], [1663545600000, 358.5590688083521, 0.26841215983618477], [1663632000000, 450.6374699816749, 0.32656765602802057], [1663718400000, 251.77833994186565, 0.19013754263908172], [1663804800000, 146.6064075958798, 0.11702537074356069], [1663891200000, 343.157022345108, 0.2578590928432123], [1663977600000, 444.6909431607084, 0.3344650427718212], [1664064000000, 227.57165233223117, 0.1726513656549584], [1664150400000, 187.88998981343096, 0.1451924934640746], [1664236800000, 276.5774360121565, 0.2071553016573481], [1664323200000, 227.60949161672357, 0.1709870873780699], [1664409600000, 184.26766045543638, 0.13751081308012333], [1664496000000, 72.99489066564009, 0.05464757132227504], [1664582400000, 64.881201231371, 0.04881420074684099], [1664668800000, 93.06720711801013, 0.07097522319511176], [1664755200000, 110.35547474285161, 0.08635680301181625], [1664841600000, 122.47843638029221, 0.09254103857420733], [1664928000000, 156.1829512977995, 0.11456770203874593], [1665014400000, 142.74475614996908, 0.10553465792037288], [1665100800000, 141.24252808163897, 0.10451359155576648], [1665187200000, 139.24472315935557, 0.10509870645761549], [1665273600000, 100.68123800386766, 0.07651376768149672], [1665360000000, 120.3887231823367, 0.09104702176475601], [1665446400000, 237.7658571210087, 0.18416020035623734], [1665532800000, 92.69967689056601, 0.07242822556082361], [1665619200000, 129.53897664368546, 0.10008643591676082], [1665705600000, 160.5982059056369, 0.12467217223326882], [1665792000000, 228.03523409805015, 0.1757324159587348], [1665878400000, 170.416655921623, 0.1335874321419403], [1665964800000, 174.56681539554143, 0.13356879337791838], [1666051200000, 130.10937996537783, 0.09757416481532534], [1666137600000, 128.47795230166352, 0.09793969630026401], [1666224000000, 88.37086904233428, 0.06878957665904695], [1666310400000, 125.19371095336669, 0.09765175227844387], [1666396800000, 113.84769427224333, 0.08758849622573085], [1666483200000, 143.154341764379, 0.1089647227484263], [1666569600000, 176.17319956328706, 0.12911315108119512], [1666656000000, 101.8880803499535, 0.0758471407961765], [1666742400000, 88.47521560491865, 0.06051453773660504], [1666828800000, 100.14028381482748, 0.0638345421123872], [1666915200000, 109.31318801707874, 0.07216041986276847], [1667001600000, 106.71831871885652, 0.06862785456812939], [1667088000000, 116.15303428965647, 0.07172465877118149], [1667174400000, 63.6232631996113, 0.0399881790520296], [1667260800000, 94.30608449095261, 0.05995379062376972], [1667347200000, 70.59380260269731, 0.04466891455127636], [1667433600000, 141.2746730261173, 0.09290484597487626], [1667520000000, 106.02041799507258, 0.06924403591636691], [1667606400000, 202.14188010805728, 0.12294292555037165], [1667692800000, 124.6147516411145, 0.07660084771322324], [1667779200000, 164.85553905304477, 0.1048067465853081], [1667865600000, 181.22155719290222, 0.11542857893177562], [1667952000000, 107.44435539257742, 0.08052561424450908], [1668038400000, 100.56650441654675, 0.09182612832012191], [1668124800000, 74.203097685366, 0.05701116089626529], [1668211200000, 156.40238799915002, 0.12087563680329383], [1668297600000, 117.12453615749536, 0.09328164872656203], [1668384000000, 142.09223394307477, 0.1161827353553231], [1668470400000, 158.2424923790132, 0.1274097123942536], [1668556800000, 122.42057403240597, 0.09772484733968108], [1668643200000, 83.51176780910964, 0.06858144413865368], [1668729600000, 72.65552816810462, 0.06045610108449663], [1668816000000, 213.36097212460254, 0.1758233381966066], [1668902400000, 95.98404340292959, 0.07874685608784761], [1668988800000, 73.41141748003447, 0.06415662243891936], [1669075200000, 122.28071031448698, 0.11013420558857612], [1669161600000, 103.07360002367238, 0.09079967961233729], [1669248000000, 90.1889009724941, 0.07614336246443339], [1669334400000, 83.97199372478583, 0.06973214550447712], [1669420800000, 111.13744004534578, 0.09269366375124832], [1669507200000, 153.68855420649854, 0.12747276530982374], [1669593600000, 170.92134644561847, 0.14288738222868003], [1669680000000, 74.69335048386924, 0.06383415574765008], [1669766400000, 74.22897138772976, 0.060996589571552184], [1669852800000, 79.41248451509195, 0.061136339952018205], [1669939200000, 112.70916164934873, 0.08828582618870293], [1670025600000, 84.62460709280614, 0.06540031405971775], [1670112000000, 95.82841326886769, 0.07709192651250511], [1670198400000, 200.15975716700612, 0.15608015435033437], [1670284800000, 113.0415198456704, 0.08973275660481259], [1670371200000, 125.22549383164845, 0.09845270941967543], [1670457600000, 165.63971213092884, 0.13427071081759473], [1670544000000, 107.76184563121441, 0.08410939037930956], [1670630400000, 207.54158975932893, 0.16413231150200158], [1670716800000, 127.70997513704881, 0.10097308247543259], [1670803200000, 168.94040664756827, 0.13362176966415568], [1670889600000, 190.55353912963065, 0.1494148003836013], [1670976000000, 185.43836057345555, 0.14054610609808327], [1671062400000, 178.010613561381, 0.13605211925645733], [1671148800000, 225.98548261850715, 0.17882185722662375], [1671235200000, 107.95876848126146, 0.0925910775908642], [1671321600000, 108.41512503088002, 0.09114899652591263], [1671408000000, 156.90321552571592, 0.13220941571672803], [1671494400000, 256.54090899489694, 0.21983136017651908], [1671580800000, 196.68534866500875, 0.1614969559302321], [1671667200000, 198.79841924506442, 0.16384352390816667], [1671753600000, 141.99801747491495, 0.116597052334975], [1671840000000, 112.1303090005554, 0.0918572529835481], [1671926400000, 155.22922883202367, 0.12709544157545263], [1672012800000, 123.97783112246894, 0.10168065263113918], [1672099200000, 222.96110778465922, 0.18182302702527953], [1672185600000, 202.3363267015489, 0.16696902165611854], [1672272000000, 116.749679942718, 0.09821390153194072], [1672358400000, 115.64843147117061, 0.0962499230264409], [1672444800000, 94.46801437685288, 0.07878174246636302], [1672531200000, 145.78291673161982, 0.12182962146995802], [1672617600000, 120.56146171283079, 0.1004127232904627], [1672704000000, 146.3953620447652, 0.12055163055648387], [1672790400000, 193.60661863007252, 0.1593783662004036], [1672876800000, 107.87790317086439, 0.08586020404532427], [1672963200000, 159.62090270349975, 0.1276158390157941], [1673049600000, 108.84062968366423, 0.08569935260624156], [1673136000000, 224.96046472528005, 0.1778572850058133], [1673222400000, 149.00044533299794, 0.11599198058241848], [1673308800000, 212.78444335781987, 0.16099585026990584], [1673395200000, 204.77510914666573, 0.15327282373353243], [1673481600000, 223.7988282644981, 0.161032804430102], [1673568000000, 261.90808147222003, 0.18481520697585796], [1673654400000, 447.78646968507366, 0.30810071808606376], [1673740800000, 305.0752411907356, 0.19693562812944726], [1673827200000, 321.76440013721236, 0.2074126957801781], [1673913600000, 335.9781800993441, 0.21295092013511613], [1674000000000, 327.6831640194364, 0.20877778064776814], [1674086400000, 235.82428774543496, 0.15549994151831076], [1674172800000, 295.228457355926, 0.19040745894774827], [1674259200000, 388.527533837315, 0.2338646646827476], [1674345600000, 450.23776253102784, 0.276914437655354], [1674432000000, 691.5891860728101, 0.4240680430008876], [1674518400000, 445.6612697901799, 0.2729159309123006], [1674604800000, 420.20456598180317, 0.2698705448186711], [1674691200000, 489.26229329400746, 0.3030093555665984], [1674777600000, 422.9575270751681, 0.26387892323248036], [1674864000000, 436.6708283548813, 0.2731804634945711], [1674950400000, 644.4622929056296, 0.40968614281563565], [1675036800000, 551.1224799475333, 0.3347203934025552], [1675123200000, 494.3807040749576, 0.31516362776766993], [1675209600000, 452.52784694486246, 0.2852294727619052], [1675296000000, 556.9765578670633, 0.3390292039151233], [1675382400000, 393.9115053508208, 0.23892543175928055], [1675468800000, 573.8675211125595, 0.34457662864189076], [1675555200000, 544.3338099937974, 0.3264817680415337], [1675641600000, 509.760320321254, 0.31247327818799], [1675728000000, 758.6557414249519, 0.46913303009539775], [1675814400000, 594.0624833206946, 0.35512579498895874], [1675900800000, 430.1379244790563, 0.2604673259821358], [1675987200000, 321.66296743410817, 0.20800979288160437], [1676073600000, 288.10139620622573, 0.19009892955214017], [1676160000000, 248.12871142317235, 0.16091680910925596], [1676246400000, 274.16189865476554, 0.18092498713710403], [1676332800000, 234.56644646646828, 0.1556599141403524], [1676419200000, 236.92698233390146, 0.15217247206893528], [1676505600000, 257.246497971573, 0.1535930007828074], [1676592000000, 231.27448247479825, 0.1404947273489358], [1676678400000, 205.91805397205022, 0.1213363326889916], [1676764800000, 196.43747452248186, 0.11606220009132659], [1676851200000, 222.82755955480053, 0.13260556174096372], [1676937600000, 313.13984500470684, 0.18417838362783248], [1677024000000, 243.6024114290065, 0.1470511916000132], [1677110400000, 175.0525558081564, 0.10653322191953966], [1677196800000, 185.58268004404218, 0.11234838471548333], [1677283200000, 246.14691143632078, 0.15306658583089108], [1677369600000, 187.67759285657087, 0.1177435681516948], [1677456000000, 141.87070715366636, 0.08647580294008071], [1677542400000, 139.45726570122946, 0.08534838456532648], [1677628800000, 139.50026624175266, 0.08682773075560533], [1677715200000, 145.3716800373662, 0.08736668547424041], [1677801600000, 158.68143889211933, 0.09630687729070635], [1677888000000, 128.88506739171856, 0.08205747497907431], [1677974400000, 96.71236623125917, 0.061659316204733645], [1678060800000, 275.75633826296206, 0.17640213116074654], [1678147200000, 236.89059224354142, 0.15114082374555723], [1678233600000, 247.31277450498095, 0.1581472629291594], [1678320000000, 217.81229350458256, 0.1418732056711941], [1678406400000, 163.685518659819, 0.11365726574232503], [1678492800000, 245.08322301712224, 0.17143444300749264], [1678579200000, 211.6339767352451, 0.1435387351044147], [1678665600000, 203.68872454972623, 0.12825156447010833], [1678752000000, 253.53274726215872, 0.15100981971245694], [1678838400000, 240.32252738616515, 0.1406792724610873], [1678924800000, 183.61433862853082, 0.11073979180970651], [1679011200000, 212.86458988223671, 0.12672076634296547], [1679097600000, 379.5533070201151, 0.2116509009279787], [1679184000000, 298.8017670673529, 0.16886938517420033], [1679270400000, 418.99611421692885, 0.23259891890731682], [1679356800000, 339.7226291747666, 0.19474578939585216], [1679443200000, 381.0103028779726, 0.2103389300523452], [1679529600000, 332.90637374362365, 0.19048909866344976], [1679616000000, 350.93369306194194, 0.19229700143494918], [1679702400000, 239.16696904934952, 0.13657167570237974], [1679788800000, 230.8052396108511, 0.13158923857446986], [1679875200000, 253.40942373453075, 0.14261580932308743], [1679961600000, 227.78080400913825, 0.13249456140754504], [1680048000000, 253.50722389466185, 0.14273704670360446], [1680134400000, 284.7108237825096, 0.15856583966541143], [1680220800000, 202.54972119465077, 0.11297269902394895], [1680307200000, 323.21587164201446, 0.17719974049520104], [1680393600000, 227.63542275738573, 0.1248685547609152], [1680480000000, 198.00158256911047, 0.11013934955302344], [1680566400000, 224.59475628346374, 0.1240535445513333], [1680652800000, 239.6592235189675, 0.12806868481869338], [1680739200000, 209.61245600257337, 0.10966787681562848], [1680825600000, 224.08919548325014, 0.11968999469655092], [1680912000000, 239.97018048388213, 0.1285560820483605], [1680998400000, 365.01872224027716, 0.19719542416910482], [1681084800000, 229.66542537127836, 0.1234799926605062], [1681171200000, 222.0279488903283, 0.11625217778152555], [1681257600000, 220.9183069741526, 0.11670651687820471], [1681344000000, 568.446257380688, 0.29603137143266445], [1681430400000, 525.5313749615508, 0.26109657343639464], [1681516800000, 412.9085695876263, 0.19634766304810547], [1681603200000, 387.3348565401225, 0.18504733749164012], [1681689600000, 375.6748119172937, 0.17732230087194978], [1681776000000, 297.62532881943923, 0.14325883010601212], [1681862400000, 380.4536980277669, 0.18088600311529643], [1681948800000, 264.88442764789687, 0.13679037488750845], [1682035200000, 234.20280991280524, 0.12050968405159251], [1682121600000, 203.15696392258903, 0.10980568745512412], [1682208000000, 207.1600478995983, 0.11033581248170095], [1682294400000, 223.84506132002986, 0.12011180504294161], [1682380800000, 210.6216371804674, 0.11430485048059745], [1682467200000, 236.85269481950849, 0.12662092285885004], [1682553600000, 334.18107611120627, 0.17893713121805935], [1682640000000, 327.82110059329676, 0.1715930473691395], [1682726400000, 193.05719731836243, 0.10190790505798207], [1682812800000, 224.32283310760107, 0.11773784269382492], [1682899200000, 223.36478874441048, 0.11847127621477545], [1682985600000, 184.52949964995724, 0.10068581983714596], [1683072000000, 186.5255842126373, 0.0997021249973258], [1683158400000, 193.8133449838252, 0.10180725583142386], [1683244800000, 195.66630615710633, 0.10422189283395597], [1683331200000, 202.26553479783362, 0.10145677133575491], [1683417600000, 183.7311074460697, 0.09667968992609371], [1683504000000, 220.95467074015795, 0.11658461161929476], [1683590400000, 192.44552252078591, 0.1040646221711271], [1683676800000, 237.40576192449296, 0.12860102790089872], [1683763200000, 215.983009286626, 0.11719954733062722], [1683849600000, 207.9306016303365, 0.11564086862468621], [1683936000000, 236.49341882286623, 0.13075362006072688], [1684022400000, 240.43921752473173, 0.13378549321868885], [1684108800000, 223.90280184404557, 0.12445899066234657], [1684195200000, 236.4033122692357, 0.1298887354445564], [1684281600000, 308.2528718264446, 0.1690295129775471], [1684368000000, 309.22789005610576, 0.16980740906493638], [1684454400000, 209.63420492109378, 0.11630895299564145], [1684540800000, 218.49470833334757, 0.1205733048563943], [1684627200000, 206.66895619150824, 0.11361870159964159], [1684713600000, 226.05500303588312, 0.12524315063426644], [1684800000000, 202.02232853924102, 0.11109885934622427], [1684886400000, 254.06959869187804, 0.13702434562398477], [1684972800000, 236.2858348152482, 0.13121625461086736], [1685059200000, 200.49613526896866, 0.11102862758834318], [1685145600000, 371.7135258624077, 0.20323803131451534], [1685232000000, 298.6899881008806, 0.16319122693783278], [1685318400000, 291.9762011896424, 0.15256229603751495], [1685404800000, 284.68291366927167, 0.15033044718750765], [1685491200000, 278.3255080107977, 0.146404020561736], [1685577600000, 252.51610568123598, 0.13469717536333314], [1685664000000, 245.27122673292587, 0.13174404155011224], [1685750400000, 251.91317303157274, 0.1320844932393701], [1685836800000, 230.20866792049173, 0.1216697442970479], [1685923200000, 264.2866424871279, 0.1395994477782561], [1686009600000, 227.6330954433003, 0.12550884816431637], [1686096000000, 280.28291715635584, 0.1488299592652215], [1686182400000, 216.9166295807341, 0.1183835694261584], [1686268800000, 228.26558876483838, 0.12365215546035717], [1686355200000, 329.9532757590396, 0.179399651093386], [1686441600000, 197.38831185918153, 0.11249291814748533], [1686528000000, 186.31517700782715, 0.10636099840102642], [1686614400000, 181.36682395078915, 0.10407852335236246], [1686700800000, 184.16738497956035, 0.10603898264139597], [1686787200000, 174.77150280686485, 0.10587870189374651], [1686873600000, 136.94463580570115, 0.08225014386008112], [1686960000000, 141.03574567596505, 0.08217059689007553], [1687046400000, 130.83696951353795, 0.07578720469631453], [1687132800000, 128.39249405405175, 0.07467835648729687], [1687219200000, 135.40655708745052, 0.07805343289568009], [1687305600000, 176.6108552799157, 0.09865478625152503], [1687392000000, 146.42225632178847, 0.07735342037904101], [1687478400000, 145.0369886273447, 0.07738698924411751], [1687564800000, 180.65487110151824, 0.0955166140155893], [1687651200000, 137.92961751761862, 0.07356011024615917], [1687737600000, 138.48917181333385, 0.0729217638519375], [1687824000000, 130.38330802572924, 0.07010599978183235], [1687910400000, 130.54461810581515, 0.06907075493742483], [1687996800000, 113.52610624933558, 0.062088429355633495], [1688083200000, 134.15959163866614, 0.07238389800683358], [1688169600000, 156.99343027176448, 0.08117358814948633], [1688256000000, 104.475669966621, 0.05428527917762972], [1688342400000, 157.30179341216854, 0.08133663729345983], [1688428800000, 172.30469801193257, 0.08819037893936232], [1688515200000, 166.9344980214236, 0.086181962492321], [1688601600000, 167.24475147989767, 0.08753953989913389], [1688688000000, 112.47473592733505, 0.06061776582428678], [1688774400000, 115.28930596246609, 0.06167455515601298], [1688860800000, 109.05043207444119, 0.058476201780244694], [1688947200000, 110.00125057681315, 0.05899520631963483], [1689033600000, 106.74393958950236, 0.05677136917936642], [1689120000000, 112.3952474557776, 0.059840927655424814], [1689206400000, 147.41492768728972, 0.07868395592550569], [1689292800000, 161.2356332284957, 0.08048687991112302], [1689379200000, 130.10365425843452, 0.06720437517659161], [1689465600000, 130.37592598860456, 0.06750369814500068], [1689552000000, 149.52984331967994, 0.07775717361066335], [1689638400000, 131.0218496237131, 0.0685216698354453], [1689724800000, 146.47561142701443, 0.07720624074234964], [1689811200000, 137.5598534881735, 0.07281289441935536], [1689897600000, 141.00712190299907, 0.07456691712091208], [1689984000000, 112.4885846734383, 0.05947143849697795], [1690070400000, 119.99291120200883, 0.06457094563745322], [1690156800000, 119.76759532475462, 0.06344204026069496], [1690243200000, 232.51971965686536, 0.12565705002482352], [1690329600000, 159.27077066216486, 0.08574023621922879], [1690416000000, 296.89410682928985, 0.15863684480025253], [1690502400000, 196.37395992951602, 0.1056468622490132], [1690588800000, 224.28588244665394, 0.11963866264880917], [1690675200000, 208.52873464457815, 0.11086539985265471], [1690761600000, 167.63096265393935, 0.09003366012427655], [1690848000000, 185.85035963027272, 0.10006608605347314], [1690934400000, 159.89838534950758, 0.08551881462785016], [1691020800000, 154.3024533001655, 0.08395073445668913], [1691107200000, 147.64478019704148, 0.08042963197872617], [1691193600000, 138.71176696917829, 0.0758625709100847], [1691280000000, 140.12851009823956, 0.07636137366608148], [1691366400000, 150.36810065713192, 0.08231649565411096], [1691452800000, 135.72136528206286, 0.07428916616495827], [1691539200000, 156.25266838866668, 0.08414958727175685], [1691625600000, 160.70177929480093, 0.08659010841995345], [1691712000000, 141.09226822881593, 0.07622995428127531], [1691798400000, 263.33876561141403, 0.14253466990917632], [1691884800000, 214.26579814630517, 0.11591300563588369], [1691971200000, 180.58892580081798, 0.09817214909515126], [1692057600000, 198.6162889153543, 0.10773791494242434], [1692144000000, 193.66987121494708, 0.10600934890104018], [1692230400000, 227.62365739211756, 0.12579642419913367], [1692316800000, 171.99344838713898, 0.10262982921207257], [1692403200000, 170.83230682527775, 0.10286894430411496], [1692489600000, 149.5584624251208, 0.08959709140402623], [1692576000000, 160.19029429313323, 0.0952118448688813], [1692662400000, 134.4916401942545, 0.08068657017756733], [1692748800000, 154.15318878522368, 0.0942722660877135], [1692835200000, 129.16352479257395, 0.07692316070355505], [1692921600000, 130.36541744495173, 0.07860916826625249], [1693008000000, 157.40040435877646, 0.09519633073362896], [1693094400000, 118.58867986197184, 0.07205074404966827], [1693180800000, 113.36766179104386, 0.0684202648088619], [1693267200000, 128.4881997663419, 0.0777209721786036], [1693353600000, 131.0995059596094, 0.07577172820319186], [1693440000000, 133.61124354000725, 0.078359397440687], [1693526400000, 125.62398584884023, 0.07635873847843165], [1693612800000, 101.20781700743423, 0.062067614005984456], [1693699200000, 97.78332628892329, 0.05976383414266408], [1693785600000, 96.96473641467635, 0.05929103337735991], [1693872000000, 86.92451467263976, 0.053307399872072364], [1693958400000, 85.37832686536423, 0.052280649757300915], [1694044800000, 97.88784992394768, 0.0599471523491121], [1694131200000, 82.8571091446379, 0.05032913401892097], [1694217600000, 78.41309882642639, 0.04791939056878797], [1694304000000, 76.49482815457792, 0.046801687341229456], [1694390400000, 73.11968155673063, 0.045205753520257415], [1694476800000, 78.53466396058761, 0.050671009236559636], [1694563200000, 77.04881288516195, 0.048307238026592016], [1694649600000, 107.08776567478513, 0.06660777593244317], [1694736000000, 127.11019747954484, 0.07815258076799872], [1694822400000, 91.9940128573131, 0.05602781255050865], [1694908800000, 80.97943891769253, 0.049546288356457274], [1694995200000, 88.06472614509339, 0.05427789095938776], [1695081600000, 77.19185393694852, 0.0471649893707895], [1695168000000, 102.85645898570148, 0.0625762353015878], [1695254400000, 128.24242747331292, 0.07908715456862615], [1695340800000, 90.40281127561109, 0.05707881505569231], [1695427200000, 74.70282178489921, 0.04688059052656339], [1695513600000, 74.86736271052723, 0.04699240758222601], [1695600000000, 85.04026180260452, 0.053806679280084896], [1695686400000, 74.55097965064326, 0.04693253514941697], [1695772800000, 78.90791960068773, 0.04955014573205779], [1695859200000, 74.52537203644793, 0.04665367958926639], [1695945600000, 80.32569845191865, 0.04861752429696459], [1696032000000, 81.46970947029828, 0.04884307801597604], [1696118400000, 83.1491738141129, 0.049760159051946876], [1696204800000, 96.37159459873543, 0.055583453775425354], [1696291200000, 98.36523497975999, 0.059068412604965974], [1696377600000, 112.3033889078198, 0.06780287208617197], [1696464000000, 97.1863024303161, 0.058965352033447944], [1696550400000, 90.25662975452053, 0.05595593039769051], [1696636800000, 131.2801220592806, 0.07973800300490176], [1696723200000, 111.961532024562, 0.0684745312233814], [1696809600000, 114.94867511312616, 0.07033848483833531], [1696896000000, 105.20341294288308, 0.06657694822294563], [1696982400000, 105.11117253868218, 0.06705835649228387], [1697068800000, 116.67201945249626, 0.07455480314252214], [1697155200000, 91.81193719977121, 0.059741783071096316], [1697241600000, 85.70149936028398, 0.05525682131092424], [1697328000000, 94.64308602841791, 0.06084586987771397], [1697414400000, 87.47592366971183, 0.05615491361085264], [1697500800000, 102.21120549529228, 0.06383284457833824], [1697587200000, 118.16096999213423, 0.07549929435253741], [1697673600000, 109.3177989542224, 0.06989310962872713], [1697760000000, 98.03801504898014, 0.06250930730396281], [1697846400000, 150.20758293401192, 0.09365088375621476], [1697932800000, 117.43597317360856, 0.07207776063870656], [1698019200000, 120.58141294113365, 0.07243994948703955], [1698105600000, 135.59361635831598, 0.07682661218922517], [1698192000000, 127.7470708290104, 0.07157607237002228], [1698278400000, 121.40975849084386, 0.06799552427837932], [1698364800000, 112.87906013837029, 0.06256593065502854], [1698451200000, 148.74561424651614, 0.08353818150383821], [1698537600000, 189.74417095944742, 0.1068166690510769], [1698624000000, 173.8713202562683, 0.09669372959044926], [1698710400000, 184.52688180987337, 0.10196887394781945], [1698796800000, 168.30250724784713, 0.09263662238089658], [1698883200000, 153.76960733071962, 0.08327705774236403], [1698969600000, 138.33741531689526, 0.07681540551471648], [1699056000000, 195.40128808532015, 0.10653372503262078], [1699142400000, 190.1513107699171, 0.10248234194213836], [1699228800000, 195.45296176807966, 0.10309037266163265], [1699315200000, 247.97848437089837, 0.1306168574149784], [1699401600000, 260.09808328632107, 0.13781379310388805], [1699488000000, 338.4576534774354, 0.1789368884446489], [1699574400000, 376.12542042385405, 0.1767000568807821], [1699660800000, 344.1816717595662, 0.16556321902355062], [1699747200000, 284.1681869217973, 0.13841643268365278], [1699833600000, 896.5561857055823, 0.43818085480368246], [1699920000000, 265.6561038789762, 0.12892592471307923], [1700006400000, 323.1480115444062, 0.16316359193545368], [1700092800000, 423.3517912799905, 0.2053475430826173], [1700179200000, 375.7577073747098, 0.19149389071505207], [1700265600000, 382.69865217988274, 0.19560196392723636], [1700352000000, 365.9936856554357, 0.18648119109894928], [1700438400000, 392.9687403761873, 0.19539730453602433], [1700524800000, 438.33541376665596, 0.21674148669256982], [1700611200000, 502.00184081493666, 0.25870451874404604], [1700697600000, 389.45912868851696, 0.18851411801947665], [1700784000000, 453.75762868294544, 0.22002828305066335], [1700870400000, 474.47969820458513, 0.22802186483983639], [1700956800000, 533.5948363942797, 0.25586843041268836], [1701043200000, 712.3170281277374, 0.3451024298732906], [1701129600000, 621.8374247404104, 0.30632377822572], [1701216000000, 629.3368665784232, 0.3072130999623583], [1701302400000, 579.8528762319069, 0.28621461695980266], [1701388800000, 542.8327316393388, 0.2645697352379619], [1701475200000, 745.4789075785131, 0.35742172382119874], [1701561600000, 695.1489179098066, 0.3210407787423543], [1701648000000, 775.2778025959313, 0.35389435921480933], [1701734400000, 1006.9666505313971, 0.4489451251711417], [1701820800000, 1184.9516055574936, 0.5165224272858779], [1701907200000, 