{"last_updated_utc": "2026-06-24 05:35:31", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1709683200000, 799547922.810327, 223329.13623663824], [1709769600000, 875427409.9993364, 229607.58726280436], [1709856000000, 924496834.0629399, 239519.4836070452], [1709942400000, 1015269083.6800557, 260835.25528838724], [1710028800000, 1163487009.9158995, 297112.3852189224], [1710115200000, 1109464919.9133184, 285423.6572753929], [1710201600000, 1200094121.845294, 294710.9878075411], [1710288000000, 1192337346.699114, 300015.60511226195], [1710374400000, 1328404907.6375613, 331633.8879498526], [1710460800000, 1286152396.7557003, 331665.6909666943], [1710547200000, 1177092767.774973, 314543.88876263495], [1710633600000, 1132246536.6269605, 321697.25365787325], [1710720000000, 1204352817.0741227, 330694.90810072626], [1710806400000, 1114773326.8149369, 316113.02968878724], [1710892800000, 977518613.5765642, 307786.2275652862], [1710979200000, 1108702824.0951471, 315129.668627682], [1711065600000, 1197177300.9201865, 342269.4472311982], [1711152000000, 1194848676.6893272, 360248.04845185595], [1711238400000, 1260003345.4530108, 375421.93124840537], [1711324800000, 1282838881.8227758, 370941.2321887511], [1711411200000, 1268923337.300177, 354022.16847119795], [1711497600000, 1278804347.4835994, 356590.48233828], [1711584000000, 1273220109.303559, 364262.59146786114], [1711670400000, 1270685614.700594, 356724.5800753375], [1711756800000, 1264927104.3757062, 359744.0961365419], [1711843200000, 1201608722.4986277, 342698.85857266973], [1711929600000, 1213202849.434927, 332802.8507067583], [1712016000000, 1162068972.6563656, 330762.5691736538], [1712102400000, 1101075278.020226, 335639.2614231376], [1712188800000, 1154310643.0465906, 347804.48778433434], [1712275200000, 1176490001.4793777, 353369.43593080435], [1712361600000, 1177210517.8295474, 353819.97225788765], [1712448000000, 1191057220.7952769, 354406.22291920835], [1712534400000, 1177370687.6319442, 340755.31177075865], [1712620800000, 1274796033.9738476, 345055.67604845157], [1712707200000, 1179319547.7693036, 336567.4202419219], [1712793600000, 1154118995.9953675, 326003.5204225654], [1712880000000, 1144476428.3896956, 326202.92954123445], [1712966400000, 994981761.1157738, 306824.9235011085], [1713052800000, 933003374.6731713, 307558.87111781683], [1713139200000, 1019471473.4141854, 322710.7209694261], [1713225600000, 1021141045.0061352, 329395.34191251453], [1713312000000, 1004419458.2738564, 325734.68021351227], [1713398400000, 967559344.5513341, 324216.87844982423], [1713484800000, 978715866.8452963, 318886.03231218935], [1713571200000, 1001708655.2362472, 326661.2466577548], [1713657600000, 1079516558.759149, 342486.1696595616], [1713744000000, 1072168129.837176, 340812.68535609264], [1713830400000, 1072990032.0706089, 335085.5627372282], [1713916800000, 1067456480.1194773, 331692.50824599224], [1714003200000, 1015276822.274593, 323538.06527460273], [1714089600000, 952162594.120329, 301540.02976049925], [1714176000000, 884760897.686674, 282721.5645776731], [1714262400000, 897580192.946567, 275791.7114141103], [1714348800000, 892136188.0498694, 273295.34579548], [1714435200000, 891119301.0391446, 277205.37800170865], [1714521600000, 832504570.5322653, 275370.8007047443], [1714608000000, 839272965.6063639, 281845.8984056739], [1714694400000, 857951114.7179717, 287188.26522609836], [1714780800000, 899333080.3154085, 289428.88372366526], [1714867200000, 880893375.681628, 282674.9804654696], [1714953600000, 903812764.1659002, 288382.25006115576], [1715040000000, 891926006.837518, 290839.26474515995], [1715126400000, 888191032.4801841, 294485.9396809042], [1715212800000, 876821348.097097, 294912.1509336511], [1715299200000, 889340136.2958483, 292707.1482399304], [1715385600000, 850618514.506815, 292225.2332824908], [1715472000000, 841179038.3514931, 289146.9608400705], [1715558400000, 839863307.7343656, 286529.4403515393], [1715644800000, 824389226.5895007, 279734.3384085209], [1715731200000, 797355137.0825896, 276606.65649099136], [1715817600000, 863566915.977235, 284049.00421165343], [1715904000000, 845952111.8456588, 287444.23682219116], [1715990400000, 891843671.8032324, 288619.2931830984], [1716076800000, 902093953.560594, 288805.28334095306], [1716163200000, 870047451.6639376, 283593.5663193642], [1716249600000, 968193854.621473, 264464.16782259214], [1716336000000, 1016005040.8637576, 267960.12047137745], [1716422400000, 1010076804.6095688, 269772.56427043554], [1716508800000, 1051822717.3280237, 279245.7505580058], [1716595200000, 1047631844.8049451, 281111.4200832474], [1716681600000, 1051012730.7179576, 280588.0271076223], [1716768000000, 1018938252.1308563, 266395.4081903441], [1716854400000, 1045505334.9873626, 268590.9647728124], [1716940800000, 1030554944.1393281, 268022.5800238899], [1717027200000, 996162701.0294192, 264387.7775310174], [1717113600000, 969506685.7650186, 258672.9613549482], [1717200000000, 942468873.0419589, 250417.41698782248], [1717286400000, 986231037.9711921, 258704.74289985065], [1717372800000, 989238154.2652373, 261537.9820469095], [1717459200000, 1034229907.3453543, 274749.4361390328], [1717545600000, 999129911.6951056, 262055.82338926647], [1717632000000, 1033171827.9607081, 267435.9170091026], [1717718400000, 1014581077.2164328, 266125.0711554528], [1717804800000, 965621501.9755473, 262397.03489726974], [1717891200000, 953184383.2313478, 258871.86873214383], [1717977600000, 974132531.0571167, 262849.66321348574], [1718064000000, 954941331.6575509, 260462.1236236775], [1718150400000, 916923127.6488543, 262165.15457508847], [1718236800000, 944059074.2400658, 265151.09694214206], [1718323200000, 916747020.916132, 264082.0705858223], [1718409600000, 838516177.2388031, 240933.48979573543], [1718496000000, 857541367.3471596, 240557.34801767647], [1718582400000, 852713984.4053988, 235654.92777025074], [1718668800000, 803