1564.995903954252, 0.7011550476802301], [1701993600000, 1222.899865753116, 0.519413291706349], [1702080000000, 1147.8281983527434, 0.48639074586973224], [1702166400000, 1023.147735234452, 0.4370423143545979], [1702252800000, 1054.82227039277, 0.44846003172257576], [1702339200000, 916.407345981454, 0.41236018165428096], [1702425600000, 882.88462086253, 0.40125032597098775], [1702512000000, 1305.9869358413098, 0.5776448006477689], [1702598400000, 1145.7465178165317, 0.4943964551984342], [1702684800000, 1414.0578467610353, 0.6369768761508929], [1702771200000, 1017.1558230848244, 0.45654615704707907], [1702857600000, 6990.603308882804, 3.1782113186032106], [1702944000000, 6129.513936294947, 2.7648670294780366], [1703030400000, 2997.772359517985, 1.377121501056604], [1703116800000, 1667.3344666110343, 0.7584235048057913], [1703203200000, 1385.9937896308545, 0.6198022854690863], [1703289600000, 1408.028751265763, 0.605070530886077], [1703376000000, 1452.0700094347271, 0.6283417863373404], [1703462400000, 1739.3097335494842, 0.7679372934383121], [1703548800000, 1512.1805992203474, 0.6650945236987531], [1703635200000, 1523.5480341366767, 0.6829370651734853], [1703721600000, 1655.0198625947212, 0.6963311522272747], [1703808000000, 1889.510791463313, 0.8056719598030034], [1703894400000, 1661.282490510816, 0.7224455565041342], [1703980800000, 1470.452008791515, 0.6409030227049306], [1704067200000, 1439.9225401457554, 0.6315613144085446], [1704153600000, 1968.1591259797158, 0.8375051537498373], [1704240000000, 2527.7645938257324, 1.0707318446929366], [1704326400000, 2559.2693122221185, 1.1574272236100933], [1704412800000, 2344.2555677802766, 1.0322672199104026], [1704499200000, 3108.5729734250713, 1.371174959218326], [1704585600000, 2330.877103322055, 1.039868768529327], [1704672000000, 2292.607148039048, 1.0326354234550776], [1704758400000, 2289.6127463668827, 0.9819666773337723], [1704844800000, 2222.8526488320695, 0.9494661006144248], [1704931200000, 2372.5065270069676, 0.9164612125614258], [1705017600000, 2457.407538356263, 0.9385400877551502], [1705104000000, 2589.7607805349844, 1.0258502843557824], [1705190400000, 2374.40374940701, 0.9217675177949475], [1705276800000, 2120.196520112184, 0.855629546171948], [1705363200000, 2431.5025117534833, 0.9666772143132688], [1705449600000, 2928.4156515241048, 1.1308883155861413], [1705536000000, 2632.7281133307483, 1.041291832169742], [1705622400000, 3428.185561773223, 1.3894318883403625], [1705708800000, 3464.799352623635, 1.3916991533020655], [1705795200000, 3992.653822711614, 1.6162865365055548], [1705881600000, 3895.4497841751718, 1.5867997233313633], [1705968000000, 3892.6164562735976, 1.6868774396681883], [1706054400000, 3683.2044781645136, 1.6428628408084376], [1706140800000, 3479.1336106408216, 1.5554488581966053], [1706227200000, 3338.519558910626, 1.5040988052786841], [1706313600000, 4013.417399566955, 1.7689052724922656], [1706400000000, 3916.7893751828747, 1.7270496118950165], [1706486400000, 3818.9296012379837, 1.691997096683982], [1706572800000, 3859.6503973039466, 1.6675275163279546], [1706659200000, 4196.050198306388, 1.7901227355372762], [1706745600000, 4288.624753813947, 1.8789271888990768], [1706832000000, 4778.5364412799645, 2.0760563956256917], [1706918400000, 4654.5169162083175, 2.0171839959245608], [1707004800000, 4819.67015699143, 2.100334121925022], [1707091200000, 5226.006454255774, 2.282014690073821], [1707177600000, 4170.969981232535, 1.8145145456169938], [1707264000000, 3852.1419021690704, 1.6234850872219158], [1707350400000, 4146.49173210624, 1.7105473568199403], [1707436800000, 3503.175387304104, 1.4470139939214133], [1707523200000, 3599.8367952370454, 1.4469664557844726], [1707609600000, 3852.0612904016007, 1.5411375617890384], [1707696000000, 3635.4884568431626, 1.4512482988842605], [1707782400000, 3519.0226692773854, 1.3239410716895763], [1707868800000, 3413.7268265952935, 1.2923263966887442], [1707955200000, 4405.388993315749, 1.584459722877215], [1708041600000, 4581.302870566746, 1.620655180985845], [1708128000000, 4193.177968174053, 1.4936312008889177], [1708214400000, 6011.148296175383, 2.155645000924945], [1708300800000, 11167.394160527569, 3.8843849493752654], [1708387200000, 8052.255283284768, 2.7353983548669865], [1708473600000, 7139.805555307166, 2.367749992227412], [1708560000000, 7385.732982434004, 2.4808631206818585], [1708646400000, 5703.736159000894, 1.9177820462271111], [1708732800000, 4800.955692079241, 1.640631105424347], [1708819200000, 4751.522241676555, 1.5900326608599213], [1708905600000, 5520.841824045034, 1.7732469676660576], [1708992000000, 5055.565405900849, 1.5929914610678724], [1709078400000, 5467.190332645837, 1.6863386712406994], [1709164800000, 4995.230527967974, 1.4775274146787876], [1709251200000, 4358.459669721213, 1.301930302584452], [1709337600000, 5285.419357614137, 1.5401518994161554], [1709424000000, 7060.867158065192, 2.0634394232477615], [1709510400000, 5133.972551561144, 1.4722372969732418], [1709596800000, 6191.492386321111, 1.7036220266315523], [1709683200000, 5087.975618167243, 1.4206131677249139], [1709769600000, 5754.710621810116, 1.505536334192654], [1709856000000, 6927.150075284104, 1.7937150841135268], [1709942400000, 9579.782725746534, 2.460383338119042], [1710028800000, 9595.143677871962, 2.45021520917906], [1710115200000, 8781.197142788234, 2.258844474601372], [1710201600000, 7540.133535685779, 1.8523377358211537], [1710288000000, 8658.934171862225, 2.1763302430548563], [1710374400000, 15336.999288532152, 3.826680527436944], [1710460800000, 10539.056415246585, 2.716925026025823], [1710547200000, 9883.603448546542, 2.6438190652216074], [1710633600000, 8794.342417410166, 2.5025001937225997], [1710720000000, 8567.411470425848, 2.351565252612893], [1710806400000, 8380.682225585979, 2.3768959247430397], [1710892800000, 7254.370694455407, 2.2875113654374752], [1710979200000, 8382.876222144425, 2.384419548157073], [1711065600000, 9863.884810704672, 2.8235526607908565], [1711152000000, 9340.205040768338, 2.8108668810556354], [1711238400000, 9292.844322157405, 2.7711946136610743], [1711324800000, 9993.872404467216, 2.893204587244846], [1711411200000, 11530.187826536254, 3.213099909700782], [1711497600000, 11023.244151056802, 3.0692176551192087], [1711584000000, 10175.845800209934, 2.9030563756448275], [1711670400000, 9754.302463946302, 2.73977134334855], [1711756800000, 9258.724569582359, 2.6332399393628796], [1711843200000, 8863.059220218021, 2.5267721394856495], [1711929600000, 8875.993332586144, 2.4352700390404176], [1712016000000, 8591.29213636009, 2.448884121584859], [1712102400000, 8384.789215473445, 2.5603182185766817], [1712188800000, 8989.607977573813, 2.7104212553375797], [1712275200000, 9038.782328915879, 2.7126466488357686], [1712361600000, 8508.922640581259, 2.5627111473959046], [1712448000000, 8418.733352736335, 2.5034601966666186], [1712534400000, 8746.63462985077, 2.532733865712934], [1712620800000, 9397.370144863407, 2.5431018535336136], [1712707200000, 8804.212976044684, 2.5128662767456484], [1712793600000, 8229.050757709463, 2.3247462072389404], [1712880000000, 8248.122605745335, 2.3508445398591857], [1712966400000, 6947.876538476626, 2.14077192101208], [1713052800000, 3876.7291325172946, 1.2828331274023883], [1713139200000, 7417.443078876323, 2.3490139066955678], [1713225600000, 7374.986877916723, 2.37811457163148], [1713312000000, 7131.292164735222, 2.312571993110766], [1713398400000, 7309.688079474397, 2.4507642719136964], [1713484800000, 6306.848235437685, 2.0577586157550667], [1713571200000, 7314.558747180747, 2.3859478599912753], [1713657600000, 5846.6844536053595, 1.8547998880357772], [1713744000000, 8111.588874897571, 2.577449577418812], [1713830400000, 7888.031032521194, 2.465187198926512], [1713916800000, 8610.001297343906, 2.6747713097977805], [1714003200000, 7630.248725708081, 2.4309334219364365], [1714089600000, 7165.631849987863, 2.2693146733415976], [1714176000000, 6149.0815349916675, 1.9636724128882752], [1714262400000, 6795.250275164009, 2.084910835589861], [1714348800000, 6589.691000575487, 2.0216855708667545], [1714435200000, 6457.14965268767, 2.009264011450224], [1714521600000, 5803.267786338406, 1.9225351530953936], [1714608000000, 6036.77053939071, 2.028423239371468], [1714694400000, 5899.358365188584, 1.973987730490256], [1714780800000, 6383.366078682595, 2.0577223600899015], [1714867200000, 6475.87421538556, 2.07891676782548], [1714953600000, 6630.724708838131, 2.114001570334722], [1715040000000, 6788.490198914084, 2.21513713047945], [1715126400000, 6795.075894993043, 2.2536370919597726], [1715212800000, 6695.7030712743635, 2.2501066622143364], [1715299200000, 7028.938656854334, 2.3134105376714045], [1715385600000, 6373.992044677124, 2.189860166788553], [1715472000000, 6687.78758355493, 2.299012430827258], [1715558400000, 6660.7102057806715, 2.2722634898310092], [1715644800000, 6315.686012977944, 2.1421424588088276], [1715731200000, 5664.172519494971, 1.9655008668119178], [1715817600000, 5944.882424545269, 1.9582853949937304], [1715904000000, 5819.479293372348, 1.977003904951358], [1715990400000, 5973.522963819816, 1.9294344484979578], [1716076800000, 5872.965959164691, 1.882029491374533], [1716163200000, 6144.387545384838, 2.0005661105635997], [1716249600000, 7429.704356435006, 2.031978036519289], [1716336000000, 7953.332358803454, 2.097128874566969], [1716422400000, 9010.633263099331, 2.4080383505479324], [1716508800000, 8355.643903540848, 2.2184707247883573], [1716595200000, 7798.951637296082, 2.0925177273044113], [1716681600000, 7502.236032749677, 2.0005551123035197], [1716768000000, 7600.374209459765, 1.986881553117923], [1716854400000, 8513.764668125925, 2.186721613586558], [1716940800000, 7889.0079739764615, 2.054060680446459], [1717027200000, 7269.677675230715, 1.9307021323277893], [1717113600000, 6748.701265862612, 1.800306989180772], [1717200000000, 6828.159415912012, 1.8154835686191266], [1717286400000, 7515.759641277215, 1.9708544308481823], [1717372800000, 9668.568001198724, 2.5573405327453522], [1717459200000, 11670.548265248084, 3.0983995143334475], [1717545600000, 10882.03722393115, 2.8524852180690794], [1717632000000, 8403.857678627428, 2.1709324374668113], [1717718400000, 8744.049453143605, 2.2933997417405387], [1717804800000, 7814.109623260466, 2.1237590933285624], [1717891200000, 7703.312264639846, 2.0915718653989344], [1717977600000, 7598.1786067324065, 2.0502924643775833], [1718064000000, 8094.962321720115, 2.207620063411243], [1718150400000, 7770.476316940016, 2.221052462391995], [1718236800000, 7415.147902544575, 2.0832300047955132], [1718323200000, 6686.91163193411, 1.9296683201828864], [1718409600000, 5173.64888546234, 1.487204297739153], [1718496000000, 5454.341045578143, 1.5299165411809907], [1718582400000, 5389.423785002486, 1.4894046973108286], [1718668800000, 4475.704309729048, 1.2749991384013522], [1718755200000, 4311.804801969318, 1.2388565750744798], [1718841600000, 4254.577341040701, 1.196461814597992], [1718928000000, 3927.6480501064984, 1.1185785951098], [1719014400000, 3891.950399356662, 1.1066483118091812], [1719100800000, 3848.152316597649, 1.1011084753922833], [1719187200000, 3895.6117115938982, 1.1398019119045322], [1719273600000, 3627.8141404460653, 1.0806390780013784], [1719360000000, 4153.224799095048, 1.2232259492296715], [1719446400000, 3892.0265450805077, 1.1562954614514502], [1719532800000, 3667.8941991992197, 1.0653470554725692], [1719619200000, 3618.6662891657143, 1.0723228791028165], [1719705600000, 3740.803747211509, 1.1096099147731375], [1719792000000, 4134.032257720883, 1.2033913202356477], [1719878400000, 3940.0941879344928, 1.1460394947766224], [1719964800000, 4309.168687762103, 1.260765579091605], [1720051200000, 3991.3511307496665, 1.2110385581645091], [1720137600000, 3751.443726916926, 1.2223495196898775], [1720224000000, 3528.1557050028805, 1.1822000898772294], [1720310400000, 3598.4718866489084, 1.173575179258843], [1720396800000, 3699.8765518362375, 1.263359624609967], [1720483200000, 4279.961552434802, 1.419046176906908], [1720569600000, 4308.065517263348, 1.4059842231820106], [1720656000000, 4365.593056131006, 1.4083874923737816], [1720742400000, 4323.341541229582, 1.3936865856123979], [1720828800000, 5090.229369227155, 1.6247240667727851], [1720915200000, 5589.958708578869, 1.7614467466110701], [1721001600000, 6409.475473148682, 1.9705370165950593], [1721088000000, 7385.51234840306, 2.1170790582182146], [1721174400000, 7953.672083058425, 2.3075753731171647], [1721260800000, 7876.603571105982, 2.323864880394196], [1721347200000, 7974.619618011083, 2.325943889537254], [1721433600000, 8427.189495838753, 2.4041810208494114], [1721520000000, 8778.775072043676, 2.491987006203157], [1721606400000, 9362.659268596266, 2.6499704630156806], [1721692800000, 9175.069030521166, 2.664790463538527], [1721779200000, 9642.941582973954, 2.7685864242002047], [1721865600000, 8777.38038817937, 2.630809356992906], [1721952000000, 7845.6508557042225, 2.472033945516785], [1722038400000, 7532.823991382514, 2.2978628397274035], [1722124800000, 7348.302092978338, 2.257812246813118], [1722211200000, 7330.213882830417, 2.2397034970035454], [1722297600000, 7011.295604019139, 2.1137828774194896], [1722384000000, 6900.331754578101, 2.105697321147661], [1722470400000, 11029.819537150477, 3.411555061283935], [1722556800000, 7494.162918604518, 2.3388222045544875], [1722643200000, 6107.253131041855, 2.0471461574785943], [1722729600000, 5501.501323822041, 1.8926868571784627], [1722816000000, 5647.4339346689885, 2.1053367171915545], [1722902400000, 4431.051739285218, 1.834324647896597], [1722988800000, 4524.127858888621, 1.8424381584661393], [1723075200000, 4569.495526223043, 1.9514495923566286], [1723161600000, 4873.980725421356, 1.8152542196208894], [1723248000000, 4723.343707878548, 1.8151458845730624], [1723334400000, 4697.3581223470355, 1.8011095644768105], [1723420800000, 4900.387230820464, 1.9151183032871373], [1723507200000, 5036.193027282295, 1.846939152518532], [1723593600000, 5300.248111235714, 1.960476786370371], [1723680000000, 4855.943847581273, 1.8236366230316214], [1723766400000, 5003.062405451943, 1.9468225773427], [1723852800000, 5035.658417852059, 1.9425828328158785], [1723939200000, 5128.948421784129, 1.9627535728600214], [1724025600000, 5774.388482876125, 2.2085158932886215], [1724112000000, 6177.825270080394, 2.33956210004176], [1724198400000, 5783.516255084856, 2.2454646382192704], [1724284800000, 5236.212005311026, 1.990728962731871], [1724371200000, 5446.29395628336, 2.0761317569310886], [1724457600000, 5854.86030758131, 2.1188270515921612], [1724544000000, 4684.739048078261, 1.6925609162764377], [1724630400000, 5889.665992442156, 2.1454691055011406], [1724716800000, 6089.52182096986, 2.269601189250019], [1724803200000, 5879.172987617578, 2.3925557216482933], [1724889600000, 5623.086120942886, 2.225178505147458], [1724976000000, 6249.572310351771, 2.473375328807607], [1725062400000, 5227.796679301319, 2.0682109971919886], [1725148800000, 4831.092088687035, 1.922161459994434], [1725235200000, 5046.586681072442, 2.0767673222250913], [1725321600000, 5451.856799908626, 2.150714600283922], [1725408000000, 5540.050035889603, 2.2731700967690984], [1725494400000, 5290.993536580662, 2.1610817935480857], [1725580800000, 5454.289583658368, 2.303555440896215], [1725667200000, 4693.869683390279, 2.110761306953333], [1725753600000, 4773.1761620889265, 2.1002252229552982], [1725840000000, 4798.623640977333, 2.0896261418921838], [1725926400000, 5222.72010180084, 2.2134242559442594], [1726012800000, 5495.554306858035, 2.2999012675049566], [1726099200000, 5623.78584363148, 2.400286998343737], [1726185600000, 4757.015511736975, 2.01372181015096], [1726272000000, 4276.426967380128, 1.7489882153542786], [1726358400000, 3965.5485445307454, 1.6399556420853787], [1726444800000, 3797.671908083332, 1.6350646077136375], [1726531200000, 3757.0545354607016, 1.6369646228122785], [1726617600000, 4181.294891636907, 1.7860443560255892], [1726704000000, 3790.623368577802, 1.604862815793777], [1726790400000, 2526.246306749137, 1.0247487678839828], [1726876800000, 3514.5925672503026, 1.3741642689014368], [1726963200000, 3359.6653026245217, 1.284963593093354], [1727049600000, 3811.813959290053, 1.4758183315589986], [1727136000000, 4989.817734085596, 1.884377122006501], [1727222400000, 5147.445775017669, 1.9396185703650417], [1727308800000, 4938.400797607554, 1.9151730492767207], [1727395200000, 5111.228716233208, 1.9427313452863293], [1727481600000, 5276.9462291162845, 1.9557335515783225], [1727568000000, 4848.655178173482, 1.8090520652073523], [1727654400000, 4786.751568244844, 1.7997937244910829], [1727740800000, 4555.011950048704, 1.7537210878503249], [1727827200000, 4205.117785335602, 1.7152323856945442], [1727913600000, 4023.2036607330015, 1.7009770260412411], [1728000000000, 3684.504739669618, 1.5692066224596615], [1728086400000, 3694.2259423223, 1.5284859984644732], [1728172800000, 3785.250955587543, 1.567129659251196], [1728259200000, 3584.7446289660206, 1.4703442070902404], [1728345600000, 3458.8487476718374, 1.4276536300171239], [1728432000000, 3605.3986122704064, 1.4767356328214678], [1728518400000, 2834.716953562374, 1.1972879195636117], [1728604800000, 2713.0180750372765, 1.1390708329868224], [1728691200000, 2919.4954105140787, 1.198620063346297], [1728777600000, 2863.267723079432, 1.1556557425360927], [1728864000000, 2784.5087003241993, 1.1287660751076714], [1728950400000, 3370.0892618958264, 1.2821318817136977], [1729036800000, 3420.471582231093, 1.3145163803529594], [1729123200000, 3011.002641916245, 1.1528898642250163], [1729209600000, 2921.669670491872, 1.122372131282327], [1729296000000, 3973.3243062495467, 1.5032497223303607], [1729382400000, 3569.973431428572, 1.347170313921244], [1729468800000, 4092.1735729200695, 1.4918828033251077], [1729555200000, 3725.3484867334314, 1.3974955366919766], [1729641600000, 3047.620602233398, 1.1634069923930463], [1729728000000, 3133.8997141987406, 1.2415890520373822], [1729814400000, 3286.014980401161, 1.2956276616692215], [1729900800000, 3075.9335109415247, 1.269948405629319], [1729987200000, 3116.2996656519044, 1.2568899102475466], [1730073600000, 3159.41262103149, 1.260989385240729], [1730160000000, 2989.063691136256, 1.1654115500501916], [1730246400000, 3466.2686159360733, 1.313658587549766], [1730332800000, 2851.771297741634, 1.073056923468508], [1730419200000, 2383.8015997083235, 0.9479275687288229], [1730505600000, 2177.024241987877, 0.8660163699508651], [1730592000000, 1968.1448428935082, 0.7899906253105045], [1730678400000, 2263.260930097693, 0.9211557351308947], [1730764800000, 2283.5158644420812, 0.9530743628998545], [1730851200000, 2561.8778751211357, 1.057592144393246], [1730937600000, 2646.0793176815387, 0.9726009587837238], [1731024000000, 2767.1037715248863, 0.9558309691936694], [1731110400000, 3122.3979311769695, 1.0545223948957339], [1731196800000, 3357.6262158841064, 1.0727118558430553], [1731283200000, 3710.83928000253, 1.1625784329315088], [1731369600000, 3627.8874880243757, 1.0756334931211402], [1731456000000, 3703.5058355571614, 1.1357192132746599], [1731542400000, 3815.2766557095583, 1.1952998623382833], [1731628800000, 3283.763996490211, 1.0731913195401659], [1731715200000, 3516.8483626490124, 1.1366991616529623], [1731801600000, 3560.440944938925, 1.1361126434673994], [1731888000000, 3820.7136944833337, 1.2422925686519135], [1731974400000, 3871.1221665464886, 1.2061735309262205], [1732060800000, 4134.019142296545, 1.3280240696176198], [1732147200000, 5138.005324352413, 1.6707907090939234], [1732233600000, 4347.982747955025, 1.291760001660749], [1732320000000, 5385.053905521532, 1.6182232025023866], [1732406400000, 5950.0932392841305, 1.7531020746925345], [1732492800000, 5496.649549178431, 1.6316813733984896], [1732579200000, 5692.2160016869775, 1.6657099524392545], [1732665600000, 6368.471951148442, 1.9149633126603876], [1732752000000, 7287.906365649095, 1.9878700685078234], [1732838400000, 7480.909394794529, 2.090082741440138], [1732924800000, 7567.234743494163, 2.1030650851514414], [1733011200000, 8159.916167612237, 2.199492009588151], [1733097600000, 9031.52104580839, 2.435155149470863], [1733184000000, 9732.669857695788, 2.6709813793898967], [1733270400000, 11378.263694030376, 3.1382163098772637], [1733356800000, 9017.311164896753, 2.3485985031839642], [1733443200000, 8477.27723971011, 2.2327021386047234], [1733529600000, 8295.439028858953, 2.0667675691799285], [1733616000000, 8325.525803631976, 2.0808653565018926], [1733702400000, 7881.760102913935, 1.96269619746297], [1733788800000, 5608.839589112022, 1.5104674000593443], [1733875200000, 4949.585959637505, 1.3648049030483824], [1733961600000, 5560.052846427228, 1.4524285742025513], [1734048000000, 5487.7746799072975, 1.4147942464458305], [1734134400000, 4964.377373122995, 1.2704969265528543], [1734220800000, 4542.790446737286, 1.174759601328473], [1734307200000, 5265.806517553438, 1.329307540010462], [1734393600000, 5615.440813136566, 1.4063715624436923], [1734480000000, 6367.755146357476, 1.6414252023793514], [1734566400000, 5546.178879980335, 1.5286046457613311], [1734652800000, 5141.449090823343, 1.4969242760844597], [1734739200000, 4529.610103040028, 1.305867831757383], [1734825600000, 3650.065954787192, 1.0936208627890471], [1734912000000, 4220.928161681044, 1.288483099085902], [1734998400000, 4142.444567102897, 1.2131418883910419], [1735084800000, 4038.4279669802568, 1.1546430676648913], [1735171200000, 4431.530213941435, 1.2681403223670527], [1735257600000, 4569.949685498396, 1.3732687437847357], [1735344000000, 3994.6570271189166, 1.2000972299655335], [1735430400000, 3730.9237867929915, 1.0980299963067728], [1735516800000, 4021.364521636454, 1.197786226470281], [1735603200000, 3691.6853910845125, 1.0988748536502155], [1735689600000, 3590.060444941537, 1.0759580413787173], [1735776000000, 3200.591975470341, 0.9556952156576975], [1735862400000, 3366.320242310051, 0.9762712116438618], [1735948800000, 3416.0064873798906, 0.9477609126500373], [1736035200000, 3246.146909971351, 0.8868337840952653], [1736121600000, 3511.5164761138426, 0.9658021235177208], [1736208000000, 3815.6645572183133, 1.0348561971732342], [1736294400000, 3425.3017428077083, 1.0133965483665894], [1736380800000, 3782.495692452465, 1.1375482038480227], [1736467200000, 4557.3013866789815, 1.4157098308301244], [1736553600000, 4072.997511274618, 1.2458789361594795], [1736640000000, 3759.304277385219, 1.144875810594765], [1736726400000, 4130.952939618054, 1.2655830646579953], [1736812800000, 4216.227023663521, 1.3450812015838596], [1736899200000, 4233.748647520508, 1.3128714327498099], [1736985600000, 3720.396268509235, 1.0793036033452692], [1737072000000, 3598.1166862210757, 1.0872260851741078], [1737158400000, 3928.994941917821, 1.129903286530395], [1737244800000, 3537.1157960598234, 1.068905822801767], [1737331200000, 4835.669059090415, 1.5073139789360444], [1737417600000, 5521.5217766178175, 1.6921248998016383], [1737504000000, 4887.644435486758, 1.4695136785551284], [1737590400000, 4782.408086104251, 1.4772830994497705], [1737676800000, 4935.134049208265, 1.4808744956072752], [1737763200000, 5005.741407521611, 1.5114638138513181], [1737849600000, 5006.27984783397, 1.5078559337999655], [1737936000000, 4605.731570117044, 1.4249186847161177], [1738022400000, 4036.6187072421912, 1.2719630336291794], [1738108800000, 3845.817443082507, 1.2500650843103769], [1738195200000, 4590.6793606410465, 1.4740002779019883], [1738281600000, 3777.0216965767827, 1.1627868224936897], [1738368000000, 3317.11963479895, 1.0062883930491087], [1738454400000, 2759.995891484536, 0.883187753492982], [1738540800000, 3499.475023775983, 1.2224396320123216], [1738627200000, 2598.034985230875, 0.9027807718516697], [1738713600000, 2381.034015016967, 0.8688697066685324], [1738800000000, 2380.3285680146773, 0.8529955473848366], [1738886400000, 2164.389883903884, 0.8056054794734816], [1738972800000, 2291.6163342275368, 0.8735122534113263], [1739059200000, 2626.714945318935, 0.9966283986061227], [1739145600000, 2301.631001868139, 0.8743018737238804], [1739232000000, 2866.886354508475, 1.0776565813605874], [1739318400000, 3030.6796459784355, 1.1642876657418944], [1739404800000, 3068.9034298259608, 1.121564420945201], [1739491200000, 2632.3996977538877, 0.9838138964519372], [1739577600000, 3157.746877609055, 1.1589466138917297], [1739664000000, 3111.721516815791, 1.1555617957236666], [1739750400000, 3388.029347165841, 1.2737422915961716], [1739836800000, 3293.0925318144095, 1.2010235349575182], [1739923200000, 3834.130716147976, 1.4362759373197844], [1740009600000, 4288.936066073465, 1.5798339342686738], [1740096000000, 3260.2386482838856, 1.1891765907955973], [1740182400000, 2686.389070450108, 1.0105486511593547], [1740268800000, 2880.4739388093876, 1.042005710410126], [1740355200000, 3171.889689407659, 1.1219252907184898], [1740441600000, 2882.731059763104, 1.1516627865298288], [1740528000000, 2544.8683075201966, 1.0198583532969863], [1740614400000, 1838.8775050035367, 0.7906246723275936], [1740700800000, 2133.608034887086, 0.9255137316772003], [1740787200000, 2104.07084241783, 0.9413327132769057], [1740873600000, 2150.675982850289, 0.9719144591821478], [1740960000000, 2046.2265342939957, 0.8128532361924176], [1741046400000, 1819.3738375523594, 0.8469296307002361], [1741132800000, 1890.7023710303513, 0.8706907816100563], [1741219200000, 2140.1418663865034, 0.9548304782485281], [1741305600000, 1556.7574743558876, 0.7068713692158627], [1741392000000, 2132.812260745828, 0.9962921644725111], [1741478400000, 1741.683137206041, 0.7916743331724645], [1741564800000, 1824.19676236073, 0.9042918735118012], [1741651200000, 1619.125659332044, 0.8616389498877445], [1741737600000, 1837.6033957091615, 0.9564325744337216], [1741824000000, 1825.73785886753, 0.9555559360021317], [1741910400000, 1561.577114395422, 0.8382979165728922], [1741996800000, 1395.0483424866852, 0.7301371066933733], [1742083200000, 1320.7571559917017, 0.6808778743162368], [1742169600000, 1259.405981642207, 0.6671415244877854], [1742256000000, 1359.1530000540774, 0.7045224574355072], [1742342400000, 1600.2464306945014, 0.8279436084449661], [1742428800000, 1571.5703628164645, 0.7626285004254177], [1742515200000, 1608.1166825044775, 0.8118390962399392], [1742601600000, 1402.1431934197421, 0.7137298150524082], [1742688000000, 1477.6061079273709, 0.746437268835995], [1742774400000, 1799.3905464484462, 0.8992245188047491], [1742860800000, 2054.098304801285, 0.9886217579189219], [1742947200000, 2049.584177948591, 0.9908081448876731], [1743033600000, 1761.9327441034006, 0.8766342457926997], [1743120000000, 1707.9985418994513, 0.8525910360493104], [1743206400000, 1312.3675475355792, 0.6918422358176718], [1743292800000, 1315.6173457236596, 0.7192017001771569], [1743379200000, 1299.4555219318495, 0.7197852201561408], [1743465600000, 1673.991145483082, 0.917654092975087], [1743552000000, 1996.4622961073587, 1.0468208272674344], [1743638400000, 1969.4980548265305, 1.0967479090861347], [1743724800000, 1920.7787098797226, 1.0563686785195567], [1743811200000, 1026.5937439493391, 0.5657782424033528], [1743897600000, 980.87184345835, 0.5419373597299538], [1743984000000, 923.298251424147, 0.5863580550472436], [1744070400000, 855.5569930851116, 0.5498756972754423], [1744156800000, 937.5107849853719, 0.6371725619899246], [1744243200000, 1138.4285987354838, 0.6847554237159693], [1744329600000, 780.329838458689, 0.5120514347229055], [1744416000000, 774.5061812012985, 0.49390378759522313], [1744502400000, 946.9223180976869, 0.5753349844939226], [1744588800000, 833.6862856889462, 0.5225488277505663], [1744675200000, 654.1496055982717, 0.40341176687406016], [1744761600000, 751.7084994539697, 0.4734210718942476], [1744848000000, 783.4791606754688, 0.49659346509552127], [1744934400000, 1600.1108138413788, 1.0105049646581692], [1745020800000, 2969.132719899412, 1.8683759818676862], [1745107200000, 1748.4350224993038, 1.0825886173990276], [1745193600000, 751.390079509235, 0.47392559099434955], [1745280000000, 823.3928186053002, 0.521978265189627], [1745366400000, 996.3719816050751, 0.566214879749934], [1745452800000, 954.9687471428932, 0.5323215144428177], [1745539200000, 2041.1467185290512, 1.1535861636944857], [1745625600000, 812.3693695731307, 0.45414255138409737], [1745712000000, 906.720851369712, 0.49785099693939855], [1745798400000, 821.3917159408286, 0.4579335735148681], [1745884800000, 789.9744816064097, 0.4389961884699768], [1745971200000, 1181.809386514914, 0.657667095800449], [1746057600000, 905.2162575850524, 0.504565920264513], [1746144000000, 801.8655985716464, 0.43606803763807617], [1746230400000, 735.71373149867, 0.3995344346742825], [1746316800000, 747.8277935643524, 0.4076462328673392], [1746403200000, 704.7068320722803, 0.38973782986516986], [1746489600000, 1278.2390783263447, 0.7023274428701403], [1746576000000, 767.2224752518648, 0.4224400947033165], [1746662400000, 912.2884149777838, 0.5039385101069884], [1746748800000, 1084.8870227766186, 0.4936777314994377], [1746835200000, 1091.3392703335812, 0.4661038518610179], [1746921600000, 1089.5280679149012, 0.4216957374088517], [1747008000000, 1179.655152841503, 0.47045646691646936], [1747094400000, 2364.3294645054093, 0.9486055327328666], [1747180800000, 1336.0227045196693, 0.4991418802071165], [1747267200000, 1125.0427081175367, 0.43209082926125447], [1747353600000, 992.8948674542161, 0.39055035173365527], [1747440000000, 990.6269394788403, 0.389338148949675], [1747526400000, 848.5034051671286, 0.3428221244107382], [1747612800000, 950.2125470318532, 0.38542844684636407], [1747699200000, 1184.4166579727985, 0.46870657378275277], [1747785600000, 1162.7796775939305, 0.46063918554395034], [1747872000000, 1144.6770980719498, 0.44732292277292174], [1747958400000, 1021.4442693890041, 0.3844109528756346], [1748044800000, 803.2560504613346, 0.318775953833557], [1748131200000, 892.9201940402995, 0.35301060336517925], [1748217600000, 972.9507754418099, 0.3820557173801191], [1748304000000, 957.3754991230738, 0.37365764364372483], [1748390400000, 1152.781652016819, 0.43303565817358014], [1748476800000, 1292.947435784077, 0.4831159359370987], [1748563200000, 1290.6665634805047, 0.49016267741576086], [1748649600000, 828.8963912083548, 0.32834390745308717], [1748736000000, 756.7347394156242, 0.2988255647277889], [1748822400000, 694.7981658331012, 0.27372254586190353], [1748908800000, 756.5425312400458, 0.28989222194388975], [1748995200000, 917.5388641451377, 0.35351563796141783], [1749081600000, 709.5605423014771, 0.2718265341762057], [1749168000000, 585.5618645923837, 0.2418077294738344], [1749254400000, 661.6328325525534, 0.26663648358227304], [1749340800000, 1063.9352824182404, 0.42114501575797253], [1749427200000, 1041.0702143497442, 0.4149700265410835], [1749513600000, 748.6750218541553, 0.27883611555231025], [1749600000000, 850.1473886459466, 0.3027047952549888], [1749686400000, 699.7824270890088, 0.2520705493989562], [1749772800000, 657.9767881301896, 0.24799749881324415], [1749859200000, 625.04022851657, 0.24254110856343017], [1749945600000, 640.1961844077558, 0.2526355345137164], [1750032000000, 1042.479615035768, 0.40916121972283653], [1750118400000, 679.9986822474508, 0.26548657290457195], [1750204800000, 732.4063363322992, 0.2912167830408469], [1750291200000, 653.3919200111862, 0.2591453847190909], [1750377600000, 660.0851343386869, 0.2617122276087634], [1750464000000, 535.9745801793981, 0.22279402976657192], [1750550400000, 488.82770742258117, 0.21528740572759056], [1750636800000, 520.0815285874949, 0.23348963868876793], [1750723200000, 540.9879978647303, 0.2231891073312027], [1750809600000, 746.7723250641405, 0.3052361859024851], [1750896000000, 828.4209588574774, 0.3427154472295889], [1750982400000, 673.2529449935795, 0.2787760090395255], [1751068800000, 589.2316115077265, 0.24317963090226322], [1751155200000, 602.8328068428092, 0.24735326566193178], [1751241600000, 660.4963127178012, 0.26391694975852786], [1751328000000, 780.3945870556586, 0.3136393691345765], [1751414400000, 1225.801034302855, 0.5096664216003173], [1751500800000, 1498.791594664261, 0.5822657981742974], [1751587200000, 1297.5429698430378, 0.5009562654824022], [1751673600000, 1119.0688984446579, 0.4459798696624148], [1751760000000, 1360.0893894709516, 0.5402799074401109], [1751846400000, 1380.5045861607084, 0.5368775888141372], [1751932800000, 1437.2005902518517, 0.565019137269749], [1752019200000, 1582.3751336320695, 0.6049352621746569], [1752105600000, 1615.1077875821013, 0.5825289233655174], [1752192000000, 1648.3270852906412, 0.5590494016067119], [1752278400000, 1569.032425252493, 0.5302842857661421], [1752364800000, 1400.1584465617316, 0.4757651081572247], [1752451200000, 1493.7870140185782, 0.5022372805697989], [1752537600000, 1406.1200140692597, 0.4668114624255298], [1752624000000, 1645.1514359320674, 0.5250924845688232], [1752710400000, 1568.1957451318397, 0.4655988232951789], [1752796800000, 1577.4465341844523, 0.45304411948651374], [1752883200000, 1549.3756475469843, 0.43677393732821596], [1752969600000, 1417.363139513977, 0.39433431931191226], [1753056000000, 1453.044128037646, 0.3865912760488122], [1753142400000, 1626.2278542151337, 0.43188099405601726], [1753228800000, 1742.1398159876983, 0.46494993382892974], [1753315200000, 1442.168576885387, 0.3972857602177118], [1753401600000, 1256.3229642271267, 0.33877489562072105], [1753488000000, 1294.6832034691495, 0.3477477315035066], [1753574400000, 1258.2532455689052, 0.33621277249662573], [1753660800000, 1339.31340019364, 0.3466020008484278], [1753747200000, 1641.6889560855996, 0.43358616288064084], [1753833600000, 2140.010994468937, 0.5648555968633537], [1753920000000, 3125.504931173623, 0.8208991183904242], [1754006400000, 2656.3984298040386, 0.7185936438826417], [1754092800000, 6443.327769761855, 1.8498411516354811], [1754179200000, 2495.254410709067, 0.7344415083306706], [1754265600000, 2265.1870547775507, 0.647645373518712], [1754352000000, 3550.7987834525034, 0.955618098526211], [1754438400000, 7080.959108522884, 1.9601583253850383], [1754524800000, 2507.214229397009, 0.6805599832718239], [1754611200000, 3291.673970562321, 0.8415889442769653], [1754697600000, 2481.6257032787184, 0.6184001856534639], [1754784000000, 3822.65306969492, 0.8961660719077851], [1754870400000, 3759.0740675273687, 0.8837411778741113], [1754956800000, 2470.179644883553, 0.584129185870938], [1755043200000, 2722.362803044592, 0.590943221282356], [1755129600000, 2194.9975080439763, 0.46078035536139955], [1755216000000, 1513.5957029892095, 0.3323449327909416], [1755302400000, 1404.8330032161075, 0.31707994790880073], [1755388800000, 1408.1001940071183, 0.3180834086313617], [1755475200000, 1492.1425922726914, 0.33253919056668657], [1755561600000, 1375.5282634026196, 0.31861023958633405], [1755648000000, 1475.6717883640483, 0.3621728591297271], [1755734400000, 1347.7623627810701, 0.3112261811486891], [1755820800000, 1413.473103296346, 0.33459430698763193], [1755907200000, 1275.1461941941732, 0.2640477615214732], [1755993600000, 1309.9190792381617, 0.2743927282119342], [1756080000000, 1431.1004595754343, 0.2995118804195842], [1756166400000, 1100.5185290226507, 0.2511666867047445], [1756252800000, 1294.7707948403945, 0.2813269866100383], [1756339200000, 1213.2481193275498, 0.2696019971416323], [1756425600000, 1235.2557341343365, 0.27404085935933403], [1756512000000, 1235.076435768997, 0.2829915163257941], [1756598400000, 1319.2390785671869, 0.30165341309419247], [1756684800000, 1035.9802450088491, 0.23604384196559794], [1756771200000, 1003.0663052932872, 0.23309764528177532], [1756857600000, 1250.7338145385681, 0.28912976437485066], [1756944000000, 1142.7189152899368, 0.25679843694057725], [1757030400000, 954.0560178131649, 0.22197184872896217], [1757116800000, 1436.8789082933934, 0.33364473127726274], [1757203200000, 1106.3725927875153, 0.2589150727532608], [1757289600000, 1027.2047965247066, 0.23866102669084882], [1757376000000, 1126.2761346264883, 0.2613360259431596], [1757462400000, 1365.2803925419255, 0.3168187060013219], [1757548800000, 1318.1644368017091, 0.30320217825860696], [1757635200000, 1179.4146043066194, 0.2644831195245735], [1757721600000, 1160.4826584949478, 0.2464475812840105], [1757808000000, 1094.0179182060622, 0.23438052994467345], [1757894400000, 1137.9406580685752, 0.24685324452805704], [1757980800000, 1211.1281338557153, 0.2676972953847122], [1758067200000, 1306.3946444834403, 0.29003492692474814], [1758153600000, 983.6582110919013, 0.2142220689130202], [1758240000000, 922.5257616867137, 0.20095812726987422], [1758326400000, 812.6279203087033, 0.1817764570966459], [1758412800000, 1310.677666970095, 0.2924445136492297], [1758499200000, 1005.7810207572363, 0.22587247447960196], [1758585600000, 869.2512121973017, 0.20696695080519537], [1758672000000, 872.0182490564439, 0.2093082970201826], [1758758400000, 926.3387933890644, 0.22328643507503804], [1758844800000, 855.2746079105244, 0.22139803162374108], [1758931200000, 786.0591151792472, 0.1947089544410798], [1759017600000, 732.9899140069381, 0.18241895654209078], [1759104000000, 850.2281439290895, 0.20527789892528603], [1759190400000, 1022.8013655642158, 0.24262222757193894], [1759276800000, 1263.0802759123649, 0.30478041389734223], [1759363200000, 1199.0723672128133, 0.2760326015995983], [1759449600000, 847.4132672525513, 0.18898574640158045], [1759536000000, 772.3818835637039, 0.17104142889502463], [1759622400000, 781.1117461082383, 0.17405588349162557], [1759708800000, 822.5305654582552, 0.18216434536019782], [1759795200000, 873.3326551053668, 0.18624613350781932], [1759881600000, 966.9122798841007, 0.21707251450914056], [1759968000000, 1060.7020007850197, 0.2342758092118007], [1760054400000, 1811.290948467124, 0.4146111913072101], [1760140800000, 773.8819963208076, 0.2017612290302452], [1760227200000, 661.9478097548911, 0.17655622503769777], [1760313600000, 772.0372943308595, 0.18559796496485836], [1760400000000, 851.5808064616717, 0.2005504461728301], [1760486400000, 1189.5053840883431, 0.28809336928025836], [1760572800000, 827.9180829475396, 0.2078548789194109], [1760659200000, 696.0388339544945, 0.17892112461467038], [1760745600000, 607.5650185939903, 0.15858164886122603], [1760832000000, 711.5547155582516, 0.18294251008487167], [1760918400000, 689.653718002704, 0.1730590885411833], [1761004800000, 667.1414056692871, 0.16767443862511158], [1761091200000, 936.763659109152, 0.2415903938001914], [1761177600000, 675.5277648945946, 0.17768672746030292], [1761264000000, 686.057091797715, 0.17792665547901057], [1761350400000, 615.8192479081664, 0.15656823844874646], [1761436800000, 635.1152735675556, 0.1606986222422921], [1761523200000, 698.7903780854012, 0.16791424133381436], [1761609600000, 729.9200432578273, 0.17702729482662688], [1761696000000, 762.0868166572646, 0.19136789523453399], [1761782400000, 575.4219885959491, 0.14764407104500546], [1761868800000, 515.4725000821076, 0.1355687685102795], [1761955200000, 496.4599423743917, 0.12904119189284932], [1762041600000, 508.5324600837519, 0.1313286756293884], [1762128000000, 624.669606208506, 0.15975817546291007], [1762214400000, 668.7258834449638, 0.18572027781226555], [1762300800000, 645.9789423654522, 0.19594454082805007], [1762387200000, 605.8823689086086, 0.17676110277687734], [1762473600000, 714.9390076253339, 0.216064275993419], [1762560000000, 720.0951410724025, 0.20967428581282066], [1762646400000, 558.2519808743917, 0.16412131240450448], [1762732800000, 540.1709132858749, 0.1510437476898953], [1762819200000, 509.38371147565886, 0.1429002405131852], [1762905600000, 522.3191661905337, 0.15286877210155822], [1762992000000, 571.0185693820142, 0.16747306090693592], [1763078400000, 510.48450187835545, 0.1577649787800379], [1763164800000, 377.7215474284443, 0.12158674784044324], [1763251200000, 419.31577188435966, 0.13227155449406633], [1763337600000, 445.223806974966, 0.14354247729057432], [1763424000000, 437.13455792675677, 0.1446841577307312], [1763510400000, 490.9368561210307, 0.15749175504613952], [1763596800000, 525.8970404126044, 0.17426802285360934], [1763683200000, 498.4021896970957, 0.175985225861651], [1763769600000, 321.64053351494067, 0.11633683086261958], [1763856000000, 288.43663509374505, 0.10418073307931901], [1763942400000, 323.48259429701136, 0.11553713438630027], [1764028800000, 301.02812334976767, 0.10192845476618102], [1764115200000, 331.26723441416334, 0.11210220815588404], [1764201600000, 504.61541985143526, 0.1666785175664064], [1764288000000, 295.80140027210064, 0.0980900122291944], [1764374400000, 280.75953367749287, 0.09256412059974237], [1764460800000, 277.68474712497283, 0.09283287060504002], [1764547200000, 268.83387926581764, 0.08982585153828669], [1764633600000, 234.17896588164737, 0.08366412565629133], [1764720000000, 318.2391045902628, 0.10623015355003866], [1764806400000, 295.8581097337559, 0.09258849508245441], [1764892800000, 291.6142873104931, 0.09305755225436577], [1764979200000, 402.41483230010977, 0.1331328395671428], [1765065600000, 327.1111441748928, 0.10762505847991388], [1765152000000, 259.49448810309366, 0.08499721583691039], [1765238400000, 280.82956044675876, 0.08985621602281957], [1765324800000, 379.5791360001372, 0.11424609563344405], [1765411200000, 306.2491779947787, 0.09207012034816489], [1765497600000, 312.50546825143374, 0.09656858608610379], [1765584000000, 264.3150579191396, 0.08566869598912608], [1765670400000, 264.02510149164993, 0.08475312863325055], [1765756800000, 276.0683550782118, 0.09005680782124546], [1765843200000, 243.031297111315, 0.0819808518001224], [1765929600000, 315.57297304891904, 0.10645917560117808], [1766016000000, 251.99357963373333, 0.08911281121117962], [1766102400000, 221.92426712192767, 0.07851293841983677], [1766188800000, 215.86019110663693, 0.07251424956607973], [1766275200000, 203.82072319544113, 0.06846140894445406], [1766361600000, 204.31600182540024, 0.068069011460046], [1766448000000, 213.2490736350459, 0.07094617456065307], [1766534400000, 302.0244939757156, 0.10185658294291303], [1766620800000, 203.59724114354847, 0.06911000790339869], [1766707200000, 210.72720877956206, 0.07255816085381718], [1766793600000, 190.227366700432, 0.064997317848227], [1766880000000, 147.52083865060266, 0.05002636011261087], [1766966400000, 159.27460466762014, 0.05403059087068365], [1767052800000, 136.38363059071224, 0.04648043944315352], [1767139200000, 194.21904565470646, 0.06539239664829659], [1767225600000, 151.34348702448398, 0.05101280982363222], [1767312000000, 178.72612852603064, 0.05956705432253354], [1767398400000, 151.30271241719504, 0.04846493475984738], [1767484800000, 182.06252801346452, 0.058240606150235845], [1767571200000, 212.72676912531273, 0.06776772969875516], [1767657600000, 228.72903959123528, 0.07085131712363991], [1767744000000, 207.95908772755445, 0.06311157963522356], [1767830400000, 305.1568412745527, 0.09642231656587634], [1767916800000, 284.32276861333065, 0.09159232885462436], [1768003200000, 145.50587912664997, 0.047194114559773494], [1768089600000, 144.5391618648239, 0.04688316164738067], [1768176000000, 169.3931364649547, 0.054303777483463656], [1768262400000, 301.5854851031756, 0.09759155144170685], [1768348800000, 377.74528966800466, 0.11378091539525399], [1768435200000, 212.88962594228215, 0.06342614445786748], [1768521600000, 223.18901085843927, 0.06726199802032336], [1768608000000, 596.807463901713, 0.1810667839969387], [1768694400000, 369.4957857274201, 0.11173576497083935], [1768780800000, 407.5914312850552, 0.12410225003014243], [1768867200000, 325.72618216845945, 0.10224748584819057], [1768953600000, 339.60863460265807, 0.11568535404373566], [1769040000000, 414.80241243654314, 0.1393802292934023], [1769126400000, 317.3335159550949, 0.10763351618681076], [1769212800000, 272.49539209591, 0.0923427447977435], [1769299200000, 251.67726143656793, 0.08533754395327085], [1769385600000, 373.64993149213734, 0.13277374464270045], [1769472000000, 277.3666734750151, 0.09473434361172753], [1769558400000, 333.3878787617978, 0.11035345234856589], [1769644800000, 288.9153224338998, 0.09608708227043906], [1769731200000, 182.0907548698976, 0.06459826848043204], [1769817600000, 237.73036719470406, 0.0879698282462452], [1769904000000, 201.7105042124836, 0.08253533641326948], [1769990400000, 122.98102271725581, 0.05419268459755409], [1770076800000, 147.0833730063322, 0.06273516902643879], [1770163200000, 149.64465760573404, 0.06719605875099467], [1770249600000, 184.415165909947, 0.08569131494669019], [1770336000000, 144.79669917434634, 0.0795337466471639], [1770422400000, 141.04592379729831, 0.06844447550144143], [1770508800000, 128.31936742170032, 0.0613662798019595], [1770595200000, 217.84050345307526, 0.10397466732935956], [1770681600000, 199.80534401368115, 0.094943859057242], [1770768000000, 163.7318173845102, 0.0810985630559169], [1770854400000, 203.49400995619862, 0.10492453032762285], [1770940800000, 213.47531051016722, 0.10971447551002352], [1771027200000, 139.13451821784523, 0.06795792458637126], [1771113600000, 120.2740799002679, 0.057670925007018245], [1771200000000, 123.52101141853156, 0.06289393987481666], [1771286400000, 125.14901909426274, 0.0625554162827881], [1771372800000, 123.00112094878807, 0.06174740019982977], [1771459200000, 153.54816334354243, 0.07855116449429116], [1771545600000, 163.93967604551256, 0.08420509332368278], [1771632000000, 352.57635315831686, 0.17917175653926273], [1771718400000, 143.9529235734535, 0.07293688256390131], [1771804800000, 168.21429697252742, 0.08607872326769862], [1771891200000, 166.20756911163633, 0.08966280765908312], [1771977600000, 876.4879533831177, 0.47305865933485547], [1772064000000, 2655.641637016474, 1.2934230889461709], [1772150400000, 5862.21532782383, 2.891634655778794], [1772236800000, 8358.950800585591, 4.328101122339312], [1772323200000, 6036.680693707442, 3.072044882946429], [1772409600000, 4594.499959375797, 2.3702397496668244], [1772496000000, 5316.248543739649, 2.619559129699122], [1772582400000, 115.31487283084509, 0.0581676164752263], [1772668800000, 123.33143165910246, 0.05801553539623], [1772755200000, 129.08595035788915, 0.06222442322362], [1772841600000, 89.4550524956382, 0.0451615676586632], [1772928000000, 80.1594532779241, 0.04069640334519], [1773014400000, 96.02697311171471, 0.0495335491956], [1773100800000, 229.40700676033504, 0.115143626724663], [1773187200000, 402.2028762721489, 0.1976223996722087], [1773273600000, 135.71224676074266, 0.0661452381531164], [1773360000000, 144.09337054025087, 0.0693918826983912], [1773446400000, 139.65138872029516, 0.066722869430616], [1773532800000, 125.17314065469327, 0.0597041617873004], [1773619200000, 97.9963519905145, 0.045054552886705], [1773705600000, 108.6622482042208, 0.0462161871796486], [1773792000000, 221.71957738311582, 0.0956463062045535], [1773878400000, 79.91708645719756, 0.0362702231751998], [1773964800000, 105.15994493390582, 0.0491987850209952], [1774051200000, 83.97725516441567, 0.0391142761240855], [1774137600000, 67.30837831790895, 0.0323901753133417], [1774224000000, 89.03609050886944, 0.0433657108423385], [1774310400000, 74.84733664763749, 0.0347884716053462], [1774396800000, 67.61988117071475, 0.0313682113949944], [1774483200000, 89.87534249647017, 0.0414504533775572], [1774569600000, 100.7790660682205, 0.0489377311415495], [1774656000000, 86.99828951040979, 0.0436760304853414], [1774742400000, 59.79126530110118, 0.0300041258896266], [1774828800000, 65.90132515243687, 0.0332300581196675], [1774915200000, 71.55614504538963, 0.0353569008268469], [1775001600000, 71.09488281479246, 0.0337762713963748], [1775088000000, 82.7358288004829, 0.0386786300814885], [1775174400000, 79.27010236302779, 0.038538809054207], [1775260800000, 61.26940686760519, 0.0298349941013576], [1775347200000, 84.94968868411367, 0.0411379821450515], [1775433600000, 72.74294893108254, 0.0344915871504666], [1775520000000, 105.90170449808933, 0.0502420920537346], [1775606400000, 90.51673694596384, 0.0403765239151309], [1775692800000, 79.23433528033331, 0.0361721572769933], [1775779200000, 69.76429811554357, 0.0318707689177599], [1775865600000, 65.15202576601142, 0.0290203558531655], [1775952000000, 66.98594638573309, 0.0293094822153646], [1776038400000, 72.36495991847869, 0.0330107893644899], [1776124800000, 127.23758248645454, 0.0536445682640679], [1776211200000, 65.19309679354748, 0.0280615515372297], [1776297600000, 83.9968338083359, 0.0355966539607046], [1776384000000, 86.0598678049002, 0.0366414166539695], [1776470400000, 130.2940202540687, 0.0538181107076513], [1776556800000, 130.44891950337976, 0.0554880776288024], [1776643200000, 61.88824486160718, 0.0273259675884841], [1776729600000, 68.17081435046924, 0.0294471288474789], [1776816000000, 60.29409006750427, 0.0259049575605305], [1776902400000, 60.06333846222631, 0.0252586187971297], [1776988800000, 84.47333257882708, 0.0362417766307094], [1777075200000, 387.0370252960866, 0.1671496206935372], [1777161600000, 95.94745032837481, 0.0413718116224318], [1777248000000, 125.62410969337498, 0.0530117013383475], [1777334400000, 97.88491730531025, 0.0425629075002486], [1777420800000, 76.07503132106723, 0.0332489237536561], [1777507200000, 60.56493311571934, 0.0268764376770837], [1777593600000, 77.00606512787263, 0.0341341923102274], [1777680000000, 55.742047951147626, 0.0242920338249426], [1777766400000, 51.88527242684225, 0.0223997821265757], [1777852800000, 59.74108148008776, 0.0257046705119001], [1777939200000, 75.24788474894711, 0.0320750314362432], [1778025600000, 73.885582831501, 0.0312930541330729], [1778112000000, 83.61518478887169, 0.0355736920497129], [1778198400000, 87.00527091473546, 0.0379739196677776], [1778284800000, 80.72434017219052, 0.0349936054125115], [1778371200000, 89.6948328518551, 0.038554257058319], [1778457600000, 92.2149639718858, 0.0389283593832139], [1778544000000, 50.636827763400824, 0.0216433382343364], [1778630400000, 109.37085381017462, 0.0480826423677744], [1778716800000, 108.9415563072384, 0.0482551075037578], [1778803200000, 123.22139470783456, 0.0540090221130077], [1778889600000, 120.69279229826999, 0.0542783752881206], [1778976000000, 127.82065074852432, 0.0586366414749684], [1779062400000, 457.64958272742643, 0.2150608711389241], [1779148800000, 345.8702525186422, 0.1624954820709383], [1779235200000, 191.9215552597266, 0.0908828097484421], [1779321600000, 163.6464194895226, 0.0769270416872803], [1779408000000, 141.30892449629653, 0.0662894892118277], [1779494400000, 134.02104451547186, 0.0649207826100008], [1779580800000, 134.8907988408672, 0.0637568083268887], [1779667200000, 128.67927455442666, 0.0613302056690685], [1779753600000, 159.5011927527, 0.0755496992984223], [1779840000000, 308.7868301780121, 0.1491123084545304], [1779926400000, 241.3966010425359, 0.1193551817962942], [1780012800000, 133.43103665556316, 0.0664642035196956], [1780099200000, 135.47447770018562, 0.0673255397092788], [1780185600000, 125.6440380403277, 0.062225413368723], [1780272000000, 186.6002618265152, 0.093115207347895], [1780358400000, 149.03190636660585, 0.0743907850458049], [1780444800000, 145.93396515946694, 0.0786259350193223], [1780531200000, 152.02441263704213, 0.0839287729516216], [1780617600000, 148.80366039089952, 0.0841088733331162], [1780704000000, 132.0803585154858, 0.0835623860782822], [1780790400000, 234.2246046826245, 0.1493049844868775], [1780876800000, 107.60884514055093, 0.0637854308010945], [1780963200000, 123.70550846182876, 0.0731944063544095], [1781049600000, 206.87582286581858, 0.1263105339296205], [1781136000000, 197.01436988983858, 0.1215164673799647], [1781222400000, 200.9872096846242, 0.1202156355285788], [1781308800000, 70.22785828638845, 0.0421776945277768], [1781395200000, 106.52056669564713, 0.0634530600974011], [1781481600000, 67.92508072189416, 0.0393852609537424], [1781568000000, 51.314761422895174, 0.0286027673039554], [1781654400000, 99.87509486891187, 0.055771424053371], [1781740800000, 66.97167627376048, 0.0383145534540313], [1781827200000, 60.61677524263955, 0.0354567447694744], [1781913600000, 154.54716219158212, 0.0905786593668812], [1782000000000, 64.57979314299025, 0.0371326890350794], [1782086400000, 53.47050797116864, 0.0313683316279254], [1782172800000, 65.0421689452847, 0.0376679644393819]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1645401600000, 18378.71525661827, 6.748183280237438], [1646006400000, 43692.82605880826, 15.556751299325665], [1646611200000, 39180.814643616206, 15.084350440515202], [1647216000000, 32977.96782679058, 12.0612612435132], [1647820800000, 28659.515954322833, 9.487022175454136], [1648425600000, 10490.962769232992, 3.1681141625574285], [1649030400000, 12586.053935369184, 3.892023534619798], [1649635200000, 14152.310924172103, 4.603803479039427], [1650240000000, 17546.516177423175, 5.799557270381864], [1650844800000, 20342.09118667244, 7.029667433533503], [1651449600000, 7048.899920546689, 2.5244175831599227], [1652054400000, 5465.859876468545, 2.53222471098839], [1652659200000, 5081.931053693318, 2.508595297101872], [1653264000000, 6328.357255168921, 3.325024417586144], [1653868800000, 5336.626689093906, 2.864680805202934], [1654473600000, 4551.27548226739, 2.5945707857563964], [1655078400000, 2469.4941145319967, 2.0407003083458717], [1655683200000, 3402.4340372760807, 2.963651366734952], [1656288000000, 2915.7192433497435, 2.627367181181305], [1656892800000, 3966.367034855287, 3.338094757390042], [1657497600000, 3426.085803585249, 2.9142162983273705], [1658102400000, 4452.1903515818085, 2.9468155700621264], [1658707200000, 2783.0879397960493, 1.7101168635563337], [1659312000000, 1912.9054528930678, 1.1506465459545065], [1659916800000, 936.0413317813004, 0.4991683303335124], [1660521600000, 3304.7822308534987, 1.8501778589267108], [1661126400000, 1558.5197151479022, 0.9539046885109024], [1661731200000, 1141.0751571440785, 0.7378457242584364], [1662336000000, 2108.1595075064497, 1.276963431490441], [1662940800000, 1435.7191377137835, 0.8987991445320189], [1663545600000, 2223.00090416582, 1.6671182305168397], [1664150400000, 1107.2878769127685, 0.8352826908438438], [1664755200000, 912.9301078157746, 0.6851262672400211], [1665360000000, 1139.4433297629068, 0.8817139039325217], [1665964800000, 903.720763694906, 0.6920772024051557], [1666569600000, 798.8613203585784, 0.5418223049284432], [1667174400000, 802.5748730636229, 0.5063035393819137], [1667779200000, 901.8179778970825, 0.6637555145078359], [1668384000000, 888.2676118592403, 0.7249250345968623], [1668988800000, 737.7526167673182, 0.6311324446698153], [1669593600000, 692.418334843332, 0.5596325342608263], [1670198400000, 1047.079893502846, 0.8277511155491608], [1670803200000, 1165.302296042684, 0.9221967267456982], [1671408000000, 1218.28544773818, 1.0129310026256215], [1672012800000, 1021.9243081310384, 0.8455478898072399], [1672617600000, 1061.8633426709769, 0.8573754007205234], [1673222400000, 1805.128618450011, 1.2811450122073278], [1673827200000, 2355.243785725697, 1.485827899367223], [1674432000000, 3550.80796347448, 2.2166094038411446], [1675036800000, 3567.1204252915945, 2.1841265262899587], [1675641600000, 3150.5095446094633, 1.9562249607974826], [1676246400000, 1636.5318363960387, 1.020243634258453], [1676851200000, 1574.029556133604, 0.9535268975864183], [1677456000000, 950.4787916491117, 0.5860422722097672], [1678060800000, 1598.1747169282532, 1.0561938673608897], [1678665600000, 1772.3780017962856, 1.0379215008985037], [1679270400000, 2293.5413217354344, 1.2886306527307627], [1679875200000, 1772.8092910148914, 0.9914542513797135], [1680480000000, 1700.9461165815246, 0.9173709566526949], [1681084800000, 2566.832739705747, 1.2949616327290412], [1681689600000, 1963.1580881473892, 0.9789086929691844], [1682294400000, 1750.7016004504721, 0.931213504721395], [1682899200000, 1369.89616599184, 0.7230248309764756], [1683504000000, 1551.6522024499973, 0.8466297909260497], [1684108800000, 1712.5847454417813, 0.9436856076010638], [1684713600000, 1789.3324143145073, 0.9820404960560342], [1685318400000, 1834.893796235938, 0.969492218236622], [1685923200000, 1744.7264610505777, 0.9478665493351809], [1686528000000, 1135.4382397402455, 0.6625651517350025], [1687132800000, 1050.453639989688, 0.575203709519409], [1687737600000, 908.5718960712654, 0.4820297132607778], [1688342400000, 1000.6002148896647, 0.5240170413848215], [1688947200000, 898.2705787849176, 0.4694864123126471], [1689552000000, 938.0757756370272, 0.4949072798631569], [1690156800000, 1437.6407694938227, 0.7696270960554769], [1690761600000, 1094.1672181983445, 0.5922228718171814], [1691366400000, 1221.7407456091976, 0.6620229873371148], [1691971200000, 1292.8829609607744, 0.7328117020579632], [1692576000000, 984.3531497308854, 0.5929500848872669], [1693180800000, 831.1817402022002, 0.49846254925842454], [1693785600000, 604.9204640022703, 0.3698764472847837], [1694390400000, 635.8745733318158, 0.3945184583908169], [1694995200000, 636.3284623120938, 0.3940580833648729], [1695600000000, 557.9691148267133, 0.34416380111571354], [1696204800000, 737.7248047549945, 0.44558855512598494], [1696809600000, 714.0918026356608, 0.45437306695582147], [1697414400000, 782.8474692679614, 0.49361811386933957], [1698019200000, 956.7007039636377, 0.54175893953461], [1698624000000, 1204.3603308168408, 0.6604077561510049], [1699228800000, 2046.4624620079521, 1.0311376202131335], [1699833600000, 3033.1621376189833, 1.5091949602760704], [1700438400000, 3184.597286928107, 1.5632760062953048], [1701043200000, 4526.804752806136, 2.1878861628226867], [1701648000000, 7926.067761979386, 3.463363311282738], [1702252800000, 7737.061360740455, 3.4276348283920197], [1702857600000, 22031.316621638114, 9.931837956636146], [1703462400000, 11451.303520266873, 4.981320573549893], [1704067200000, 16278.821216700726, 7.140536484119467], [1704672000000, 16599.151138543224, 6.76668730387058], [1705276800000, 20998.48153382899, 8.391904486389082], [1705881600000, 26219.130662914562, 11.47204255167056], [1706486400000, 30415.978465141976, 13.222149050923564], [1707091200000, 28350.68354270637, 11.865679691227594], [1707696000000, 29759.256080947773, 10.921906872939504], [1708300800000, 49001.402074310194, 16.6168422296629], [1708905600000, 37743.574275960236, 11.435626139901785], [1709510400000, 48270.22765676222, 12.80632245693399], [1710115200000, 69534.26642007168, 17.977437265884355], [1710720000000, 61082.27478624207, 17.806006246458047], [1711324800000, 70599.23643601689, 19.978361949906745], [1711929600000, 60808.12098422697, 17.93371162743783], [1712534400000, 54249.99678520758, 15.68789779150479], [1713139200000, 48701.50163722646, 15.78897110713363], [1713744000000, 52349.83359061429, 16.466239429899275], [1714348800000, 43645.47763824901, 14.092534833189477], [1714953600000, 47000.71215910601, 15.635165590275497], [1715558400000, 42251.41937915571, 14.126660055269333], [1716163200000, 54194.889097309235, 14.849254936594079], [1716768000000, 52365.44484984471, 13.74501096812681], [1717372800000, 64886.4825100493, 17.187888403082727], [1717977600000, 48193.666710911704, 13.508984154079364], [1718582400000, 30099.261003802363, 8.526057607695916], [1719187200000, 26596.041431791964, 7.847242249935555], [1719792000000, 27252.71758273586, 8.399359741094333], [1720396800000, 31657.026296701, 10.27663491606892], [1721001600000, 54805.84766160966, 15.941168244914458], [1721606400000, 59684.82721033583, 17.741865739804624], [1722211200000, 51374.578152046546, 16.149393976066175], [1722816000000, 33466.79161471281, 13.165058784581682], [1723420800000, 35260.441462007875, 13.398329848226261], [1724025600000, 38957.83532529533, 14.67179131908121], [1724630400000, 39789.90800031261, 15.496552307540941], [1725235200000, 36250.822482588905, 15.176275783631043], [1725840000000, 34139.67491691554, 14.405904331275753], [1726444800000, 24927.1488803827, 10.346813032224055], [1727049600000, 34124.308389523845, 12.922504035279266], [1727654400000, 28734.066601941613, 11.634546504252524], [1728259200000, 21979.490151101425, 9.065368028361656], [1728864000000, 23051.039594537353, 8.851096368933277], [1729468800000, 23477.29053308023, 9.1168403619936], [1730073600000, 18995.48691043516, 7.417051010299387], [1730678400000, 19001.86190592841, 6.987488421140178], [1731283200000, 25218.562563371772, 7.915234126326119], [1731888000000, 32646.990220439468, 10.110366157145346], [1732492800000, 48053.304173563876, 13.592864543185685], [1733097600000, 64258.00783463234, 16.973286406208533], [1733702400000, 38995.18099785827, 10.150447849100406], [1734307200000, 36116.30650567838, 9.802121921225726], [1734912000000, 29128.86140911594, 8.59580434756593], [1735516800000, 24532.175972794135, 7.1391802455460756], [1736121600000, 26924.581643931146, 7.9580676504899355], [1736726400000, 27365.552303510038, 8.288874496843203], [1737331200000, 34974.39866186309, 10.64642990000114], [1737936000000, 26932.984303943056, 8.473210049593442], [1738540800000, 17941.59375548886, 6.522831789408291], [1739145600000, 20169.968524359745, 7.536132847838896], [1739750400000, 23631.290318745072, 8.732606650507226], [1740355200000, 16826.721421849703, 6.922832007009152], [1740960000000, 13327.697481570965, 5.980141993612076], [1741564800000, 11384.046289143274, 5.927232231417902], [1742169600000, 10278.241759058841, 5.234242270922019], [1742774400000, 12000.989208460413, 6.018923639448182], [1743379200000, 10867.651315636233, 5.94509233013766], [1743984000000, 6356.552965987788, 4.039451944840631], [1744588800000, 9340.70210765675, 5.857444695539279], [1745193600000, 7286.360566334397, 4.20001996239471], [1745798400000, 5983.798965281873, 3.3024114832295046], [1746403200000, 6928.211161653375, 3.3999211983149222], [1747008000000, 8837.075242084304, 3.4730053342117753], [1747612800000, 7159.70649456117, 2.8182946390203596], [1748217600000, 7252.353056470263, 2.7891971047311594], [1748822400000, 5389.570083082939, 2.1185461687574967], [1749427200000, 5262.888252993371, 1.9917556286377294], [1750032000000, 4793.1639755673705, 1.9248036234902721], [1750636800000, 4501.580173717958, 1.8739392847557652], [1751241600000, 7942.184786499223, 3.156704581252647], [1751846400000, 10632.706054731596, 3.854459707154139], [1752451200000, 10657.439530397158, 3.2438924269859726], [1753056000000, 10072.839788391046, 2.7034433637723243], [1753660800000, 19841.49889219676, 5.4688191828316395], [1754265600000, 25000.111919685907, 6.60013698254], [1754870400000, 15473.142923711925, 3.487102229719909], [1755475200000, 9689.64338354911, 2.197583267152476], [1756080000000, 8829.20915123655, 1.96029333965532], [1756684800000, 7929.806799024715, 1.829601341322287], [1757289600000, 8270.840941502458, 1.8653291676471948], [1757894400000, 7684.952996465145, 1.6939866337662872], [1758499200000, 6047.712912496756, 1.4639600999869296], [1759104000000, 6736.089049542978, 1.5627962007823961], [1759708800000, 6970.598255775565, 1.6126874479641113], [1760313600000, 5656.200135935151, 1.4025419428981258], [1760918400000, 4906.078160949175, 1.2552041645968384], [1761523200000, 4286.684129136694, 1.079892138472498], [1762128000000, 4538.542930499659, 1.3080439710908471], [1762732800000, 3450.414181525241, 1.0259091023261222], [1763337600000, 3007.6716197411392, 1.016489202724644], [1763942400000, 2314.639052986944, 0.7797333183087485], [1764547200000, 2138.2503232569793, 0.7061240761284935], [1765152000000, 2066.9979902069917, 0.6481600585498193], [1765756800000, 1728.271386296185, 0.5870982433640961], [1766361600000, 1471.6622247103069, 0.49756361568166585], [1766966400000, 1153.312136894213, 0.3831888320183827], [1767571200000, 1528.9395473234597, 0.4838225480852735], [1768176000000, 2251.1057976659895, 0.6891669357663934], [1768780800000, 2329.234829980289, 0.7667291241532961], [1769385600000, 1894.8514324399353, 0.6690520560133797], [1769990400000, 1018.286209632614, 0.47915972927224254], [1770595200000, 1257.7555834357456, 0.6202849448735543], [1771200000000, 1185.6882675824077, 0.6020616532785725], [1771804800000, 24124.39827860062, 12.234003940272343], [1772409600000, 10448.095263736845, 5.254064425464875], [1773014400000, 1272.2670028201806, 0.6242637276618956], [1773619200000, 764.7408424512791, 0.3438905059045293], [1774224000000, 568.9472717034233, 0.27359073473675377], [1774828800000, 516.7773797278485, 0.2505536457249938], [1775433600000, 550.2979959227571, 0.2514829673826154], [1776038400000, 695.5952805691652, 0.29626116811691533], [1776643200000, 817.8742959450955, 0.3526998817403016], [1777248000000, 544.7823769413343, 0.2365259785310816], [1777852800000, 549.9141777881887, 0.2361682302695372], [1778457600000, 732.8990396073285, 0.32383348636517917], [1779062400000, 1569.3085778479535, 0.740333284794302], [1779667200000, 1232.913450923751, 0.6013625518160128], [1780272000000, 1148.69916957864, 0.6470369442629197], [1780876800000, 1012.9401810246966, 0.6106532286188459], [1781481600000, 565.8303438646736, 0.3252420989365351], [1782086400000, 118.51267691645333, 0.0690362960673073]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1643673600000, 24356.16798135717, 9.021425757972551], [1646092800000, 148618.09241707643, 52.96443031026573], [1648771200000, 63691.88442803649, 20.954905794863596], [1651363200000, 26555.16201341664, 12.055449197354802], [1654041600000, 16101.212928227742, 11.208223676281118], [1656633600000, 15913.583767126556, 12.116775527833521], [1659312000000, 8100.010276430412, 4.712191379537971], [1661990400000, 7469.532629338876, 5.037925841887288], [1664582400000, 3976.5271931811585, 2.960517281500124], [1667260800000, 3586.63348470487, 2.75384648165228], [1669852800000, 4679.383695209243, 3.7785115199707064], [1672531200000, 9964.329811075275, 6.612671358776402], [1675209600000, 9164.016151263106, 5.636062185267495], [1677628800000, 7555.20285586968, 4.486350061818113], [1680307200000, 8532.489839284533, 4.424523082328432], [1682899200000, 7278.450151067837, 3.944677489346382], [1685577600000, 5557.630309979618, 3.0524017109731174], [1688169600000, 4703.687401697757, 2.4835303570674947], [1690848000000, 4932.079722902265, 2.790246348606594], [1693526400000, 2676.558569803978, 1.6510468177313204], [1696118400000, 3632.912156502509, 2.1837614380759716], [1698796800000, 11653.52821098422, 5.810207664418416], [1701388800000, 51129.20982175249, 22.747188907662313], [1704067200000, 91970.21474883582, 38.92081817459891], [1706745600000, 146691.5180568177, 54.00703501085777], [1709251200000, 266190.7514844934, 73.47364954443151], [1711929600000, 229156.29365053846, 69.9077695382925], [1714521600000, 212067.1834132123, 64.6313388016709], [1717200000000, 184119.37071374457, 50.856510414260875], [1719792000000, 194642.25999281, 58.81821233745303], [1722470400000, 172776.62122426048, 64.49978107993114], [1725148800000, 139059.79832634286, 56.57345236689564], [1727740800000, 104921.65153826123, 41.681173985359166], [1730419200000, 123289.773380281, 39.01039580219937], [1733011200000, 184371.32282761813, 50.017813613809246], [1735689600000, 126939.52744703702, 38.31962511581121], [1738368000000, 80391.94272145875, 29.690632268846603], [1740787200000, 52545.17708543346, 25.793572528015375], [1743465600000, 35344.98701774547, 20.876820570541433], [1746057600000, 32611.23459657321, 13.92940733699464], [1748736000000, 21364.433537495064, 8.471787220127581], [1751328000000, 46891.192129223025, 14.860526008389401], [1754006400000, 70587.08798845846, 17.547992122916497], [1756684800000, 31806.343158982378, 7.300777369219923], [1759276800000, 25677.62781938811, 6.204851900694507], [1761955200000, 14316.260187211126, 4.390545461972599], [1764547200000, 7895.059205383502, 2.6048494206862087], [1767225600000, 8465.855959178363, 2.743520732661322], [1769904000000, 21751.158149756426, 10.946000721163553], [1772323200000, 19228.188544616994, 9.636441235660998], [1775001600000, 2803.236473402512, 1.2381106742876475], [1777593600000, 4269.668631673084, 1.9825235615067769], [1780272000000, 2845.9823713844635, 1.651968567885608]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1640995200000, 172974.2603984336, 61.985856068238284], [1648771200000, 106348.25936968088, 44.21857866849952], [1656633600000, 31483.126672895844, 21.86689274925878], [1664582400000, 12242.544373095272, 9.49287528312311], [1672531200000, 26683.54881820806, 16.73508360586201], [1680307200000, 21368.570300331987, 11.421602282647932], [1688169600000, 12312.325694404, 6.92482352340541], [1696118400000, 66415.65018923921, 30.7411580101567], [1704067200000, 504852.4842901469, 166.40150272988816], [1711929600000, 625342.8477774953, 185.39561875422427], [1719792000000, 506478.67954341334, 179.8914457842798], [1727740800000, 412582.74774616037, 130.70938340136777], [1735689600000, 259876.64725392923, 93.8038299126732], [1743465600000, 89320.65515181374, 43.27801512766365], [1751328000000, 149284.62327666386, 39.709295500525826], [1759276800000, 47888.94721198274, 13.200246783353315], [1767225600000, 49445.20265355179, 23.325962689485873], [1775001600000, 9918.887476460059, 4.872602803680032]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1646265600000, 6348.433740518826, 2.2614563398901493], [1646352000000, 6625.517771081701, 2.3338475208770846], [1646438400000, 6573.530070285872, 2.3291475187770456], [1646524800000, 6241.8322941154665, 2.2223930427608094], [1646611200000, 6187.371825465988, 2.210133911038093], [1646697600000, 5787.327002867836, 2.102567408029612], [1646784000000, 5793.029500861864, 2.1499719655274663], [1646870400000, 5732.490578833285, 2.1579164783806406], [1646956800000, 5538.802045459785, 2.1161233476945314], [1647043200000, 5657.2474509476515, 2.1679732151465982], [1647129600000, 5597.259234802315, 2.154907205787886], [1647216000000, 5500.995253358306, 2.121630977902623], [1647302400000, 5592.068669975834, 2.1494435292350604], [1647388800000, 5437.1833960717095, 2.0846930270884414], [1647475200000, 5003.737013947369, 1.9227613591836044], [1647561600000, 4939.009248329626, 1.8754293548394614], [1647648000000, 4862.245627334666, 1.809429054730355], [1647734400000, 4711.138260970082, 1.7230373205018858], [1647820800000, 4428.787023527778, 1.5909397293975467], [1647907200000, 4316.976144951176, 1.5278719623693564], [1647993600000, 4292.941724011808, 1.4876244928642393], [1648080000000, 4416.663740285447, 1.5101409625496962], [1648166400000, 4186.753322417042, 1.409515131497881], [1648252800000, 4107.025948422203, 1.3713934636640492], [1648339200000, 4094.2165649032618, 1.3552888822077336], [1648425600000, 4512.136495795554, 1.463491588304802], [1648512000000, 4514.8645254398225, 1.442328344083412], [1648598400000, 3900.2920421402678, 1.232076533598071], [1648684800000, 3209.2835547627305, 1.0028471554585225], [1648771200000, 2652.6728865970617, 0.823351273464695], [1648857600000, 2051.4273932689, 0.6288229062372297], [1648944000000, 1498.7089670332846, 0.452587737508204], [1649030400000, 664.0457430730492, 0.198434110973003], [1649116800000, 184.141058389994, 0.054057828432125636], [1649203200000, 218.23238220033014, 0.06387237706786389], [1649289600000, 496.2130921404436, 0.15214627612608322], [1649376000000, 1074.018226873299, 0.3309667147642732], [1649462400000, 1428.459536615, 0.4427059239756379], [1649548800000, 1798.0077050527402, 0.5560033620885425], [1649635200000, 2192.3611846109247, 0.6786148122923489], [1649721600000, 2542.7225180643222, 0.796343441554305], [1649808000000, 2732.9898982997556, 0.8630969263350535], [1649894400000, 2625.414341246728, 0.830194608886272], [1649980800000, 2292.2205963524875, 0.7327768317095619], [1650067200000, 2188.5537860551317, 0.7045302025778705], [1650153600000, 2021.7587034531573, 0.6576862112913465], [1650240000000, 1970.0795994664634, 0.6496672809225874], [1650326400000, 2004.2063160868565, 0.6580685744102085], [1650412800000, 2172.2707618778763, 0.7100736113474682], [1650499200000, 2325.9239199117665, 0.7608419691137595], [1650585600000, 2359.7157543646895, 0.7732015988202194], [1650672000000, 2374.868688746474, 0.7807406430789091], [1650758400000, 2506.6451682033107, 0.8285081814831233], [1650844800000, 2648.9342448491857, 0.8800727796833412], [1650931200000, 2829.197954876477, 0.9423057630867981], [1651017600000, 2829.864492269347, 0.9586102572310702], [1651104000000, 3004.404427116554, 1.0266049979129215], [1651190400000, 3125.712995941768, 1.0698407504750547], [1651276800000, 3058.236615747098, 1.051182463432236], [1651363200000, 2906.013026667491, 1.0042382047905005], [1651449600000, 2572.4095973234207, 0.891801166042123], [1651536000000, 2124.9569169543347, 0.7452898796639936], [1651622400000, 1791.7481651034545, 0.6269365980503255], [1651708800000, 1443.3468959589648, 0.5052451641573306], [1651795200000, 1145.1200388765012, 0.40620952573146113], [1651881600000, 1069.7339895258133, 0.3818191415032982], [1651968000000, 1006.9857029352412, 0.36063108330856036], [1652054400000, 948.9954810092368, 0.3444589054472213], [1652140800000, 919.140232126196, 0.343574962378893], [1652227200000, 922.101791108307, 0.35411745984061094], [1652313600000, 844.4460244573454, 0.3423370198889491], [1652400000000, 838.5091880564222, 0.356828752004688], [1652486400000, 823.1649272706067, 0.3686088002343761], [1652572800000, 780.837125209792, 0.3617463872840557], [1652659200000, 795.4656870410033, 0.3752452260549406], [1652745600000, 806.5250240590285, 0.38564539190988595], [1652832000000, 780.6490940866104, 0.3804260931042311], [1652918400000, 752.8890649774429, 0.3702521401449198], [1653004800000, 747.3910012922463, 0.3658910222556875], [1653091200000, 709.9889910793861, 0.3484564641140487], [1653177600000, 725.9901505276167, 0.3583707567288389], [1653264000000, 739.731194515293, 0.3676460110944402], [1653350400000, 768.7163432631017, 0.38375656233438754], [1653436800000, 829.7797574245267, 0.41778508090550787], [1653523200000, 889.8224354834891, 0.4480514219768087], [1653609600000, 906.7579057669158, 0.46385150969659655], [1653696000000, 924.435544040901, 0.48116247220847985], [1653782400000, 904.0510364527028, 0.475003488226592], [1653868800000, 863.0373934660026, 0.4602543942848683], [1653955200000, 821.6900383075845, 0.4387768435595775], [1654041600000, 826.8436971352907, 0.44305557431748843], [1654128000000, 785.886139374754, 0.42510022205233317], [1654214400000, 746.5671557911434, 0.4026958301394063], [1654300800000, 737.7690879911576, 0.39574332282183755], [1654387200000, 762.3752412991295, 0.40924011502899055], [1654473600000, 758.8967895176881, 0.4075632217773245], [1654560000000, 783.7959085988625, 0.42457717727842853], [1654646400000, 713.6751765343494, 0.39243946517635026], [1654732800000, 706.2704132647294, 0.3893099204568943], [1654819200000, 702.6702756849314, 0.38847764653949735], [1654905600000, 670.284516963462, 0.37318161972286823], [1654992000000, 650.1822117524841, 0.3706529693937709], [1655078400000, 661.3188679685185, 0.3891704100179939], [1655164800000, 612.617516128971, 0.38500865578401394], [1655251200000, 558.697794615138, 0.3708314984955745], [1655337600000, 497.5346865912048, 0.3435602218019966], [1655424000000, 437.30634976516365, 0.31847999262685445], [1655510400000, 400.33587511527793, 0.3088560635765674], [1655596800000, 352.78487350457084, 0.29152861547798165], [1655683200000, 322.03572594653855, 0.28279127111595204], [1655769600000, 303.1962157532642, 0.27021431393104056], [1655856000000, 327.7683035935861, 0.29580891214701294], [1655942400000, 353.8652615011336, 0.32433359649436927], [1656028800000, 439.3747748240006, 0.39763222183295077], [1656115200000, 468.6512278006858, 0.4172600805375716], [1656201600000, 486.0620053251542, 0.42337876667642177], [1656288000000, 470.48081411335414, 0.4069616968750622], [1656374400000, 462.86307937720073, 0.3979801150270053], [1656460800000, 435.49673806318793, 0.3728505220930752], [1656547200000, 466.591779358424, 0.398962250773007], [1656633600000, 421.6993699721402, 0.36428906785936394], [1656720000000, 427.41999334924225, 0.37805146444006393], [1656806400000, 416.5313204785347, 0.37533816874018644], [1656892800000, 427.7679708084305, 0.39032253606747236], [1656979200000, 435.8384141223956, 0.3987735637649265], [1657065600000, 444.742076407733, 0.40702018385199973], [1657152000000, 447.405148395135, 0.4034950071032504], [1657238400000, 487.5930883734753, 0.4270571479533336], [1657324800000, 542.3207482604984, 0.46210847448188686], [1657411200000, 566.6238621221837, 0.47687067962714885], [1657497600000, 596.1961543187019, 0.49785440886320653], [1657584000000, 597.8064701671294, 0.5018412975150716], [1657670400000, 599.4745776784291, 0.5084004360394634], [1657756800000, 568.125037820114, 0.48518887256409304], [1657843200000, 523.1536449413613, 0.4508879090211169], [1657929600000, 470.9306079393105, 0.40852153736137337], [1658016000000, 489.4408290836068, 0.41631661404676723], [1658102400000, 510.85244363832106, 0.4225189032465014], [1658188800000, 575.7022461974992, 0.44770285216308225], [1658275200000, 653.8475418435555, 0.4782242224864755], [1658361600000, 695.0626384587221, 0.4917570601757915], [1658448000000, 687.2268777775408, 0.474742205062004], [1658534400000, 657.5428879737179, 0.44313800455672986], [1658620800000, 636.0271930831153, 0.42097365286601807], [1658707200000, 583.1041192278113, 0.3750117508343509], [1658793600000, 487.6837606599432, 0.31574177699569983], [1658880000000, 393.5708886065465, 0.25699602829936047], [1658966400000, 371.0249781413639, 0.239000674432606], [1659052800000, 385.18834191596574, 0.24447448954365153], [1659139200000, 399.77088119957887, 0.2492597183028272], [1659225600000, 397.5839913994355, 0.24430240907947626], [1659312000000, 391.121157913696, 0.2387963444880337], [1659398400000, 387.467150587798, 0.23436652934768712], [1659484800000, 380.72906015442055, 0.22615587036233675], [1659571200000, 342.53601400519346, 0.2030336112424996], [1659657600000, 308.2811880743111, 0.1843878673337254], [1659744000000, 280.5604322820297, 0.16860357782007077], [1659830400000, 273.2722075561524, 0.16437807799350093], [1659916800000, 242.6146775147844, 0.1460423401216834], [1660003200000, 225.93847324767916, 0.13547600782073635], [1660089600000, 187.7187628096262, 0.11207212290356268], [1660176000000, 167.91697449432928, 0.0986382649086871], [1660262400000, 168.23367637514943, 0.09608156790679243], [1660348800000, 161.68420288670472, 0.09036812734337493], [1660435200000, 133.72019025447136, 0.07130976147621605], [1660521600000, 157.9615144116498, 0.08250220323783841], [1660608000000, 211.6749354932691, 0.11034614423059717], [1660694400000, 254.35228263943048, 0.13284080657192704], [1660780800000, 311.8406431092123, 0.16425667263642918], [1660867200000, 394.7791403982154, 0.20936491832625467], [1660953600000, 446.78139599223806, 0.24447183286867075], [1661040000000, 472.1117472647855, 0.2643111227038158], [1661126400000, 457.82098649858455, 0.25974265165175386], [1661212800000, 448.9373665104814, 0.2599453383972087], [1661299200000, 462.9530769651875, 0.27152536722032855], [1661385600000, 419.9053438216647, 0.2498261081808703], [1661472000000, 333.4913143776481, 0.20446248927499105], [1661558400000, 264.3108197737029, 0.16218649511072875], [1661644800000, 222.64567359255733, 0.13627209835870036], [1661731200000, 214.74346847580895, 0.13302381281666273], [1661817600000, 179.70742676661214, 0.11189446830982629], [1661904000000, 136.9748937688485, 0.08720603580568745], [1661990400000, 126.74537589776939, 0.08185516353166253], [1662076800000, 133.62982926786557, 0.08729302491877723], [1662163200000, 152.0954375174235, 0.09872823965244884], [1662249600000, 163.01073673486823, 0.10540653203691949], [1662336000000, 189.04940240105148, 0.12063976139719748], [1662422400000, 209.29911922406453, 0.13271768798165517], [1662508800000, 229.05380484785522, 0.14505760296204828], [1662595200000, 240.20582614015993, 0.15128722783496443], [1662681600000, 238.50043665819572, 0.14962241916678773], [1662768000000, 290.2460252222475, 0.1782370529903166], [1662854400000, 301.16564392949266, 0.18242334735577728], [1662940800000, 301.0798943770734, 0.1793305982354467], [1663027200000, 295.1007645463343, 0.17457424797255336], [1663113600000, 274.63493446717297, 0.1614345266850919], [1663200000000, 279.8362982602034, 0.1645508678739315], [1663286400000, 269.1162582154098, 0.15949776306265437], [1663372800000, 211.5361662865155, 0.12864678899427287], [1663459200000, 205.10273395911182, 0.1283998777902884], [1663545600000, 209.9905973275341, 0.14043753730722167], [1663632000000, 242.54197650198017, 0.16848050119266356], [1663718400000, 261.7637085909088, 0.18499811363455196], [1663804800000, 246.30537666961817, 0.17945675252762827], [1663891200000, 273.29707010271125, 0.20132722745594828], [1663977600000, 313.6634549072983, 0.23293657712073776], [1664064000000, 317.57155773797416, 0.23815974721669136], [1664150400000, 293.1902607386997, 0.22055693773496138], [1664236800000, 268.32454160019705, 0.20349802996772245], [1664323200000, 264.87184898231965, 0.20076225064472078], [1664409600000, 270.2520279622563, 0.20368874240708681], [1664496000000, 231.6574377223323, 0.17465852504695295], [1664582400000, 177.3989031609984, 0.13385126190052718], [1664668800000, 158.1839824161097, 0.11932609869197766], [1664755200000, 147.10762312031264, 0.11092100005594076], [1664841600000, 125.09348031576057, 0.09454753390120638], [1664928000000, 114.88968884162857, 0.08648762170987437], [1665014400000, 108.95784536941895, 0.08191959954419573], [1665100800000, 118.7075078574188, 0.0890433167204088], [1665187200000, 129.33086813284515, 0.09708396039337659], [1665273600000, 130.4185868308248, 0.09787518103428873], [1665360000000, 131.85190803646555, 0.0985452122847087], [1665446400000, 148.32153957085362, 0.11163366396785583], [1665532800000, 139.25250036982024, 0.10561373875672408], [1665619200000, 137.36596044035116, 0.10483542132763665], [1665705600000, 140.13105727235086, 0.10771521856727982], [1665792000000, 152.81541597787867, 0.11780574849601115], [1665878400000, 162.777618537558, 0.12595912913321738], [1665964800000, 170.51734599658724, 0.13203366793509771], [1666051200000, 155.13784926006858, 0.11966423428639601], [1666137600000, 160.2490314616539, 0.12330873010631606], [1666224000000, 154.36787323288945, 0.11883775021235694], [1666310400000, 149.310088239708, 0.11497769021881053], [1666396800000, 132.99758255030702, 0.10238570168552426], [1666483200000, 129.1029662421293, 0.0988681717721651], [1666569600000, 129.3324496946644, 0.09823165144406176], [1666656000000, 125.3008354638895, 0.09512779086989766], [1666742400000, 119.58615879292594, 0.0897813396465178], [1666828800000, 121.26750376042499, 0.08907347756842356], [1666915200000, 118.99885762666955, 0.08543185865189849], [1667001600000, 117.98037540475717, 0.08272319555795542], [1667088000000, 114.12304576551107, 0.07740318641834902], [1667174400000, 98.0444834278431, 0.06467104755703967], [1667260800000, 96.96134116227155, 0.06240056896098156], [1667347200000, 94.40685359052564, 0.06013690850593461], [1667433600000, 100.2831949064242, 0.06428980905771876], [1667520000000, 99.81279918899475, 0.06387318277966139], [1667606400000, 113.44473653030914, 0.07163247863426743], [1667692800000, 114.65355329480315, 0.07232907705455911], [1667779200000, 129.11530698815076, 0.08158887241645604], [1667865600000, 141.53180308842929, 0.08951384217474259], [1667952000000, 146.79616777269786, 0.09463622784520441], [1668038400000, 140.9807151141878, 0.09448212532309665], [1668124800000, 136.43538364137257, 0.09273457174879642], [1668211200000, 129.90117048295724, 0.09243924478492815], [1668297600000, 128.83113969958308, 0.09482221635826227], [1668384000000, 125.57923896958737, 0.09644735761112155], [1668470400000, 122.29651542474608, 0.09815894810576127], [1668556800000, 124.43597523043589, 0.10061598140507155], [1668643200000, 121.99958428651631, 0.09729531223629037], [1668729600000, 121.77850292690752, 0.09778744654889485], [1668816000000, 129.91544351625788, 0.10563711817651097], [1668902400000, 126.8953731227485, 0.10356071922812318], [1668988800000, 117.08382791374274, 0.09612841738292265], [1669075200000, 111.94643047595328, 0.09366048783925443], [1669161600000, 109.1825770461342, 0.0926711781639196], [1669248000000, 110.13645321233196, 0.09375145221045957], [1669334400000, 111.75309114900072, 0.09507660141331394], [1669420800000, 97.1497294233926, 0.0832009336354056], [1669507200000, 105.3932309667596, 0.09016177780997361], [1669593600000, 119.32322081898587, 0.10140902920851085], [1669680000000, 112.52502655746905, 0.09479473637409284], [1669766400000, 108.40436532376296, 0.09053715208255211], [1669852800000, 106.86487725841981, 0.08839329172363566], [1669939200000, 110.97018696192879, 0.09104381753566793], [1670025600000, 107.18263939728027, 0.087144767579735], [1670112000000, 98.91690497761873, 0.07994750489440375], [1670198400000, 103.09382079495981, 0.08183218662606866], [1670284800000, 108.57213070378855, 0.08553198674852046], [1670371200000, 115.85734819577694, 0.09088286101253806], [1670457600000, 128.1755235694679, 0.10133062827904897], [1670544000000, 127.46876413830589, 0.1007339945919928], [1670630400000, 145.02833309066628, 0.11483856565517618], [1670716800000, 149.58284192897787, 0.11825015936416584], [1670803200000, 145.12293471191532, 0.11504181869471174], [1670889600000, 156.19608032390963, 0.12356782494882441], [1670976000000, 164.79791842988206, 0.1295811673314541], [1671062400000, 166.56519006280382, 0.12983565425129162], [1671148800000, 183.4542810609885, 0.1433660066580508], [1671235200000, 169.22816373555025, 0.13314583038503117], [1671321600000, 166.47175657752615, 0.13174238953509973], [1671408000000, 164.75215784583295, 0.1315406246854672], [1671494400000, 174.17892496944245, 0.1416001332273126], [1671580800000, 175.78563755395004, 0.14459311177476245], [1671667200000, 178.75532408019055, 0.14856331243929236], [1671753600000, 166.75711477396308, 0.13967405459762824], [1671840000000, 167.3530491338622, 0.1395692225108688], [1671926400000, 174.04077824831128, 0.1447044289465174], [1672012800000, 169.33715190499032, 0.14034317707714755], [1672099200000, 164.54003744638493, 0.13491341519839903], [1672185600000, 165.34732002303352, 0.13569513887352566], [1672272000000, 153.62607155126975, 0.12631947853406483], [1672358400000, 149.86184497930626, 0.1234127457757028], [1672444800000, 147.33866003306304, 0.12154481570181921], [1672531200000, 145.9891868758625, 0.12079255568674856], [1672617600000, 145.50113410305704, 0.12061142292379477], [1672704000000, 134.56317042592931, 0.11185836628539539], [1672790400000, 133.31606927286128, 0.11077398693457897], [1672876800000, 132.0486725911679, 0.10900917300791949], [1672963200000, 138.33045419578636, 0.11349001814925565], [1673049600000, 140.38368495390225, 0.11447824816923831], [1673136000000, 151.6947632387109, 0.12248220010293191], [1673222400000, 155.75747518444902, 0.12470780828749703], [1673308800000, 165.24162965774255, 0.13048555396084302], [1673395200000, 166.83712830297014, 0.12961333360843286], [1673481600000, 183.39726045920355, 0.14035227652054397], [1673568000000, 198.00971456902076, 0.1485236148005531], [1673654400000, 246.43054885493638, 0.18029523844052767], [1673740800000, 257.87551692143, 0.18302071602961825], [1673827200000, 282.55608189346066, 0.19608081820072676], [1673913600000, 300.1551871422498, 0.20350297103861395], [1674000000000, 317.71348069550277, 0.2114322505977905], [1674086400000, 319.43140347849373, 0.2106418416103917], [1674172800000, 324.191457176166, 0.21144073474923322], [1674259200000, 315.7258949122005, 0.20083558426304515], [1674345600000, 336.46339796081367, 0.21226112848103185], [1674432000000, 389.2955102373276, 0.24321189236970464], [1674518400000, 404.9645230503042, 0.251778322480731], [1674604800000, 418.18186618778515, 0.2605058602194314], [1674691200000, 454.38729555186694, 0.2815786336549011], [1674777600000, 472.63430551175867, 0.29207455712414854], [1674864000000, 479.5119190142682, 0.2976910998115519], [1674950400000, 507.25828049635413, 0.3166584862630207], [1675036800000, 487.1916081927432, 0.3038945363204018], [1675123200000, 494.15152737628284, 0.3099299215854545], [1675209600000, 498.7691389424341, 0.3121240541487737], [1675296000000, 508.44260531001356, 0.3172697467699916], [1675382400000, 504.2931736351068, 0.3137049622738201], [1675468800000, 523.8927011719179, 0.32390441443772294], [1675555200000, 509.58863218451336, 0.3120180751842798], [1675641600000, 503.679752237902, 0.3088399158679133], [1675728000000, 541.433329002187, 0.33083554477187443], [1675814400000, 561.652562770163, 0.3408207336614536], [1675900800000, 543.5327580004476, 0.3295976082424553], [1675987200000, 533.2115382980602, 0.32518108840278737], [1676073600000, 492.38780616858384, 0.3031128456756801], [1676160000000, 450.072792087066, 0.27946070868535466], [1676246400000, 416.4158747061391, 0.26066809567808524], [1676332800000, 341.5459754263557, 0.21588622197022161], [1676419200000, 290.5266181425281, 0.18689289012450397], [1676505600000, 265.8278429271734, 0.1716251293817428], [1676592000000, 252.91520221870056, 0.16198012001993303], [1676678400000, 241.17472475667543, 0.15215689189662607], [1676764800000, 233.7902623422911, 0.14574909060835045], [1676851200000, 226.4567853280104, 0.13884631555175897], [1676937600000, 237.68155654775873, 0.14292038262139897], [1677024000000, 238.6351892756309, 0.1421887711258387], [1677110400000, 226.89319753799995, 0.13546594557394329], [1677196800000, 220.36579719074908, 0.13144503948345007], [1677283200000, 226.11277682850204, 0.13597793278943573], [1677369600000, 224.8613651619433, 0.13621812822663118], [1677456000000, 213.29610053320985, 0.1296281626836479], [1677542400000, 188.48430348985593, 0.11550959138900418], [1677628800000, 173.61256846310542, 0.10690623983980306], [1677715200000, 169.37244335299252, 0.10416816320476031], [1677801600000, 165.5294089027178, 0.10187651928693502], [1677888000000, 148.77771689634605, 0.09173236059381835], [1677974400000, 135.78268452130155, 0.08372032460139532], [1678060800000, 154.90920325120092, 0.0965669429186333], [1678147200000, 168.82824990010266, 0.10596586280152341], [1678233600000, 184.23003679484955, 0.11615436739774541], [1678320000000, 194.57869586159472, 0.12394101314016737], [1678406400000, 195.29356439983755, 0.12641964006182718], [1678492800000, 211.89330091775236, 0.13918777835160123], [1678579200000, 228.31067384689322, 0.1508848381944128], [1678665600000, 218.01530045928808, 0.1440061858100359], [1678752000000, 220.3927511762334, 0.14398747094816447], [1678838400000, 219.39414444497402, 0.14149204373843988], [1678924800000, 214.5087223198238, 0.13704441318679877], [1679011200000, 221.5343039230263, 0.13891062755831884], [1679097600000, 240.74431592345383, 0.144655835832674], [1679184000000, 253.19685739946922, 0.14827450012835763], [1679270400000, 283.9550559233553, 0.16318126504795888], [1679356800000, 296.267896196585, 0.16942926071701533], [1679443200000, 316.3661498382718, 0.1793806403729093], [1679529600000, 337.6935834261422, 0.1907733984948726], [1679616000000, 357.41774102324297, 0.20014143207944174], [1679702400000, 337.36254988456216, 0.18941582847578475], [1679788800000, 327.6487602479191, 0.1840900932472518], [1679875200000, 303.99351875043357, 0.17123536330664763], [1679961600000, 288.0018294410581, 0.16234233073688945], [1680048000000, 269.78710387201374, 0.1526849188299265], [1680134400000, 262.9020253061403, 0.14812445325877818], [1680220800000, 241.7043150393844, 0.13679241005720671], [1680307200000, 253.7113011240508, 0.14259641931332404], [1680393600000, 253.25847014498436, 0.14163632162567336], [1680480000000, 245.34306426421003, 0.13699682737280708], [1680566400000, 244.88791458911368, 0.13579096782191968], [1680652800000, 242.90962882115733, 0.13369548755264668], [1680739200000, 232.18129056688073, 0.126710064288392], [1680825600000, 235.25835832239494, 0.12766967795590653], [1680912000000, 223.36611672837603, 0.12072058389207217], [1680998400000, 242.99230236878907, 0.13105299380752783], [1681084800000, 247.5157084833845, 0.13295879996573967], [1681171200000, 247.14902171293656, 0.13184431899862428], [1681257600000, 244.47174792082018, 0.13022115214998303], [1681344000000, 295.7337195462651, 0.1568445085238453], [1681430400000, 338.79688804316527, 0.177045448343823], [1681516800000, 363.5023722008429, 0.18672995991521515], [1681603200000, 366.69039138653517, 0.18499451896129157], [1681689600000, 387.54887517882304, 0.19268627727721208], [1681776000000, 398.34850088298174, 0.19654437046642448], [1681862400000, 421.1392710334981, 0.20571286850029472], [1681948800000, 377.77329535738505, 0.18296415470812957], [1682035200000, 336.15492892184994, 0.16288031336744355], [1682121600000, 306.19041382684463, 0.15051717399701767], [1682208000000, 280.4511554496269, 0.13984409899559777], [1682294400000, 258.7611910785892, 0.13167117102002518], [1682380800000, 246.3320922730218, 0.1275348882163945], [1682467200000, 225.8176632432706, 0.11978273389404502], [1682553600000, 235.7171844523148, 0.12580369908412373], [1682640000000, 249.09122597809932, 0.13310132241520184], [1682726400000, 247.64840217749548, 0.1319730677870387], [1682812800000, 250.10022863578163, 0.133030500674485], [1682899200000, 250.03161826783597, 0.1327961394133184], [1682985600000, 246.3041700491917, 0.13085056360711103], [1683072000000, 239.11458281963866, 0.1270050210554647], [1683158400000, 219.06204980144136, 0.1159864674288025], [1683244800000, 200.18279345341418, 0.10636201678091914], [1683331200000, 201.49827023619576, 0.10629756910631527], [1683417600000, 195.6994522845484, 0.10328926156806796], [1683504000000, 195.35514971251237, 0.10301973805442785], [1683590400000, 196.48601012263072, 0.10350242410213943], [1683676800000, 203.7546069386101, 0.10763083880264987], [1683763200000, 206.9217018390102, 0.10982973758825035], [1683849600000, 208.67374404947165, 0.11146101984406896], [1683936000000, 213.56344176733347, 0.11564628394763636], [1684022400000, 221.6646003499995, 0.12094711298943568], [1684108800000, 222.08576193626914, 0.12207202428130023], [1684195200000, 228.36544618604768, 0.12576118332036154], [1684281600000, 238.48646188632648, 0.13153668118845416], [1684368000000, 251.8071591391093, 0.1390520900076412], [1684454400000, 252.05053103778894, 0.13914753063206337], [1684540800000, 249.4792866821434, 0.1376931998885873], [1684627200000, 244.65496363454005, 0.13481222965729484], [1684713600000, 244.9624209476597, 0.13492425251042622], [1684800000000, 240.05085184337472, 0.1322399844963788], [1684886400000, 232.31038425272237, 0.12766781773158417], [1684972800000, 221.89009064688557, 0.12215479566671716], [1685059200000, 220.58465212515344, 0.12140046346567455], [1685145600000, 242.47305462930487, 0.13320971010254898], [1685232000000, 255.61891633064377, 0.14029149943657632], [1685318400000, 265.0362303526094, 0.14419423449418325], [1685404800000, 276.84488537118517, 0.149798747042938], [1685491200000, 280.310015273888, 0.15113870060547388], [1685577600000, 282.62862539760056, 0.1516359749986833], [1685664000000, 289.0250670353087, 0.1545953198503646], [1685750400000, 271.91073091661804, 0.14443052869677242], [1685836800000, 262.12768517656247, 0.13849888831951743], [1685923200000, 258.1720339333461, 0.13664705285390902], [1686009600000, 250.0220599010645, 0.13310111013631026], [1686096000000, 250.30168977900135, 0.13344767280823677], [1686182400000, 245.21605033607253, 0.13111715767435467], [1686268800000, 242.78667348348858, 0.1299611739472468], [1686355200000, 253.93525958741242, 0.1367204822121062], [1686441600000, 249.24663729293954, 0.135409507047883], [1686528000000, 238.1078565101823, 0.13066115713685017], [1686614400000, 231.49838915410925, 0.1275996821637139], [1686700800000, 217.7675988431385, 0.12148668550316741], [1686787200000, 211.74686644687148, 0.11970027585567998], [1686873600000, 198.70101602413757, 0.11378570276992626], [1686960000000, 171.71279744084123, 0.09989583788373904], [1687046400000, 162.20546282003497, 0.0946521645335718], [1687132800000, 153.9307938266385, 0.09012607283161042], [1687219200000, 147.3650414175901, 0.08640820276637008], [1687305600000, 146.2855371747837, 0.0853533175678171], [1687392000000, 142.23564481977283, 0.08127827735143059], [1687478400000, 143.39169522286474, 0.08058354097772151], [1687564800000, 149.05157028365807, 0.08249011485279491], [1687651200000, 150.06480571281244, 0.08217195850277272], [1687737600000, 151.50718824985276, 0.08192101669772137], [1687824000000, 150.78958124103542, 0.08078566911002884], [1687910400000, 144.20869021616392, 0.07655937892230025], [1687996800000, 139.50924020581348, 0.0743786659189563], [1688083200000, 137.95532635028798, 0.07366393859934431], [1688169600000, 134.57512051746602, 0.07161493490418676], [1688256000000, 129.7959851530378, 0.06886138760868254], [1688342400000, 132.4835025242999, 0.07006351238604287], [1688428800000, 138.47227252232892, 0.07264699512283287], [1688515200000, 143.6708267959873, 0.0750914533449609], [1688601600000, 151.34491897178188, 0.07872732627974667], [1688688000000, 148.2470824415917, 0.07704645025366855], [1688774400000, 142.28935039740622, 0.07426087411174379], [1688860800000, 142.94288784138053, 0.0748595773406888], [1688947200000, 136.18566743632977, 0.07166794434442807], [1689033600000, 126.81984480455402, 0.06717951437871438], [1689120000000, 119.02852329517602, 0.06341650940201492], [1689206400000, 116.19569132480345, 0.06215142597721089], [1689292800000, 123.16153379639783, 0.06498987084675892], [1689379200000, 125.27786926725047, 0.065779845135413], [1689465600000, 128.32436839784526, 0.0670694874732353], [1689552000000, 133.97131021825479, 0.06974976851481081], [1689638400000, 137.43958308028488, 0.07142838289425064], [1689724800000, 142.3082065047473, 0.07390914190666846], [1689811200000, 140.9003387620164, 0.07307041883436127], [1689897600000, 138.0105514298026, 0.07222470986433115], [1689984000000, 135.4941129176603, 0.07112000462438633], [1690070400000, 134.01082509100374, 0.07070103998045098], [1690156800000, 129.759075377443, 0.0686560209304555], [1690243200000, 144.25877109646473, 0.07681821810036668], [1690329600000, 146.0866509872005, 0.07803736031134942], [1690416000000, 168.84868717878857, 0.09029792465147758], [1690502400000, 176.75823546829096, 0.09473791681263488], [1690588800000, 192.72927800732177, 0.10333323454861076], [1690675200000, 205.37725278483168, 0.10994672800792527], [1690761600000, 212.21487668900093, 0.11374553084557978], [1690848000000, 205.54782525663057, 0.11008967884967258], [1690934400000, 205.6374844976795, 0.11005804719376135], [1691020800000, 185.2672482792332, 0.09938860285896657], [1691107200000, 178.30593688887967, 0.09578614139178272], [1691193600000, 166.0810632492403, 0.08953241400053637], [1691280000000, 156.30960259976337, 0.08460326740245448], [1691366400000, 153.8434794573623, 0.08350081533528797], [1691452800000, 146.6821945504752, 0.07981839820835726], [1691539200000, 146.1613778417836, 0.07962279430034394], [1691625600000, 147.07556726958867, 0.07999984772366742], [1691712000000, 146.13949413127074, 0.07939989376688872], [1691798400000, 163.9433510801616, 0.08892447933818752], [1691884800000, 174.53439222988524, 0.09457471247673069], [1691971200000, 178.85165296469754, 0.09683980582545074], [1692057600000, 187.83664205516774, 0.10161819850794589], [1692144000000, 193.18195674463635, 0.10474102159784351], [1692230400000, 202.74222504425302, 0.11034192385201211], [1692316800000, 207.1566793525849, 0.1141133345564117], [1692403200000, 193.9414709545654, 0.10844680232711723], [1692489600000, 184.69756585153908, 0.10468738600828045], [1692576000000, 181.78347563615554, 0.1042644854045276], [1692662400000, 172.62281153314126, 0.1004000075809766], [1692748800000, 166.97757118603795, 0.09872328146478707], [1692835200000, 152.91183795753173, 0.09174138667970443], [1692921600000, 146.9649763943621, 0.08830986368744442], [1693008000000, 145.04613318486193, 0.08721377603451784], [1693094400000, 140.62187853298352, 0.08470715498389526], [1693180800000, 133.93293103268502, 0.0808797864038925], [1693267200000, 133.07529668584036, 0.0804561295468977], [1693353600000, 129.7819134250383, 0.0778131955633946], [1693440000000, 130.41730181752877, 0.07801837224012773], [1693526400000, 129.7399544466557, 0.07769688227043904], [1693612800000, 121.71244196789254, 0.0729642084522041], [1693699200000, 118.74024860031417, 0.07120893560834636], [1693785600000, 116.3969735465474, 0.06990475968956036], [1693872000000, 110.4593042474471, 0.06641710650291303], [1693958400000, 103.92770723398348, 0.06306123815350005], [1694044800000, 98.82436528883213, 0.060430917426132214], [1694131200000, 92.71481147394609, 0.05671240250334497], [1694217600000, 89.45842316237352, 0.05469122772660261], [1694304000000, 86.41720914318134, 0.052839492469254803], [1694390400000, 83.01077273490338, 0.05082730963252587], [1694476800000, 81.81222263318163, 0.05045068239888121], [1694563200000, 80.62229206458132, 0.04988305215163708], [1694649600000, 81.93656574327237, 0.05083456980639866], [1694736000000, 88.25843550540193, 0.05480934791340976], [1694822400000, 90.1985660812429, 0.05596769391079843], [1694908800000, 90.83922476168784, 0.0563597797701167], [1694995200000, 92.97423113145395, 0.05765579940427817], [1695081600000, 92.78240112807694, 0.05715493942345388], [1695168000000, 96.4692077138683, 0.059193367605596126], [1695254400000, 99.49130225651513, 0.060976135982193695], [1695340800000, 94.24738994166744, 0.05796559802329278], [1695427200000, 91.77721978846546, 0.05665885201987203], [1695513600000, 90.90406604458471, 0.05629401190926756], [1695600000000, 90.47199970994343, 0.056226695955081445], [1695686400000, 90.09473195475697, 0.056193488209171076], [1695772800000, 86.67351204261215, 0.05433261827066679], [1695859200000, 78.99964698020287, 0.04969926470218682], [1695945600000, 77.56005943396109, 0.04849050887951144], [1696032000000, 78.52675767473238, 0.04877086423514181], [1696118400000, 79.7098735466732, 0.04916625730224479], [1696204800000, 81.3286353746919, 0.049420082230150576], [1696291200000, 84.73067185028, 0.05115377900951471], [1696377600000, 89.5014531798703, 0.05376131134581674], [1696464000000, 92.7387289504229, 0.05552012169498554], [1696550400000, 94.15743342222315, 0.05656846542366067], [1696636800000, 101.27320664922061, 0.06098202613636434], [1696723200000, 105.38925782214194, 0.06365550787514071], [1696809600000, 108.04312646705489, 0.06576336945555641], [1696896000000, 109.02000903321535, 0.06683601740098208], [1696982400000, 107.99254955190996, 0.06672965803042663], [1697068800000, 110.77622341222141, 0.06895672247458008], [1697155200000, 110.99841019011436, 0.06949755857078092], [1697241600000, 104.48717837597201, 0.0660002469002127], [1697328000000, 102.01311466223713, 0.06491043813654593], [1697414400000, 98.08843588460651, 0.06288421367547696], [1697500800000, 97.66097767780782, 0.06249219886910449], [1697587200000, 99.52523445687241, 0.06369804713485498], [1697673600000, 98.47463152854756, 0.06303209091859856], [1697760000000, 99.36407122129171, 0.06342745152329378], [1697846400000, 108.57922601753853, 0.0689123175869067], [1697932800000, 111.83535275256578, 0.07051687340990566], [1698019200000, 116.5647083627689, 0.07284330710650379], [1698105600000, 121.33362420034372, 0.07469955962234477], [1698192000000, 122.70306717704031, 0.07413909933912832], [1698278400000, 124.43048996798623, 0.07386801571765007], [1698364800000, 126.55063926647053, 0.0738761047678023], [1698451200000, 126.34178659682827, 0.07243143301746281], [1698537600000, 136.6715291376624, 0.07739413421923], [1698624000000, 144.2843730398245, 0.08085895994828853], [1698710400000, 151.2748395329041, 0.0844507116280877], [1698796800000, 157.06847330702365, 0.08745936162964117], [1698883200000, 161.69130885557732, 0.08964243783878185], [1698969600000, 165.32821673822377, 0.09167807710445156], [1699056000000, 171.99331300091006, 0.09496315475142049], [1699142400000, 172.05147583097713, 0.09434396516442926], [1699228800000, 175.13456747552164, 0.09525777131745547], [1699315200000, 184.1990821270966, 0.09935034038419246], [1699401600000, 197.31273584687864, 0.10580422191604841], [1699488000000, 223.69674243926656, 0.1194699120163748], [1699574400000, 257.66645745454645, 0.13373914792581273], [1699660800000, 278.9207979794387, 0.14217193278165988], [1699747200000, 292.35178028685016, 0.14730537431616192], [1699833600000, 392.5093837064934, 0.19517544319359764], [1699920000000, 395.034757921933, 0.1949338813790406], [1700006400000, 404.04189053023094, 0.1985552812121214], [1700092800000, 416.16962450202453, 0.20232823187468832], [1700179200000, 416.1170940664325, 0.20444163670815546], [1700265600000, 421.6195198407634, 0.20873288598011056], [1700352000000, 433.3088768027118, 0.21559928003943862], [1700438400000, 361.3678131842268, 0.18091591571548746], [1700524800000, 386.03628602532393, 0.19346099599827182], [1700611200000, 411.58683306397114, 0.20710969982807073], [1700697600000, 406.745024122332, 0.20470492481905064], [1700784000000, 417.8878700235086, 0.20878126658128085], [1700870400000, 430.9994480270375, 0.21341268099736657], [1700956800000, 454.94246956115796, 0.2233251437564721], [1701043200000, 500.5636535256652, 0.24471159023322447], [1701129600000, 526.7782265219158, 0.2575090604522459], [1701216000000, 544.9689444881282, 0.2644388577691477], [1701302400000, 572.168051280041, 0.27839607190348], [1701388800000, 584.8930659880972, 0.28475913650166546], [1701475200000, 623.6072387558013, 0.3032448306418601], [1701561600000, 646.6863932580193, 0.31255516611752665], [1701648000000, 655.6807896106185, 0.3138111560234579], [1701734400000, 710.6992504379024, 0.33418563415851815], [1701820800000, 790.0727845777694, 0.36408696663330664], [1701907200000, 930.8075028238188, 0.42336417102193913], [1701993600000, 1027.9599505543586, 0.4597703933745659], [1702080000000, 1085.4384206649627, 0.4781945393814992], [1702166400000, 1132.2953945684835, 0.49476618732610544], [1702252800000, 1172.2303185394605, 0.5082755691129293], [1702339200000, 1159.2932750323257, 0.5030491486105205], [1702425600000, 1116.1408486473308, 0.48658170556553626], [1702512000000, 1079.1395674883393, 0.46893738456089895], [1702598400000, 1068.1176606402557, 0.46536355077405395], [1702684800000, 1106.150467555726, 0.48687585509993403], [1702771200000, 1105.2944801057793, 0.4896621183417171], [1702857600000, 1953.26319989007, 0.8796265878960935], [1702944000000, 2697.9927127919977, 1.2156989947280585], [1703030400000, 3000.1195325999192, 1.3551091625974325], [1703116800000, 3051.7406084241657, 1.3809346917628642], [1703203200000, 3086.0616472547836, 1.3988498103729572], [1703289600000, 3085.200347898316, 1.394291761049412], [1703376000000, 3147.330945948302, 1.4188339938051637], [1703462400000, 2397.146149472114, 1.074509133067321], [1703548800000, 1737.527101318599, 0.7745416322417091], [1703635200000, 1526.9236262641266, 0.6753724271155493], [1703721600000, 1525.164397118939, 0.6665020910329041], [1703808000000, 1597.0953973807189, 0.6930549016520351], [1703894400000, 1633.2745029871548, 0.7098227624546147], [1703980800000, 1635.9005028952674, 0.711617224792842], [1704067200000, 1593.1309038375919, 0.6921349420743036], [1704153600000, 1658.2706933746445, 0.7167650320816014], [1704240000000, 1801.7302019016527, 0.7721642862986658], [1704326400000, 1930.9086947055662, 0.8380351536390686], [1704412800000, 1995.8722341794185, 0.8704059050829827], [1704499200000, 2202.6280174528833, 0.9630815340421529], [1704585600000, 2325.545888100103, 1.0200766405884953], [1704672000000, 2447.3579749420023, 1.077372941880857], [1704758400000, 2493.2799207115977, 1.0980103023928478], [1704844800000, 2449.721071426789, 1.0806866246673463], [1704931200000, 2423.04067353891, 1.046262908803251], [1705017600000, 2439.205240764051, 1.0328733184953578], [1705104000000, 2365.089213208324, 0.9835412220864229], [1705190400000, 2371.307305506175, 0.9666696148386543], [1705276800000, 2346.6772158023373, 0.9413830609410645], [1705363200000, 2366.9471822861374, 0.9391988519381355], [1705449600000, 2467.741896956428, 0.9651163112198091], [1705536000000, 2504.916409288396, 0.98294925687814], [1705622400000, 2643.5989840622483, 1.047362371247456], [1705708800000, 2768.604494360627, 1.0996264953826393], [1705795200000, 2999.7830762612844, 1.198843498055583], [1705881600000, 3253.3906854131396, 1.3032963805069284], [1705968000000, 3462.1212489160134, 1.4061821269862025], [1706054400000, 3569.9482241503574, 1.4793213448751017], [1706140800000, 3690.8632951946533, 1.5527723485932252], [1706227200000, 3678.0538662142826, 1.5691533367272714], [1706313600000, 3756.427872920471, 1.6230399251830143], [1706400000000, 3745.5900947020796, 1.6388632216672228], [1706486400000, 3734.6586399967673, 1.653891417860454], [1706572800000, 3729.9492030011024, 1.6511271430975636], [1706659200000, 3803.212877307085, 1.6721642709159692], [1706745600000, 3918.8544691889597, 1.7183754610163222], [1706832000000, 4124.571166670294, 1.8000836882087516], [1706918400000, 4216.156811904774, 1.8355520772705083], [1707004800000, 4345.139780734568, 1.8888784358462234], [1707091200000, 4546.150759737109, 1.9731666634733434], [1707177600000, 4590.624986012622, 1.9941648105146346], [1707264000000, 4541.495229421577, 1.9703594321838689], [1707350400000, 4521.190512034761, 1.9463051704582779], [1707436800000, 4338.996075752496, 1.8564419702148096], [1707523200000, 4188.327487042314, 1.7749823216233682], [1707609600000, 4050.0976489580526, 1.6950970987467995], [1707696000000, 3822.8807921848224, 1.5764161857197192], [1707782400000, 3729.7454619055156, 1.5063342608729453], [1707868800000, 3667.114736823547, 1.4590258765110637], [1707955200000, 3704.100059853477, 1.4410133573763886], [1708041600000, 3858.11827174814, 1.465819241242736], [1708128000000, 3942.881296453427, 1.4724856334005139], [1708214400000, 4251.322297278252, 1.5602724104199288], [1708300800000, 5327.308826376025, 1.9078633604900728], [1708387200000, 5974.913485519936, 2.109500115229703], [1708473600000, 6507.21044676449, 2.263132057449512], [1708560000000, 6932.973873781384, 2.3911896857073183], [1708646400000, 7093.321486414834, 2.433636380741785], [1708732800000, 7180.146875544146, 2.4546363671039892], [1708819200000, 7000.200296330027, 2.3738346042375573], [1708905600000, 6193.549962546808, 2.072243463993385], [1708992000000, 5765.451408634821, 1.90904247916494], [1709078400000, 5526.506376826059, 1.811698004738267], [1709164800000, 5185.006026188055, 1.668364332452114], [1709251200000, 4992.823670576671, 1.580385511931734], [1709337600000, 5062.032765653086, 1.5660313396448493], [1709424000000, 5391.9391822800335, 1.6336608771288266], [1709510400000, 5336.672143353763, 1.5906594956012814], [1709596800000, 5498.947426270944, 1.6064638621103786], [1709683200000, 5444.773895631145, 1.5685030758938379], [1709769600000, 5553.271051894308, 1.5725043501101044], [1709856000000, 5920.226824117578, 1.6427593188999718], [1709942400000, 6533.707305279349, 1.7742209530003845], [1710028800000, 6895.746808108888, 1.8294746367048558], [1710115200000, 7416.7788925699, 1.9418470906517318], [1710201600000, 7609.44191390771, 1.9630921919645314], [1710288000000, 8119.578850149851, 2.0710517741545234], [1710374400000, 9488.47723111014, 2.4026438017608505], [1710460800000, 10004.463851104781, 2.5345309363197503], [1710547200000, 10047.866811504782, 2.5607360401915455], [1710633600000, 9933.466631438812, 2.568205323697765], [1710720000000, 9902.925821101328, 2.581451149127983], [1710806400000, 10023.004205372785, 2.6563880332596805], [1710892800000, 9822.352280028954, 2.6722710507429115], [1710979200000, 8828.90612768785, 2.4662337679886446], [1711065600000, 8732.453041324721, 2.481466287240792], [1711152000000, 8654.824697356406, 2.5053302609313675], [1711238400000, 8726.039255177438, 2.5437151780654355], [1711324800000, 8929.81938861192, 2.62109222587], [1711411200000, 9379.748760176244, 2.740549938006821], [1711497600000, 9918.159253976444, 2.8522222651042104], [1711584000000, 10174.297765128662, 2.926313240459604], [1711670400000, 10158.643144163178, 2.914344480824989], [1711756800000, 10147.003076850897, 2.88896920344031], [1711843200000, 10085.60520514527, 2.854051707129535], [1711929600000, 9925.908194876547, 2.788632485957474], [1712016000000, 9506.065953422807, 2.679458801940913], [1712102400000, 9129.143819768042, 2.606758882434838], [1712188800000, 8959.681273677168, 2.5792395795338026], [1712275200000, 8857.464111529964, 2.575364623174834], [1712361600000, 8750.349550244093, 2.565289081465266], [1712448000000, 8686.874426318138, 2.56195880391969], [1712534400000, 8668.394611641657, 2.5758822077300496], [1712620800000, 8783.548612856417, 2.5893418837227284], [1712707200000, 8843.466292938021, 2.582563034889724], [1712793600000, 8734.815261528829, 2.527466599447061], [1712880000000, 8621.863872504464, 2.4757805838789784], [1712966400000, 8398.857286489518, 2.4155035515384315], [1713052800000, 7749.99954074394, 2.241128255929256], [1713139200000, 7560.115033461877, 2.2148825474982035], [1713225600000, 7271.203138183779, 2.1913129357978987], [1713312000000, 7032.214450853855, 2.1626994667072013], [1713398400000, 6900.8769253917035, 2.1807020473750236], [1713484800000, 6623.552015347753, 2.1388326296458637], [1713571200000, 6675.93518801977, 2.173857763785749], [1713657600000, 6957.357376746637, 2.2555673010190898], [1713744000000, 7056.521061892528, 2.2882009682652678], [1713830400000, 7129.813083978881, 2.300639915021701], [1713916800000, 7341.057245780123, 2.352382674548417], [1714003200000, 7386.851623813505, 2.349549695980237], [1714089600000, 7509.534997320675, 2.3797719899211702], [1714176000000, 7343.038252722235, 2.319446926049313], [1714262400000, 7478.547655802041, 2.3523199185570394], [1714348800000, 7261.13367375603, 2.272925060478174], [1714435200000, 7056.722048065526, 2.20779317655299], [1714521600000, 6655.760117921884, 2.100330868452649], [1714608000000, 6428.1203770194015, 2.0428294138005105], [1714694400000, 6247.2241649052185, 2.000639850536033], [1714780800000, 6280.693385432494, 2.014075557279123], [1714867200000, 6235.0682340355725, 2.013219261884211], [1714953600000, 6240.930192358807, 2.0264072618082065], [1715040000000, 6288.264556105439, 2.05581770738381], [1715126400000, 6429.951428770387, 2.1031179843644354], [1715212800000, 6524.084647610908, 2.13478704477056], [1715299200000, 6685.4532607060155, 2.1832760172250096], [1715385600000, 6684.114112990949, 2.202152846753388], [1715472000000, 6714.387451300858, 2.233595084325071], [1715558400000, 6718.671093721221, 2.2562039299673975], [1715644800000, 6651.127638587487, 2.2457761197287374], [1715731200000, 6489.570013516334, 2.204613801850473], [1715817600000, 6382.309921126463, 2.162925049390386], [1715904000000, 6209.5300120576085, 2.114866959001808], [1715990400000, 6152.320143363707, 2.0776632849602943], [1716076800000, 6035.917054165102, 2.018094293609905], [1716163200000, 5962.156674108554, 1.979280382285989], [1716249600000, 6121.302151745278, 1.9635426076731979], [1716336000000, 6448.324985932203, 1.9823466087810624], [1716422400000, 6886.2893914399265, 2.046597031003091], [1716508800000, 7248.598621463998, 2.081092290979805], [1716595200000, 7509.374146246321, 2.10438990223787], [1716681600000, 7742.1270139013195, 2.121322133799154], [1716768000000, 7950.125108769165, 2.1193671970212002], [1716854400000, 8104.990867582154, 2.1414734223165244], [1716940800000, 8095.801669749727, 2.1353208231564516], [1717027200000, 7847.0937286256385, 2.067129934839288], [1717113600000, 7617.530494671605, 2.007392258323919], [1717200000000, 7478.845891616738, 1.967815949940307], [1717286400000, 7480.777835692102, 1.9635729954466872], [1717372800000, 7776.23409165481, 2.0450671353934626], [1717459200000, 8227.203176957975, 2.1753068355001615], [1717545600000, 8654.778784094358, 2.289367483731964], [1717632000000, 8816.804498865318, 2.3236860987518244], [1717718400000, 9101.85423990546, 2.394127920546077], [1717804800000, 9242.704269526668, 2.4381672812188535], [1717891200000, 9269.497501435613, 2.455412629011818], [1717977600000, 8973.727587940426, 2.3829771906735653], [1718064000000, 8462.929596007858, 2.2557229833989645], [1718150400000, 8018.420895009126, 2.165518304016524], [1718236800000, 7877.176641283004, 2.1529893850634814], [1718323200000, 7583.299809681647, 2.1010277534123882], [1718409600000, 7206.091132853343, 2.0100913540424727], [1718496000000, 6884.809530130245, 1.929854879154195], [1718582400000, 6569.273127025969, 1.8497280552875157], [1718668800000, 6052.236268170103, 1.716496494571817], [1718755200000, 5558.140337460003, 1.5761827963836006], [1718841600000, 5106.630257245163, 1.4495016263553833], [1718928000000, 4712.449745555505, 1.3336316656306566], [1719014400000, 4529.349961826122, 1.2792665247835178], [1719100800000, 4299.894429114624, 1.2180082296708452], [1719187200000, 4086.4927043419675, 1.168064974612803], [1719273600000, 3965.3655373015417, 1.1402992516985209], [1719360000000, 3942.7112511766463, 1.1380663051492625], [1719446400000, 3890.9182803251897, 1.1323282546997566], [1719532800000, 3853.810587338436, 1.1247237490372952], [1719619200000, 3814.7700001683006, 1.1198201157935288], [1719705600000, 3799.434490255994, 1.121034607133651], [1719792000000, 3833.494568274135, 1.1301188083238103], [1719878400000, 3878.106003629625, 1.139461725005988], [1719964800000, 3900.3837020106325, 1.1448245292719783], [1720051200000, 3914.5729285347984, 1.1526449716595584], [1720137600000, 3926.508575351613, 1.1750738951191735], [1720224000000, 3913.57849189978, 1.1907706395155184], [1720310400000, 3893.245368962266, 1.1999085344420475], [1720396800000, 3831.223125264459, 1.2084754350669502], [1720483200000, 3879.775605907361, 1.2474763896569914], [1720569600000, 3879.6180101218238, 1.268221910241335], [1720656000000, 3933.0811423191585, 1.2964146151283737], [1720742400000, 4014.7808300781094, 1.320891338831591], [1720828800000, 4237.934210681577, 1.3841090498166704], [1720915200000, 4522.4323281001425, 1.4680907022955603], [1721001600000, 4909.517888287635, 1.5691160440077159], [1721088000000, 5353.1680019973855, 1.6688350270521883], [1721174400000, 5873.968939968111, 1.7976337627572103], [1721260800000, 6375.541870678823, 1.9284162467601271], [1721347200000, 6897.15302450475, 2.061595861606535], [1721433600000, 7373.861614020693, 2.172946855046053], [1721520000000, 7829.40680880138, 2.277309749273494], [1721606400000, 8251.290208151035, 2.3743716701907256], [1721692800000, 8506.941162739337, 2.4526161566650555], [1721779200000, 8748.265377012982, 2.5184748782483473], [1721865600000, 8876.947779452039, 2.5623240891910197], [1721952000000, 8858.523670551058, 2.583194097188096], [1722038400000, 8730.757169914452, 2.5680057855992375], [1722124800000, 8526.403887190832, 2.5345522485435183], [1722211200000, 8236.05454636714, 2.4759426819703556], [1722297600000, 7926.944056866851, 2.397227312524779], [1722384000000, 7535.142652810299, 2.3025288692315584], [1722470400000, 7856.919674091887, 2.4140639698445625], [1722556800000, 7806.707111649072, 2.3950337211356634], [1722643200000, 7603.054131600407, 2.359217052242976], [1722729600000, 7339.225450292363, 2.307056282295168], [1722816000000, 7098.828314840731, 2.287861028036312], [1722902400000, 6730.222048450171, 2.247938423818756], [1722988800000, 6390.76434906596, 2.21032997200711], [1723075200000, 5467.860918933468, 2.0017434764460664], [1723161600000, 5093.54917705016, 1.9269480500269809], [1723248000000, 4895.847830883974, 1.8938051538976193], [1723334400000, 4780.970230673259, 1.8807226835116688], [1723420800000, 4674.249272980612, 1.8535486243824664], [1723507200000, 4760.698028408767, 1.8553506964713142], [1723593600000, 4871.572350172637, 1.87221335760049], [1723680000000, 4912.493538938098, 1.853954361982632], [1723766400000, 4930.933778942467, 1.8727498416571764], [1723852800000, 4975.550166081541, 1.8909551199775785], [1723939200000, 5037.205923143983, 1.9140471211751802], [1724025600000, 5162.06324486622, 1.9559610626039634], [1724112000000, 5325.153565265949, 2.026335769392996], [1724198400000, 5394.191871530112, 2.067048319657125], [1724284800000, 5448.5158940629335, 2.0909186539000175], [1724371200000, 5511.83468703885, 2.1093913938412157], [1724457600000, 5628.863528428743, 2.1345691393806847], [1724544000000, 5565.405046470762, 2.0959701884401727], [1724630400000, 5581.873262123051, 2.086963504470533], [1724716800000, 5569.258483678689, 2.0769690886431413], [1724803200000, 5582.923731183364, 2.097982100561573], [1724889600000, 5638.191461987915, 2.1314748923352282], [1724976000000, 5752.945512569117, 2.188223974031874], [1725062400000, 5663.364994243405, 2.1809931091175634], [1725148800000, 5684.27257147323, 2.213793186791563], [1725235200000, 5563.832669848985, 2.203978646323556], [1725321600000, 5472.737666840237, 2.186994847899828], [1725408000000, 5424.291530879098, 2.1699397586313713], [1725494400000, 5376.849733113066, 2.1607830855457464], [1725580800000, 5263.237915014009, 2.136523101558405], [1725667200000, 5186.96262988386, 2.142601717238597], [1725753600000, 5178.688926084129, 2.1680393976615777], [1725840000000, 5143.265634641971, 2.1698763718997336], [1725926400000, 5110.531820626573, 2.178834894136925], [1726012800000, 5104.175287907778, 2.182653632813476], [1726099200000, 5151.717046057895, 2.2168258049271405], [1726185600000, 5052.106464354838, 2.1754210005349615], [1726272000000, 4992.471790639102, 2.1237391303065247], [1726358400000, 4877.096416702219, 2.0579863330393935], [1726444800000, 4734.103312003076, 1.9930489710138868], [1726531200000, 4524.722516811628, 1.9106975948521752], [1726617600000, 4336.971171780038, 1.8372894646408373], [1726704000000, 4075.0908182009416, 1.7236574385622714], [1726790400000, 3756.409503202679, 1.5823755753812745], [1726876800000, 3647.576017469847, 1.5288292973165831], [1726963200000, 3561.0212686261, 1.4781161474605793], [1727049600000, 3563.041561655632, 1.455366679438488], [1727136000000, 3739.150590030617, 1.49071132218052], [1727222400000, 3877.1721447992973, 1.5126504956575846], [1727308800000, 4041.140348946405, 1.556980529012291], [1727395200000, 4410.423550301272, 1.688120897212626], [1727481600000, 4662.18835913927, 1.771202223309324], [1727568000000, 4874.901198503407, 1.846072005039895], [1727654400000, 5014.1779997826625, 1.892354204030193], [1727740800000, 4952.062887777392, 1.8736890562935962], [1727827200000, 4817.4446035370975, 1.8416338870549538], [1727913600000, 4686.702155412161, 1.8110344551641708], [1728000000000, 4482.8844444745055, 1.757673780474647], [1728086400000, 4256.781546361079, 1.6966384157440972], [1728172800000, 4104.866657420231, 1.6620780720360746], [1728259200000, 3933.1513803803987, 1.615013855264526], [1728345600000, 3776.5566371837035, 1.568432789859783], [1728432000000, 3690.882469602961, 1.534361825163629], [1728518400000, 3521.0986542928717, 1.462406238523968], [1728604800000, 3382.3148450596796, 1.4009582685992765], [1728691200000, 3271.6390548013624, 1.353834563582394], [1728777600000, 3139.9271644430605, 1.2950525754802364], [1728864000000, 3025.6077460656575, 1.2462556994827267], [1728950400000, 3012.9278195262273, 1.225466878296523], [1729036800000, 2986.509672377754, 1.2022926993724503], [1729123200000, 3011.693342142593, 1.195950120038365], [1729209600000, 3041.500712921821, 1.1935645912234372], [1729296000000, 3192.0476980268877, 1.2370831139354463], [1729382400000, 3293.005656362479, 1.2644423384190395], [1729468800000, 3479.814923876175, 1.316316156735816], [1729555200000, 3530.566241710119, 1.3327966788755703], [1729641600000, 3477.301815996162, 1.3112096234527255], [1729728000000, 3494.8585406079474, 1.3238809359973491], [1729814400000, 3546.9078705949883, 1.34863172605262], [1729900800000, 3418.7091855509857, 1.3153029665238998], [1729987200000, 3353.89864758289, 1.3024057659990855], [1730073600000, 3220.647083027379, 1.2694209919870316], [1730160000000, 3115.4635407992105, 1.236266136752491], [1730246400000, 3175.270399899593, 1.2577306503463082], [1730332800000, 3134.9663404057205, 1.2336546319793258], [1730419200000, 3006.0787145924583, 1.1839831901306976], [1730505600000, 2877.6631047419364, 1.126278613605204], [1730592000000, 2713.640987205023, 1.0595787157570553], [1730678400000, 2585.6193170716238, 1.0110310514556502], [1730764800000, 2484.8267704010273, 0.9806971675770308], [1730851200000, 2355.6280931417505, 0.9441162471260993], [1730937600000, 2326.2435245617366, 0.9297653950282729], [1731024000000, 2381.0009776783886, 0.9308944522375369], [1731110400000, 2516.054361848259, 0.957823884372518], [1731196800000, 2714.5517008469155, 0.998212631591454], [1731283200000, 2921.3486079761788, 1.0327015884201132], [1731369600000, 3113.401697059363, 1.0502100355945825], [1731456000000, 3276.4914056930807, 1.0613710454347844], [1731542400000, 3443.519596839941, 1.0931851745140073], [1731628800000, 3517.328200406416, 1.109950938849221], [1731715200000, 3573.678262045279, 1.1216904769573965], [1731801600000, 3602.6517947673965, 1.1307477323323027], [1731888000000, 3618.3481396932257, 1.1421354660066463], [1731974400000, 3653.0959509106697, 1.1607840428359435], [1732060800000, 3714.5978518734396, 1.188256165170652], [1732147200000, 3903.55909025099, 1.2561834289928864], [1732233600000, 4055.5903404602495, 1.287407526438684], [1732320000000, 4322.476846584895, 1.356196675131459], [1732406400000, 4663.855745777067, 1.4443380224493352], [1732492800000, 4903.275153590652, 1.4999649945559892], [1732579200000, 5163.431415753579, 1.5656130547721367], [1732665600000, 5482.6389598752785, 1.6494615180639607], [1732752000000, 5789.7676800605195, 1.6947585694088037], [1732838400000, 6237.32862960902, 1.8088046750915734], [1732924800000, 6549.068749319396, 1.8780678011842955], [1733011200000, 6864.757739080554, 1.9418377918836696], [1733097600000, 7369.739381456261, 2.0566197598940086], [1733184000000, 7946.947075171806, 2.2002299637441003], [1733270400000, 8662.631609869224, 2.3749803919179397], [1733356800000, 8909.689438333176, 2.4265130254431027], [1733443200000, 9052.027701892544, 2.446887225038043], [1733529600000, 9156.056885516085, 2.4417018656135414], [1733616000000, 9179.715404947478, 2.4247552008869326], [1733702400000, 9015.463841676841, 2.3572610648858054], [1733788800000, 8426.34523187916, 2.1914733535528694], [1733875200000, 7507.962698394466, 1.9381288668630294], [1733961600000, 7014.068652898817, 1.810104591294256], [1734048000000, 6586.996858641273, 1.6932606067001286], [1734134400000, 6111.13090782185, 1.5795076577534035], [1734220800000, 5570.740142551181, 1.450063978442915], [1734307200000, 5197.032487499681, 1.3595798845211282], [1734393600000, 5197.9755195031885, 1.3447090505760353], [1734480000000, 5400.571117606041, 1.384226236194745], [1734566400000, 5398.589122399343, 1.3951085321317136], [1734652800000, 5349.114038244492, 1.4068413935086603], [1734739200000, 5287.00442823264, 1.4118943799664503], [1734825600000, 5159.472357954054, 1.4003031316036751], [1734912000000, 5010.204021400855, 1.3944710686144524], [1734998400000, 4799.775986253188, 1.3668668294640738], [1735084800000, 4467.014960627871, 1.297326524504865], [1735171200000, 4307.779436908028, 1.2601173354485395], [1735257600000, 4226.136664718751, 1.242452259405722], [1735344000000, 4149.71479673002, 1.2273421734354577], [1735430400000, 4161.265915587991, 1.227972049652276], [1735516800000, 4132.756824153049, 1.2150153535643298], [1735603200000, 4068.3626561504234, 1.1986914914584974], [1735689600000, 4004.310153002035, 1.1874507734176156], [1735776000000, 3828.4618332204504, 1.142815758173422], [1735862400000, 3656.514769907829, 1.08610182501044], [1735948800000, 3573.850407087968, 1.0500537796796547], [1736035200000, 3504.5965675420193, 1.019882892220868], [1736121600000, 3431.7611324673608, 0.9867423060847879], [1736208000000, 3449.4724419150466, 0.9775967837309335], [1736294400000, 3425.935484467357, 0.9686594275863438], [1736380800000, 3509.0645868933743, 0.9946384258992474], [1736467200000, 3679.2047503746508, 1.057415371497285], [1736553600000, 3773.06061093104, 1.1000036605700623], [1736640000000, 3846.3688062758783, 1.136866807212848], [1736726400000, 3934.859729633623, 1.179692655947173], [1736812800000, 3992.0829391257953, 1.2240105137201194], [1736899200000, 4107.575354084766, 1.2667926400605793], [1736985600000, 4098.704007807162, 1.2584719828459003], [1737072000000, 3961.677622027462, 1.2115457334664694], [1737158400000, 3941.1058264050616, 1.1949777835194573], [1737244800000, 3909.364614787148, 1.1841249281204576], [1737331200000, 4010.0383461403426, 1.2186579158744648], [1737417600000, 4196.509025133813, 1.2682355870484332], [1737504000000, 4289.922709128992, 1.290613050734907], [1737590400000, 4441.638683071137, 1.3474672644641217], [1737676800000, 4632.641163497879, 1.4037027516688598], [1737763200000, 4786.462087155563, 1.4582113984289917], [1737849600000, 4996.342665980441, 1.5209185571430202], [1737936000000, 4963.494453269959, 1.5091478008258876], [1738022400000, 4751.365443359156, 1.4491246770869652], [1738108800000, 4602.533015872834, 1.4177748779091435], [1738195200000, 4575.143197949519, 1.4173059034023172], [1738281600000, 4409.698576145021, 1.3718648072432338], [1738368000000, 4168.466894327498, 1.2996968899857753], [1738454400000, 3847.5691862775793, 1.2104585785133488], [1738540800000, 3689.532536800285, 1.1815329995556638], [1738627200000, 3484.020576512954, 1.128792676444591], [1738713600000, 3274.76580107502, 1.0743361939243274], [1738800000000, 2959.001402128396, 0.9856212324218773], [1738886400000, 2728.62542888941, 0.9345953262761332], [1738972800000, 2582.1249573792084, 0.9156273063278786], [1739059200000, 2563.0848222126942, 0.9318331127726129], [1739145600000, 2391.96424765443, 0.8820991473028357], [1739232000000, 2430.371586122659, 0.9070814058041096], [1739318400000, 2523.1781048314406, 0.9492839713860185], [1739404800000, 2621.5459422330523, 0.9876509533232134], [1739491200000, 2688.404487068767, 1.0131092986058499], [1739577600000, 2812.1374218375554, 1.053885635817336], [1739664000000, 2881.424074908535, 1.076590406834128], [1739750400000, 3036.6238385224924, 1.1336533236730268], [1739836800000, 3097.5104352804833, 1.151277174186874], [1739923200000, 3212.2891595904175, 1.190132641555144], [1740009600000, 3386.5795361972037, 1.2555997148870688], [1740096000000, 3476.2708148443458, 1.2849372426504488], [1740182400000, 3408.933985250211, 1.263737533688681], [1740268800000, 3375.898616963582, 1.2475152357867465], [1740355200000, 3345.021522998127, 1.2258270928042205], [1740441600000, 3286.398455562226, 1.2187755573145507], [1740528000000, 3102.2181114725436, 1.1592873310255796], [1740614400000, 2752.209745605411, 1.0465431507482823], [1740700800000, 2591.262515120154, 1.0088770280170827], [1740787200000, 2508.0741968298285, 0.9989890368910187], [1740873600000, 2403.817345978529, 0.9889760010013074], [1740960000000, 2243.008323819434, 0.9448228503547257], [1741046400000, 2091.100149217899, 0.9012895423790696], [1741132800000, 1997.6478725764925, 0.8799798892809367], [1741219200000, 2040.685638488345, 0.903437861555356], [1741305600000, 1958.2784155553165, 0.8722032383465935], [1741392000000, 1962.3843324593163, 0.8800545885173943], [1741478400000, 1903.9567830815665, 0.8543059990874395], [1741564800000, 1872.2382442339572, 0.8673686615616372], [1741651200000, 1843.6313616310551, 0.8694699928741384], [1741737600000, 1836.0457937280278, 0.8817188204203763], [1741824000000, 1791.1309355110318, 0.8818224572423196], [1741910400000, 1791.8194555166795, 0.9005976782933238], [1741996800000, 1686.4246100510877, 0.8625755271820184], [1742083200000, 1626.2923270204676, 0.8467474616311287], [1742169600000, 1545.6079297749645, 0.8128688403419836], [1742256000000, 1508.4689784495406, 0.7904236271345211], [1742342400000, 1474.5608405903035, 0.7720680605646989], [1742428800000, 1438.251198297294, 0.7445069983394541], [1742515200000, 1444.8997080271595, 0.7407271668633181], [1742601600000, 1445.9132581604533, 0.7383832680574659], [1742688000000, 1468.32025129412, 0.7477488958460027], [1742774400000, 1545.460903409297, 0.7809036093198546], [1742860800000, 1644.7388040874696, 0.8214892236746282], [1742947200000, 1708.9299108380542, 0.8447555860235864], [1743033600000, 1736.1245367361878, 0.8610421210760553], [1743120000000, 1750.3933737926125, 0.8668638267631081], [1743206400000, 1737.5682815234463, 0.8637370297295744], [1743292800000, 1714.4270297800592, 0.8598462342068832], [1743379200000, 1643.0077405634022, 0.8342120486856536], [1743465600000, 1588.7067178036589, 0.8240738108365342], [1743552000000, 1581.1178775406258, 0.8320756226050715], [1743638400000, 1610.7700647867873, 0.8635204316469908], [1743724800000, 1641.1672316411116, 0.8926315234284546], [1743811200000, 1600.342402557363, 0.8746223815121233], [1743897600000, 1552.5216165194615, 0.8492989043053801], [1743984000000, 1498.7848635897901, 0.8302378807183947], [1744070400000, 1381.8656989615085, 0.7776981099041598], [1744156800000, 1230.5869116583674, 0.7191769291502298], [1744243200000, 1111.862703645361, 0.6603208598116347], [1744329600000, 948.9414362994988, 0.5825612535549702], [1744416000000, 912.9289273354931, 0.572293474296666], [1744502400000, 908.0789951411126, 0.5770645635486616], [1744588800000, 895.2772857503697, 0.5679489596491363], [1744675200000, 866.5048018236783, 0.5470255410203674], [1744761600000, 839.961618176335, 0.5236324710066992], [1744848000000, 789.2545555963331, 0.49675219120377806], [1744934400000, 906.3661235081457, 0.5679598383373872], [1745020800000, 1219.8842004650194, 0.764313008947739], [1745107200000, 1334.3860153795358, 0.8367778136484683], [1745193600000, 1322.62941449672, 0.8298316369690087], [1745280000000, 1346.807016354867, 0.8467697081569467], [1745366400000, 1381.7589423764532, 0.860025966422045], [1745452800000, 1406.2574547289425, 0.8651299734716588], [1745539200000, 1469.2625839700388, 0.8855701447625611], [1745625600000, 1161.1535339234272, 0.6835367975506198], [1745712000000, 1040.9086523334852, 0.6000028517706728], [1745798400000, 1050.9088861094274, 0.5977182778450326], [1745884800000, 1046.1348379667286, 0.5858636954565112], [1745971200000, 1072.6258958109913, 0.5989282977494419], [1746057600000, 1065.5183973027283, 0.594963212866827], [1746144000000, 888.4782373088134, 0.492460623430197], [1746230400000, 877.5274318696047, 0.4846594639002234], [1746316800000, 854.8284236116963, 0.4717730690327864], [1746403200000, 838.1591544876179, 0.4620308199399723], [1746489600000, 907.9112397333229, 0.4996495705685672], [1746576000000, 848.6845381243158, 0.46604571326897676], [1746662400000, 849.6948463232775, 0.46595608324647336], [1746748800000, 890.1264783525593, 0.4741860395123821], [1746835200000, 940.9301267575465, 0.48369595625334433], [1746921600000, 989.7444516647677, 0.48570302833070317], [1747008000000, 1057.5942117746567, 0.4972342621951746], [1747094400000, 1212.749981228809, 0.5324168464612783], [1747180800000, 1294.0071568384951, 0.5433742443903926], [1747267200000, 1324.4006272870313, 0.5331102899838592], [1747353600000, 1311.2588908124023, 0.518377807160176], [1747440000000, 1296.8714149760108, 0.5074112781728413], [1747526400000, 1262.4393202977576, 0.49614361917311084], [1747612800000, 1229.6618051820933, 0.48399675916309576], [1747699200000, 1061.1028328202917, 0.4154397650273652], [1747785600000, 1036.3538289737578, 0.4099393800754843], [1747872000000, 1039.1587418243882, 0.41211539343429393], [1747958400000, 1043.2372278150722, 0.4112383364545767], [1748044800000, 1016.4699579554284, 0.4011580228665598], [1748131200000, 1022.8152135087387, 0.4026135198600514], [1748217600000, 1026.0635318530183, 0.40213170136487353], [1748304000000, 993.6290805887718, 0.38855328277358386], [1748390400000, 992.2007912206129, 0.3846099217206738], [1748476800000, 1013.3822680366312, 0.3897232093155562], [1748563200000, 1051.8425957639884, 0.4048305985355742], [1748649600000, 1055.5055015849914, 0.40619744905265], [1748736000000, 1036.050436638609, 0.3984567292473085], [1748822400000, 996.3143495516506, 0.38298056188756346], [1748908800000, 967.623925568361, 0.3710140730733013], [1748995200000, 934.0178130152636, 0.3596540701858495], [1749081600000, 850.6768282320351, 0.3294698699342934], [1749168000000, 749.9475855337322, 0.29399059165687536], [1749254400000, 726.0527914400461, 0.2851752453896162], [1749340800000, 769.9385832975628, 0.3026494526796424], [1749427200000, 819.4060187999403, 0.32282766420523956], [1749513600000, 818.2820888876703, 0.3212482204350139], [1749600000000, 808.6547352449287, 0.3139895286198097], [1749686400000, 807.2578616431475, 0.31116724508020266], [1749772800000, 817.6028507199769, 0.31205149784297553], [1749859200000, 812.3753358576936, 0.3086093014117122], [1749945600000, 751.841178999053, 0.28453651837681854], [1750032000000, 752.0425219541992, 0.28370668883135464], [1750118400000, 742.2316162960985, 0.28179961131024917], [1750204800000, 725.4114659655773, 0.2801584667082289], [1750291200000, 718.7842506687456, 0.2811691574682481], [1750377600000, 719.0854429842453, 0.28312840443903664], [1750464000000, 706.3617789360778, 0.2803073931823426], [1750550400000, 684.7377107953386, 0.274971946212896], [1750636800000, 610.1094127312997, 0.24987600606517194], [1750723200000, 590.2507435337682, 0.24383351098326206], [1750809600000, 592.3030276383168, 0.2458362828206389], [1750896000000, 617.30717604493, 0.2577748631792815], [1750982400000, 619.1882918527717, 0.26021254624081896], [1751068800000, 626.7964391853901, 0.2631247749744891], [1751155200000, 643.0828819597083, 0.26770561210796645], [1751241600000, 663.1421368354664, 0.27205237083221784], [1751328000000, 697.3430781484561, 0.2849738368041284], [1751414400000, 765.775750896844, 0.314178156189533], [1751500800000, 861.5429845835273, 0.3483996348959199], [1751587200000, 950.7272738477357, 0.3801396715306167], [1751673600000, 1026.4183148387258, 0.40911113421063827], [1751760000000, 1134.597826642746, 0.4509577973218067], [1751846400000, 1237.4561514203044, 0.48995217432975086], [1751932800000, 1331.2855804483318, 0.5258635697776326], [1752019200000, 1382.2247374953624, 0.5394734041453955], [1752105600000, 1398.8413364836254, 0.5395109934584269], [1752192000000, 1448.9533529761404, 0.5478100129047568], [1752278400000, 1513.233856805831, 0.559853500919575], [1752364800000, 1518.9580078187994, 0.5506371010220199], [1752451200000, 1535.1412117984953, 0.545688485558543], [1752537600000, 1530.7011294866966, 0.5316588177236545], [1752624000000, 1539.6691726724105, 0.5202527066371069], [1752710400000, 1532.967452322373, 0.5035484066270585], [1752796800000, 1522.8416593072031, 0.48840479489560157], [1752883200000, 1520.033548206416, 0.47504617369018354], [1752969600000, 1522.4913614853085, 0.46341320385513896], [1753056000000, 1516.670949202318, 0.4468923460664266], [1753142400000, 1548.1149263660143, 0.4419022791564962], [1753228800000, 1561.9704092311044, 0.4333104861936543], [1753315200000, 1543.9665280530396, 0.4235514771825875], [1753401600000, 1498.0917323448505, 0.4072273023446172], [1753488000000, 1461.7070974765884, 0.3945092729410873], [1753574400000, 1438.9771126272922, 0.38620619482461777], [1753660800000, 1422.7298657924343, 0.3804934412245628], [1753747200000, 1424.9385946310722, 0.3807370367709377], [1753833600000, 1481.7773344141065, 0.3950092743472839], [1753920000000, 1722.253956455283, 0.4555254683719571], [1754006400000, 1922.2647372519846, 0.5097852895522316], [1754092800000, 2657.785389579514, 0.7243700638567994], [1754179200000, 2834.499841742395, 0.781259883261663], [1754265600000, 2966.7675066829534, 0.8242660793574178], [1754352000000, 3239.497482021082, 0.8988420701639276], [1754438400000, 3945.3472126002175, 1.0981710313813113], [1754524800000, 3857.0199694892726, 1.0781225835072255], [1754611200000, 3947.773618169027, 1.0956933407064147], [1754697600000, 3381.8161801000074, 0.9197732027089837], [1754784000000, 3571.4445599551295, 0.9428767117914285], [1754870400000, 3784.8569903479606, 0.9766046838421998], [1754956800000, 3630.482827695254, 0.9235348391771607], [1755043200000, 3007.826212626926, 0.7279326814482062], [1755129600000, 2963.223823862207, 0.6965355917467171], [1755216000000, 2709.212642780334, 0.6237864472487136], [1755302400000, 2555.3851141999608, 0.580740698999476], [1755388800000, 2210.448989101704, 0.49815746138855843], [1755475200000, 1886.6016354938924, 0.4194143203446406], [1755561600000, 1730.2228667109023, 0.38148304230398283], [1755648000000, 1552.124150327967, 0.34880156199646445], [1755734400000, 1431.0905581475522, 0.3274366799660773], [1755820800000, 1416.78732962, 0.327758019137033], [1755907200000, 1398.2606426168666, 0.32018199251027196], [1755993600000, 1384.2347690784443, 0.313940466736068], [1756080000000, 1375.5144644074078, 0.3092222795721962], [1756166400000, 1336.2273594959831, 0.29958748630339777], [1756252800000, 1310.3843604211759, 0.2880380759434423], [1756339200000, 1291.1680399278157, 0.2820917639424341], [1756425600000, 1265.7084157618142, 0.2734412714241058], [1756512000000, 1259.984164558218, 0.27614752211043736], [1756598400000, 1261.3155930337928, 0.2800419056650457], [1756684800000, 1204.8698480957094, 0.27097504302876196], [1756771200000, 1190.9481018486572, 0.2683937513969092], [1756857600000, 1184.6571046626818, 0.26950843393473956], [1756944000000, 1174.5815040858802, 0.26767935390601744], [1757030400000, 1134.4101160399985, 0.2602409238159643], [1757116800000, 1163.239040686341, 0.26747709738045977], [1757203200000, 1132.8295427178164, 0.26137162018889815], [1757289600000, 1131.5759072200817, 0.2617455037210768], [1757376000000, 1149.1773114105392, 0.26577955810127457], [1757462400000, 1165.5411082681615, 0.2697351211907705], [1757548800000, 1190.6047541984149, 0.2763642270933461], [1757635200000, 1222.7988379831938, 0.2824372657784335], [1757721600000, 1183.313659440559, 0.26998053006511175], [1757808000000, 1181.5487059289226, 0.26647559537817067], [1757894400000, 1197.368114720904, 0.2676459122120575], [1757980800000, 1209.4898288965076, 0.2685546649894222], [1758067200000, 1201.077579173867, 0.264728410835626], [1758153600000, 1153.2909755010373, 0.2520169666433993], [1758240000000, 1116.5925694124794, 0.2429419677498708], [1758326400000, 1066.899035385873, 0.23370323572310445], [1758412800000, 1097.8504280664492, 0.24199809053804106], [1758499200000, 1078.970479879115, 0.23900083767397604], [1758585600000, 1030.1309196421987, 0.23032507416261647], [1758672000000, 968.0771488669136, 0.21879269846196428], [1758758400000, 959.8886606236513, 0.2200876079136811], [1758844800000, 950.2813529413385, 0.22300759424994782], [1758931200000, 946.4858093514162, 0.22485509387058125], [1759017600000, 863.9589874995366, 0.20913715714098993], [1759104000000, 841.7371479526585, 0.20619507491894482], [1759190400000, 863.6728841479318, 0.21128868588562247], [1759276800000, 919.538887984492, 0.22492755972521672], [1759363200000, 958.5008271021704, 0.23246272637158244], [1759449600000, 957.3777784367458, 0.22783239991127377], [1759536000000, 955.4238882059537, 0.22445132483326588], [1759622400000, 962.2984356489967, 0.22325660011177087], [1759708800000, 958.3416387245918, 0.21995466388818685], [1759795200000, 936.9889658018991, 0.2119009361647412], [1759881600000, 894.6792520835758, 0.19937123625214095], [1759968000000, 874.9120568796051, 0.19340598019674132], [1760054400000, 1012.608868481687, 0.22563818661183124], [1760140800000, 1012.8231703041304, 0.23002672948829134], [1760227200000, 995.7997508250808, 0.23038392113773024], [1760313600000, 988.5864263783099, 0.2308744382241103], [1760400000000, 985.4790194292107, 0.232917911461969], [1760486400000, 1017.2780343155309, 0.24306374785784296], [1760572800000, 984.0231889101766, 0.23928932924464436], [1760659200000, 824.7014582655154, 0.20561931971713873], [1760745600000, 800.9418900188272, 0.1994508082644217], [1760832000000, 808.0285908478787, 0.20036313469973227], [1760918400000, 796.259508515285, 0.1985718666392072], [1761004800000, 769.9110226878016, 0.1938752941323903], [1761091200000, 733.8050619764883, 0.1872320119209522], [1761177600000, 712.0350165403535, 0.1829222759982225], [1761264000000, 710.6090533750992, 0.18278020897884248], [1761350400000, 711.7882289914099, 0.18249257891991683], [1761436800000, 700.8683087070249, 0.17931488065669118], [1761523200000, 702.173545861696, 0.1785799024842099], [1761609600000, 711.1419226600589, 0.1799160247987121], [1761696000000, 686.188088024075, 0.17274138214647536], [1761782400000, 671.8872628385542, 0.16844957408714709], [1761868800000, 647.5180354506102, 0.1623984473773284], [1761955200000, 630.4667060886424, 0.15846601215505737], [1762041600000, 612.3834470195277, 0.15427030549607115], [1762128000000, 601.7947653228283, 0.15310515322879908], [1762214400000, 593.0527424924193, 0.15434700794103318], [1762300800000, 576.4659033078746, 0.15500081445439262], [1762387200000, 580.817386209683, 0.1591603904160886], [1762473600000, 609.3126015730012, 0.17065974862796568], [1762560000000, 641.2604871012884, 0.18217876204510444], [1762646400000, 648.3632757856656, 0.1868634244415496], [1762732800000, 636.2920339395754, 0.18561850618826178], [1762819200000, 613.528866515389, 0.17950135800267888], [1762905600000, 595.8631842046863, 0.17334767675603716], [1762992000000, 590.8826414151729, 0.17202081363175983], [1763078400000, 561.6748548798903, 0.16369234260127682], [1763164800000, 512.7643415021819, 0.15110840860522293], [1763251200000, 492.916311646463, 0.14655844318944602], [1763337600000, 479.35243931633323, 0.14548683313240016], [1763424000000, 469.03113166649007, 0.14574167844919245], [1763510400000, 464.54794451370384, 0.14640210458413264], [1763596800000, 458.10201180378823, 0.1473728134336574], [1763683200000, 456.37596720646536, 0.14997570587388784], [1763769600000, 448.3643937902506, 0.14922571773419874], [1763856000000, 429.6673742487342, 0.1452127432463777], [1763942400000, 412.2757724375978, 0.14121197997433857], [1764028800000, 392.8319960694565, 0.13510402240797426], [1764115200000, 370.02205011133265, 0.12861980142365204], [1764201600000, 366.9818186025941, 0.12753558638262305], [1764288000000, 338.03884868473773, 0.11640769872084353], [1764374400000, 332.1987058508166, 0.11301159725471821], [1764460800000, 330.6627218552777, 0.11139047404410693], [1764547200000, 322.8557625651072, 0.10771743363724784], [1764633600000, 313.3058829268043, 0.10510824376440644], [1764720000000, 311.44472152338994, 0.10426937882071427], [1764806400000, 281.6222486494357, 0.0936850898944354], [1764892800000, 281.0240896549204, 0.09296616704088846], [1764979200000, 298.4034180295799, 0.09876169832194567], [1765065600000, 305.4643318938542, 0.10087486801835621], [1765152000000, 304.1301331563222, 0.10018506291815961], [1765238400000, 310.79450380848095, 0.10106964725623506], [1765324800000, 319.557365438463, 0.10221478183957869], [1765411200000, 321.04180376146627, 0.10214072830610876], [1765497600000, 324.0262581816006, 0.10264230456778563], [1765584000000, 304.2977189843192, 0.09586171262806895], [1765670400000, 295.2854271724274, 0.09259429407854561], [1765756800000, 297.6531224545871, 0.09331709293345063], [1765843200000, 292.2533705495237, 0.09219204090163673], [1765929600000, 283.10963298506397, 0.09107962375417018], [1766016000000, 275.35883321920033, 0.09065715102031514], [1766102400000, 262.4186616292709, 0.088077772782277], [1766188800000, 255.49653779891338, 0.08619856615041324], [1766275200000, 246.8959123280264, 0.0838711776234423], [1766361600000, 236.64557614905334, 0.08073006385755667], [1766448000000, 232.3909727953006, 0.07915368139477533], [1766534400000, 230.45547578484297, 0.07849616815788032], [1766620800000, 223.541713143388, 0.07563862482819732], [1766707200000, 221.9421333801929, 0.07478794231876597], [1766793600000, 218.28030132216364, 0.0737140949305013], [1766880000000, 210.237460672901, 0.07108051652595226], [1766966400000, 203.8029753646467, 0.06907502787032907], [1767052800000, 192.82219778688474, 0.06557992285354342], [1767139200000, 177.421419455312, 0.06037075338288393], [1767225600000, 169.9565974383028, 0.057785439371488716], [1767312000000, 165.38501454494119, 0.05592956700987677], [1767398400000, 159.82434964733588, 0.05356779799725111], [1767484800000, 164.75887669917327, 0.054741261716911814], [1767571200000, 172.3949001931294, 0.056703710120922034], [1767657600000, 185.58710147891838, 0.06018526407527724], [1767744000000, 187.54996463218237, 0.059859433073409664], [1767830400000, 209.52330095362075, 0.06634650546515883], [1767916800000, 224.60853525180647, 0.07092154468402893], [1768003200000, 223.78041621030005, 0.07073999894116124], [1768089600000, 218.4199353319228, 0.06911750686932479], [1768176000000, 212.22941638044307, 0.06719408512428314], [1768262400000, 222.63748002500597, 0.0710141185982927], [1768348800000, 246.8926517307846, 0.0782525951354399], [1768435200000, 233.71162096903166, 0.0735388562628672], [1768521600000, 224.97822700404717, 0.07006309471510994], [1768608000000, 289.4498819719133, 0.08918776177756212], [1768694400000, 321.5865425237128, 0.09845241939519904], [1768780800000, 355.6148703551557, 0.1084236297590103], [1768867200000, 359.063541364482, 0.10908876324565085], [1768953600000, 353.6154477837182, 0.10936082590971964], [1769040000000, 382.4601315686126, 0.1202114094576532], [1769126400000, 395.9093465824206, 0.12597876919572282], [1769212800000, 349.579050610163, 0.11330390645298065], [1769299200000, 332.747832854327, 0.10953273202189943], [1769385600000, 327.8990471696244, 0.11077151696655056], [1769472000000, 320.99054592770375, 0.10969821093277014], [1769558400000, 320.1018665218666, 0.10893651069060305], [1769644800000, 302.11799652148903, 0.10275177540160829], [1769731200000, 282.7976020807465, 0.09660388287212562], [1769817600000, 277.8311699520028, 0.09597918050762587], [1769904000000, 270.69306177713366, 0.09557886514476853], [1769990400000, 234.88321766643625, 0.08435299942403333], [1770076800000, 216.27131759948156, 0.07978168876899207], [1770163200000, 190.02228600575816, 0.0736163468264819], [1770249600000, 175.09369221662206, 0.0721312372088035], [1770336000000, 169.76596997440043, 0.07426487694690805], [1770422400000, 155.9539066319139, 0.07147554084050751], [1770508800000, 145.4694585189449, 0.06845138989603465], [1770595200000, 159.0208129097762, 0.07556310171486401], [1770681600000, 166.55252305368322, 0.0801643431478359], [1770768000000, 168.56497445065125, 0.08215041519139621], [1770854400000, 171.29052360011573, 0.0848980173886723], [1770940800000, 181.1017537909473, 0.08920955008336653], [1771027200000, 180.82869585102543, 0.08914004280978507], [1771113600000, 179.67936906224938, 0.08861213498193632], [1771200000000, 166.2051559144574, 0.08274345963128736], [1771286400000, 155.5399666402548, 0.07811653923493679], [1771372800000, 149.72129572086592, 0.0753520873983529], [1771459200000, 142.58617477620075, 0.07158446370787695], [1771545600000, 135.50965556696434, 0.06794026625268543], [1771632000000, 166.00134627274605, 0.08382795653166993], [1771718400000, 169.38403822605824, 0.08600880761122465], [1771804800000, 175.76879330520052, 0.08932091952449349], [1771891200000, 181.6343004505396, 0.09319340400682137], [1771977600000, 289.2752765125867, 0.15195215531182502], [1772064000000, 646.7172013230055, 0.3255052873763793], [1772150400000, 1460.7565801484793, 0.7265666534413951], [1772236800000, 2604.524358352376, 1.3192708485556879], [1772323200000, 3446.3426112286593, 1.7477148486103347], [1772409600000, 4078.669134429127, 2.0740235666673525], [1772496000000, 4814.3892736617, 2.435437326958787], [1772582400000, 4705.650262154232, 2.3761671779788394], [1772668800000, 4343.891661388893, 2.1996803846145627], [1772755200000, 3524.8731788937594, 1.7954789228209662], [1772841600000, 2343.516643452337, 1.183630415009445], [1772928000000, 1492.5850376766919, 0.750580632209268], [1773014400000, 849.9460396389659, 0.41905117499909306], [1773100800000, 123.25439149906386, 0.061277531717027496], [1773187200000, 164.2383919906787, 0.0811996436023107], [1773273600000, 166.00707986234156, 0.08236102971043732], [1773360000000, 168.15099703125037, 0.0833849524925475], [1773446400000, 175.3219022062014, 0.08646513845996932], [1773532800000, 181.75242897431124, 0.08918053252312796], [1773619200000, 182.03376881413982, 0.08854067590757153], [1773705600000, 164.78451759183775, 0.07869389882971234], [1773792000000, 139.00118917911874, 0.06412588547719016], [1773878400000, 131.03045199289804, 0.05985802619463065], [1773964800000, 125.46853404913443, 0.056973297955002646], [1774051200000, 117.51508639829451, 0.05302921319692686], [1774137600000, 109.24869177875391, 0.04912721512921848], [1774224000000, 107.96865442423316, 0.04888595198002326], [1774310400000, 103.1379527732927, 0.04725342118369435], [1774396800000, 81.12371045723539, 0.03807083621090018], [1774483200000, 82.54631846284578, 0.038810869096951243], [1774569600000, 81.92047862489073, 0.03877357568560186], [1774656000000, 82.35205496003276, 0.039425254880066984], [1774742400000, 81.27818167191735, 0.03908439067667911], [1774828800000, 77.97321519242699, 0.037636440287726114], [1774915200000, 77.50304496353444, 0.03771764446222621], [1775001600000, 77.99947376983125, 0.038061653033851985], [1775088000000, 76.97954324183307, 0.03766567827727074], [1775174400000, 73.90683414109127, 0.036180117979078955], [1775260800000, 70.23127947783345, 0.03420282706708127], [1775347200000, 73.82533996112095, 0.035793377960713406], [1775433600000, 74.80271478664177, 0.0359735963936847], [1775520000000, 79.70922327988458, 0.038100052283240086], [1775606400000, 82.48377387005192, 0.03904294550020525], [1775692800000, 81.98356051003056, 0.03868487795670593], [1775779200000, 80.62558847467565, 0.03773230079435635], [1775865600000, 81.18024831730511, 0.03761592390175748], [1775952000000, 78.61399941753646, 0.035926138197516486], [1776038400000, 78.56000098716449, 0.03571459565666267], [1776124800000, 81.60798355693093, 0.03620066368671029], [1776211200000, 77.99032067801433, 0.034441381918438686], [1776297600000, 78.67067761058613, 0.03435916715896887], [1776384000000, 80.99861613763707, 0.035040688264141674], [1776470400000, 90.30461535021666, 0.03858322467192536], [1776556800000, 99.37075436702334, 0.04232302401670218], [1776643200000, 97.87408078747026, 0.04151090662012993], [1776729600000, 89.4359710537581, 0.03805412956061721], [1776816000000, 88.73611295003764, 0.03774604470680304], [1776902400000, 85.31704218630769, 0.03626918254057805], [1776988800000, 85.09039429686868, 0.036212091108683765], [1777075200000, 121.76796644572836, 0.05240230682095317], [1777161600000, 116.83918513501338, 0.050385697391471654], [1777248000000, 125.94430868240877, 0.05405508792716642], [1777334400000, 130.18918053310037, 0.05592877059184781], [1777420800000, 132.44360071218077, 0.05697790861943719], [1777507200000, 132.5152570912512, 0.05720902560228776], [1777593600000, 131.4485045982577, 0.05690794212793319], [1777680000000, 84.12065069183788, 0.036499715432419665], [1777766400000, 77.82605384876179, 0.03378942550444023], [1777852800000, 68.41419267543503, 0.02988842110066203], [1777939200000, 65.18033088166888, 0.028390153091518402], [1778025600000, 64.86755252601655, 0.0281107431457208], [1778112000000, 68.16044562218119, 0.0293532080560964], [1778198400000, 69.588903591733, 0.02990174053574643], [1778284800000, 73.15780248045341, 0.0314305364768277], [1778371200000, 78.55916825545526, 0.033738318609933884], [1778457600000, 83.19829432571213, 0.03562741702012157], [1778544000000, 79.68242904206265, 0.03413717513413488], [1778630400000, 84.75175346758746, 0.036535687739092236], [1778716800000, 88.36980654163985, 0.03834731851824152], [1778803200000, 93.54353851208258, 0.040638047438988675], [1778889600000, 99.25331738723678, 0.04339301456407568], [1778976000000, 104.69986280104668, 0.04626192662359702], [1779062400000, 156.9048083375525, 0.07142371401726992], [1779148800000, 199.08101187401553, 0.09154544885107019], [1779235200000, 210.87396922395152, 0.09765975847687987], [1779321600000, 218.68894967856357, 0.10175574907452593], [1779408000000, 221.27288250548668, 0.1035101015172145], [1779494400000, 223.17691853651553, 0.10503044542034023], [1779580800000, 224.18693969256452, 0.10576189782775743], [1779667200000, 177.19118138213597, 0.08380037418920663], [1779753600000, 150.5670299870014, 0.0713795480788472], [1779840000000, 167.26206926104214, 0.07969804789400269], [1779926400000, 178.36923805432977, 0.08575921076671895], [1780012800000, 177.2438255056536, 0.08578416995355721], [1780099200000, 177.45145881775557, 0.0861277066820255], [1780185600000, 176.13049298910704, 0.08590893597371611], [1780272000000, 184.40491974226254, 0.09044965049926278], [1780358400000, 182.90930740139197, 0.09028409132031742], [1780444800000, 159.64461239874268, 0.08021460940100197], [1780531200000, 146.87715691224352, 0.07515369385176303], [1780617600000, 149.0732460172916, 0.07767436096796598], [1780704000000, 148.58837184804875, 0.07999391044925218], [1780790400000, 164.09988136837688, 0.09243384918041711], [1780876800000, 152.81539327038197, 0.08824388110230275], [1780963200000, 149.19733642684238, 0.08807296986067484], [1781049600000, 157.90331609917834, 0.09488505541928885], [1781136000000, 164.33045284957782, 0.1002547260519093], [1781222400000, 171.78524560582423, 0.1054128349369754], [1781308800000, 162.94917414452462, 0.09950073614404605], [1781395200000, 144.70574014638498, 0.08723617551697797], [1781481600000, 139.0366309437197, 0.08375043696735626], [1781568000000, 128.6950956524435, 0.07738020281729138], [1781654400000, 113.4092773671711, 0.06730318712068431], [1781740800000, 94.83174970773139, 0.05541719941697954], [1781827200000, 74.77883050173357, 0.0433087864513932], [1781913600000, 86.82444534533268, 0.05022320999983669], [1782000000000, 80.83290626638168, 0.046463156990933584], [1782086400000, 78.76796730199233, 0.04531788137295972], [1782172800000, 80.72902551947654, 0.04661290953516351]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1781128800000, 2.683595598348883, 0.0016385017262190336], [1781132400000, 2.8582562051016853, 0.001745142870601223], [1781136000000, 4.192475461270062, 0.0025858763902125], [1781139600000, 4.110912827731055, 0.0025355693841631], [1781143200000, 5.245294813840628, 0.0032352447006823], [1781146800000, 4.808458672745253, 0.002965808594476], [1781150400000, 3.642315261128219, 0.0022465431524813], [1781154000000, 5.400959721034251, 0.0033312572383859], [1781157600000, 2.5635745466939097, 0.0015811868086253], [1781161200000, 4.4027139742044366, 0.0027155493750475], [1781164800000, 2.494493429158503, 0.0015385782751957], [1781168400000, 2.0974939587624566, 0.0012937130238883], [1781172000000, 2.624044327731541, 0.0016184839569452], [1781175600000, 3.762222770984607, 0.0023205008897683], [1781179200000, 4.969463781736225, 0.0030651149145462], [1781182800000, 5.157366012836083, 0.0031810111070363], [1781186400000, 19.32135809011225, 0.0119172179237817], [1781190000000, 20.679485211656772, 0.0127548969730576], [1781193600000, 11.662765425004961, 0.0071934755577486], [1781197200000, 6.236027819953084, 0.0038463187816584], [1781200800000, 18.61901703727002, 0.0114840210778611], [1781204400000, 13.13197402154408, 0.008099668535426], [1781208000000, 16.083534420639268, 0.0099201610870972], [1781211600000, 10.611270261781943, 0.0065449239938529], [1781215200000, 18.72072650086467, 0.0115467544445797], [1781218800000, 6.509752460194018, 0.0040151493666331335], [1781222400000, 2.0336599975274705, 0.0012163845124047], [1781226000000, 5.194597052172983, 0.003107022516118], [1781229600000, 5.037227403112153, 0.0030128956689199], [1781233200000, 7.53893495295771, 0.0045092314978676], [1781236800000, 19.069997419619064, 0.0114062574575025], [1781240400000, 18.981789240822707, 0.011353497870017], [1781244000000, 19.17864001050042, 0.0114712393940584], [1781247600000, 23.266323718712112, 0.0139161884810852], [1781251200000, 11.895961792295836, 0.0071152816606018], [1781254800000, 2.601121081105224, 0.0015557976268366], [1781258400000, 4.783173026157822, 0.0028609391915286], [1781262000000, 4.388121315695982, 0.002624648571273], [1781265600000, 4.97894222652973, 0.002978033801064], [1781269200000, 5.260913647693446, 0.0031466881828492], [1781272800000, 6.5756050198493465, 0.0039330390112211], [1781276400000, 9.223989622789531, 0.0055171061698534], [1781280000000, 4.813906721379675, 0.0028793218075619], [1781283600000, 5.771020374640114, 0.003451796176853], [1781287200000, 5.861887825411882, 0.0035061463435155], [1781290800000, 6.5213413646959895, 0.0039005825190861], [1781294400000, 7.715905548551773, 0.0046150821768864], [1781298000000, 7.487617196316486, 0.0044785370236361], [1781301600000, 7.582800783142507, 0.004535468782627803], [1781305200000, 7.060643540183759, 0.00422315306409709], [1781308800000, 6.808108499665516, 0.0040888377862793], [1781312400000, 6.1422385878869035, 0.0036889272889421], [1781316000000, 3.327245471683635, 0.0019982888065775], [1781319600000, 7.154898138133721, 0.0042971139290183], [1781323200000, 7.2847261453776095, 0.0043750864909659], [1781326800000, 4.0723985995943535, 0.0024458154971576], [1781330400000, 5.154562793160126, 0.0030957454807687], [1781334000000, 3.9183132155688423, 0.0023532743544088], [1781337600000, 1.8035726874931866, 0.0010831960382661], [1781341200000, 1.6932426655587551, 0.001016933645023], [1781344800000, 1.595487493445862, 0.0009582234993843], [1781348400000, 2.0938878088320787, 0.0012575545165596], [1781352000000, 1.9085213115281636, 0.0011462264526012], [1781355600000, 1.6899934352571508, 0.0010149822108421], [1781359200000, 1.452413934098216, 0.0008722958770929], [1781362800000, 2.018151847055364, 0.0012120687458337], [1781366400000, 1.8907449795929012, 0.0011355502805452], [1781370000000, 1.376977399233788, 0.0008269899372368], [1781373600000, 1.6230413002530644, 0.0009747718617429], [1781377200000, 1.2865926628999549, 0.0007727063538828], [1781380800000, 1.1799456932076442, 0.0007086559411299], [1781384400000, 2.376930047328142, 0.0014275450212545], [1781388000000, 1.1076933887530682, 0.0006652623975907304], [1781391600000, 1.1506836217742749, 0.0006910816231842558], [1781395200000, 2.874219056385264, 0.0017121387932436], [1781398800000, 1.8910454973341824, 0.0011264737628754], [1781402400000, 1.5883025220913396, 0.0009461333009528], [1781406000000, 3.088320301716735, 0.0018396764097657], [1781409600000, 2.582570589822528, 0.0015384072008367], [1781413200000, 1.7484088935665842, 0.0010415068004219], [1781416800000, 1.3992612864256686, 0.0008335236401175], [1781420400000, 1.6173219454439711, 0.0009634198332264], [1781424000000, 1.6573167138100369, 0.0009872442506083], [1781427600000, 1.0978143492953887, 0.0006539552129934], [1781431200000, 1.5742750471085023, 0.0009377772975939], [1781434800000, 2.7325378288803566, 0.001627740937295], [1781438400000, 1.656430883220581, 0.0009867165716504], [1781442000000, 1.6639329066578756, 0.0009911854395769], [1781445600000, 3.9783775332142643, 0.0023698731290688], [1781449200000, 42.688132296515406, 0.0254288228844664], [1781452800000, 7.12503884588267, 0.0042443025991016], [1781456400000, 4.06518411578402, 0.0024215827985863], [1781460000000, 2.9896472557538782, 0.001780898026307], [1781463600000, 5.271595954724632, 0.0031402282704719], [1781467200000, 5.072488393452782, 0.0030216222167947], [1781470800000, 3.387212767552526, 0.0020177231681117], [1781474400000, 2.46573620963404, 0.0014688103222477533], [1781478000000, 1.444654626184697, 0.0008605639235585482], [1781481600000, 0.0, 0.0], [1781485200000, 1.5473007662633, 0.000897177357841], [1781488800000, 1.6041613810661801, 0.0009301470669411], [1781492400000, 2.034435724651157, 0.0011796346954237], [1781496000000, 5.232056509724104, 0.0030337234607627], [1781499600000, 3.763552468150208, 0.0021822351110349], [1781503200000, 1.567191583204274, 0.0009087107267745], [1781506800000, 1.50926121313706, 0.0008751207373627], [1781510400000, 1.54758704513004, 0.000897343352018], [1781514000000, 3.73517599474611, 0.0021657814712587], [1781517600000, 2.0748168965331644, 0.0012030490657165], [1781521200000, 2.719848490046408, 0.0015770602168838], [1781524800000, 2.5762219382983482, 0.00149378068066], [1781528400000, 4.0495274843695634, 0.0023480531052183], [1781532000000, 2.8474867293155577, 0.0016510691883545], [1781535600000, 3.2378440371957637, 0.0018774115684101], [1781539200000, 10.55888901738414, 0.0061224012531388], [1781542800000, 2.7494113491012757, 0.0015942017632175], [1781546400000, 1.3892783379869806, 0.0008055506051296], [1781550000000, 2.6087734546429946, 0.0015126551516514], [1781553600000, 3.256382197750867, 0.0018881606213859], [1781557200000, 1.5720122236020446, 0.0009115058972478], [1781560800000, 1.8894463641985229, 0.001095564956584176], [1781564400000, 1.7504235267163115, 0.0010149548097197981], [1781568000000, 1.7161822762986363, 0.0009565973014198], [1781571600000, 2.157632761475709, 0.0012026611074985], [1781575200000, 2.5889931105890756, 0.0014431006876061], [1781578800000, 2.181729863097372, 0.00121609279404], [1781582400000, 2.1240288127509737, 0.0011839303193351], [1781586000000, 1.3602703334413875, 0.0007582125442863], [1781589600000, 1.9476378656439894, 0.0010856102828636], [1781593200000, 1.3804263431013402, 0.0007694474723673], [1781596800000, 1.6881339295771758, 0.0009409631970746], [1781600400000, 1.3880774620358063, 0.0007737121940269], [1781604000000, 1.929199004010603, 0.0010753324903917], [1781607600000, 1.3983760729961956, 0.0007794526235775], [1781611200000, 2.616721327419733, 0.0014585563520537], [1781614800000, 2.3585129594428076, 0.0013146314138802], [1781618400000, 2.818162247226913, 0.0015708392039071], [1781622000000, 2.7791257783894583, 0.0015490803375777], [1781625600000, 5.888504828832232, 0.0032822433295414], [1781629200000, 2.7244481992447613, 0.001518603140965], [1781632800000, 2.0031535561490528, 0.0011165546414303], [1781636400000, 1.4955044665900015, 0.0008335918373931], [1781640000000, 2.0023445727759763, 0.0011161037153706], [1781643600000, 2.150289076289832, 0.0011985677489268], [1781647200000, 1.440804589962395, 0.0008031022121984979], [1781650800000, 1.2900205234120403, 0.0007190554106721119], [1781654400000, 0.0, 0.0], [1781658000000, 2.299037544132442, 0.0012838095218505], [1781661600000, 2.853641000784001, 0.0015935065950095], [1781665200000, 2.3228770731436144, 0.0012971217943791], [1781668800000, 1.7749096707363272, 0.0009911303717207], [1781672400000, 2.100398227600876, 0.0011728869983676], [1781676000000, 2.1364506714406755, 0.0011930191057382], [1781679600000, 3.205948324969618, 0.0017902391357901], [1781683200000, 5.680636657289449, 0.0031721341173457], [1781686800000, 6.141052887006311, 0.0034292359385985], [1781690400000, 3.815535074086216, 0.0021306395241644], [1781694000000, 3.740098134302298, 0.0020885146524584], [1781697600000, 4.454207794192684, 0.002487281859785], [1781701200000, 4.020026646928438, 0.0022448300161914], [1781704800000, 5.7447398453660385, 0.0032079300892052], [1781708400000, 6.207069981577744, 0.0034661006582861], [1781712000000, 4.362040324095164, 0.0024358144637792], [1781715600000, 3.1946405298150267, 0.001783924730387], [1781719200000, 4.335764719447061, 0.0024211418580509], [1781722800000, 3.2744308466585363, 0.0018284805788883], [1781726400000, 2.3091600063431583, 0.0012894620234392], [1781730000000, 2.328319348617419, 0.0013001608248167], [1781733600000, 16.447128954268113, 0.009184269657745126], [1781737200000, 2.7920356095910135, 0.0015591054222175492], [1781740800000, 0.0, 0.0], [1781744400000, 0.0, 0.0], [1781748000000, 1.9017009101556457, 0.0010879647222491], [1781751600000, 5.11961123007337, 0.0029289339770544], [1781755200000, 2.9200053836710063, 0.0016705375851934], [1781758800000, 2.4034928791025107, 0.001375040338192], [1781762400000, 2.346294265974547, 0.0013423169625484], [1781766000000, 2.917130895759704, 0.0016688930881932], [1781769600000, 2.653663438918056, 0.0015181631300943], [1781773200000, 1.7729890448324737, 0.0010143285536704], [1781776800000, 10.212762808625234, 0.0058427303647725], [1781780400000, 1.889984326942656, 0.0010812616549408], [1781784000000, 1.986270683359877, 0.0011363471620552], [1781787600000, 2.200859357756952, 0.0012591135267824], [1781791200000, 1.8554302743886837, 0.0010614932518293], [1781794800000, 3.3930762817135065, 0.0019411818518309], [1781798400000, 2.911166802316156, 0.0016654810252173], [1781802000000, 3.0216289918813537, 0.0017286765386377], [1781805600000, 2.3316276856756044, 0.0013339261993763], [1781809200000, 2.10342317675746, 0.001203370204038], [1781812800000, 1.6200749703348416, 0.0009268462804589], [1781816400000, 2.0496890070993588, 0.0011726288394758], [1781820000000, 2.135895151354033, 0.0012219474485637698], [1781823600000, 1.9291484356305022, 0.00110366747512165], [1781827200000, 2.020471720829632, 0.0011818403376398], [1781830800000, 3.599672323754718, 0.0021055666905113], [1781834400000, 4.077756643181467, 0.0023852139271772], [1781838000000, 6.6701140734636, 0.0039015690184673], [1781841600000, 5.212681879748902, 0.0030490690115879], [1781845200000, 2.3579164650599966, 0.001379222862891], [1781848800000, 2.9100163668911136, 0.001702164247155], [1781852400000, 3.7974383070236075, 0.002221246516183], [1781856000000, 1.7964193600740859, 0.0010507847455449], [1781859600000, 3.6996966578962986, 0.0021640742121041], [1781863200000, 1.954702680359683, 0.0011433698635451], [1781866800000, 2.8960173965356955, 0.0016939757891425], [1781870400000, 2.501409761781043, 0.0014631568098488], [1781874000000, 2.347053801550991, 0.001372868933867], [1781877600000, 2.450138555817268, 0.0014331665958098], [1781881200000, 1.8289288632428715, 0.0010698006227806], [1781884800000, 1.941775726251572, 0.0011358084630809], [1781888400000, 2.521617166784918, 0.0014749767854052], [1781892000000, 1.1767396588559176, 0.0006883137147623], [1781895600000, 1.6315466946313946, 0.0009543453029209], [1781899200000, 1.0398642274026324, 0.0006082507747787], [1781902800000, 0.966689147267641, 0.0005654482645916], [1781906400000, 1.0101526958601108, 0.0005908715231376075], [1781910000000, 1.0870361265536195, 0.0006358431694878037], [1781913600000, 12.192747333995857, 0.0071460562060881], [1781917200000, 10.762865861777348, 0.0063080159278296], [1781920800000, 10.68609396804522, 0.0062630206324602], [1781924400000, 9.290044647726624, 0.0054448090648628], [1781928000000, 6.021900433987673, 0.003529380031419], [1781931600000, 7.457277830537735, 0.0043706414199902], [1781935200000, 6.572144473704238, 0.0038518729632553], [1781938800000, 4.587799746222552, 0.0026888669100337], [1781942400000, 6.158803803746367, 0.0036096178275694], [1781946000000, 5.171347992764357, 0.003030879128816], [1781949600000, 3.54052929777781, 0.002075071406645], [1781953200000, 9.760784191062276, 0.0057207051482439], [1781956800000, 3.933658488694915, 0.0023054807817917], [1781960400000, 4.782017198898582, 0.0028026959589763], [1781964000000, 5.437940778482938, 0.0031871266896566], [1781967600000, 3.369594174052015, 0.0019748879149119], [1781971200000, 3.1030843418612286, 0.0018186889723651], [1781974800000, 7.844533896879106, 0.0045976086112571], [1781978400000, 3.551585521781558, 0.0020815513570609], [1781982000000, 4.051437248225939, 0.0023745098211408], [1781985600000, 1.8595805079255365, 0.0010898829004953], [1781989200000, 3.5519128773673607, 0.0020817432171357], [1781992800000, 15.738239200239864, 0.009224036128116432], [1781996400000, 2.3270679905542715, 0.001363872981237238], [1782000000000, 12.06277745706247, 0.0069359677758752], [1782003600000, 6.535449033958631, 0.0037578131621646], [1782007200000, 3.322110995292592, 0.0019101782233195], [1782010800000, 3.896007856786591, 0.0022401627689324], [1782014400000, 2.340112020101645, 0.0013455393354588], [1782018000000, 3.1806340258603982, 0.0018288304819305], [1782021600000, 2.3995660413114757, 0.0013797247605589], [1782025200000, 2.652100038200265, 0.001524929102674], [1782028800000, 1.4465788972248383, 0.0008317673646991], [1782032400000, 2.2015742828185516, 0.0012658816210594], [1782036000000, 1.2851225051702517, 0.0007389316693971], [1782039600000, 2.8882758668373145, 0.0016607276733347], [1782043200000, 2.207950344262901, 0.0012695477880655], [1782046800000, 1.8974345648419668, 0.0010910045423138], [1782050400000, 1.4748413721431866, 0.000848017984923], [1782054000000, 1.8865427948979847, 0.0010847418913097], [1782057600000, 1.585320741766308, 0.0009115424385849], [1782061200000, 1.7151395661647832, 0.0009861868715055], [1782064800000, 2.1243713494698673, 0.0012214907616727], [1782068400000, 1.572477853336526, 0.0009041579153592], [1782072000000, 1.2443240507817137, 0.0007154729953105], [1782075600000, 2.352277166688601, 0.0013525341643874], [1782079200000, 1.4761437301092255, 0.0008487668267977054], [1782082800000, 1.7544926498516726, 0.0010088144729269103], [1782086400000, 3.8615061465888143, 0.0022653423351576], [1782090000000, 3.049147799273306, 0.0017887744661363], [1782093600000, 2.4008492427958315, 0.0014084518381101], [1782097200000, 2.5687371312128238, 0.0015069428223928], [1782100800000, 1.8321010703465272, 0.0010747972318029], [1782104400000, 1.761080232767442, 0.0010331330458768], [1782108000000, 1.583358848235003, 0.0009288732671892], [1782111600000, 1.6975028641365617, 0.0009958355512594], [1782115200000, 1.6573709203086695, 0.0009722922528949], [1782118800000, 1.4552781472925806, 0.000853735063818], [1782122400000, 2.70009573186948, 0.0015840039969341], [1782126000000, 3.738307988908401, 0.0021930684628362], [1782129600000, 1.8922395917623775, 0.0011100773358259], [1782133200000, 1.8159038261676017, 0.0010652951614815], [1782136800000, 2.1954634584047303, 0.0012879628126474], [1782140400000, 2.582333792933847, 0.0015149192679154], [1782144000000, 2.0394820839621133, 0.0011964567531962], [1782147600000, 2.154959721580539, 0.0012642014029081], [1782151200000, 1.9875383425669217, 0.0011659840951291], [1782154800000, 2.613811838757141, 0.0015333857799769], [1782158400000, 1.6339047160752989, 0.0009585258664443], [1782162000000, 1.9767699759288586, 0.0011596668614126], [1782165600000, 2.308183361811974, 0.0013540896449014091], [1782169200000, 1.9368379875250556, 0.0011362408663671], [1782172800000, 5.65825530469901, 0.003276873497033], [1782176400000, 4.496117838679451, 0.0026038431621971], [1782180000000, 2.9004857549093894, 0.0016797624686343], [1782183600000, 2.158511327660056, 0.0012500617561001], [1782187200000, 1.8681557233296238, 0.0010819076991852], [1782190800000, 2.3351822037117484, 0.0013523774135344], [1782194400000, 4.647957054169378, 0.0026917780244922], [1782198000000, 2.187385436404019, 0.0012667836600437], [1782201600000, 4.668676472121171, 0.0027037772906801], [1782205200000, 3.2324530602209607, 0.0018720151695249], [1782208800000, 2.5525550486915085, 0.0014782648605178], [1782212400000, 1.484165556798997, 0.0008595269241819], [1782216000000, 2.5472750192501334, 0.0014752070295066], [1782219600000, 1.9736139259845746, 0.0011429818591012], [1782223200000, 1.823054741171077, 0.0010557883028047], [1782226800000, 3.21528496825008, 0.0018620725878377], [1782230400000, 3.04644926985591, 0.0017642945280599], [1782234000000, 2.758355657711873, 0.001597450461919], [1782237600000, 4.757721230910107, 0.0027553459093465], [1782241200000, 1.7501895598197015, 0.0010135897859883], [1782244800000, 1.2053477717850372, 0.0006980547810895], [1782248400000, 1.2776833310952478, 0.0007399465771348], [1782252000000, 1.205849685384732, 0.0006983454550312138], [1782255600000, 1.4248294109938664, 0.0008251634970945], [1782259200000, 2.104753172457319, 0.0012641128044919], [1782262800000, 2.2869117378932673, 0.0013735170700508], [1782266400000, 2.0757423140909688, 0.0012466889098471], [1782270000000, 1.8561074863215639, 0.0011147764358673], [1782273600000, 2.008841513911745, 0.0012065083512695], [1782277200000, 1.8844815106070314, 0.0011318178485534], [1782280800000, 1.8102521931885989, 0.0010872357893147], [1782284400000, 2.7546112528172, 0.0016544169652056], [1782288000000, 1.945348807649848, 0.0011683746907397], [1782291600000, 3.7944519270586325, 0.0022789443103315], [1782295200000, 3.556266371636075, 0.0021358902865178], [1782298800000, 3.72875376392939, 0.0022394860544514], [1782302400000, 3.277892612369928, 0.0019686992647259], [1782306000000, 4.094410707559805, 0.0024590992758701], [1782309600000, 3.3464877147250442, 0.0020098974196199], [1782313200000, 3.996170879170458, 0.0024000965259975], [1782316800000, 5.517415971319857, 0.0033137549183074], [1782320400000, 4.0559755580991625, 0.0024360151607294], [1782324000000, 2.887587647758267, 0.0017343895257963], [1782327600000, 4.127577172624978, 0.0024794080373742], [1782331200000, null, 0.0016099488063399]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.2164, 0.2008], "7d": [0.2675, 0.3169], "30d": [-0.5178, -0.4092], "90d": [-0.0381, 0.2008], "180d": [-0.6805, -0.455], "365d": [-0.8749, -0.8387]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.3727, -0.3976], "28d": [-0.4638, -0.347], "84d": [0.0416, 0.2358], "365d": [-0.8677, -0.8135]}, "monthly": {"types": ["usd", "eth"], "30d": [0.0513, 0.291], "90d": [-0.8888, -0.8781], "180d": [-0.5228, -0.1991], "365d": [-0.8308, -0.7606]}, "hourly": {"types": ["usd", "eth"], "1d": [null, 1.3063], "3d": [null, 1.2502], "7d": [null, 0.2485]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, 0.0016099488063399]}, "last_1d": {"types": ["usd", "eth"], "data": [65.0421689452847, 0.0376679644393819]}, "last_7d": {"types": ["usd", "eth"], "data": [565.1031786363376, 0.3262903667461446]}, "last_30d": {"types": ["usd", "eth"], "data": [4078.895822308213, 2.253331119701621]}}, "source": ["growthepie"]}}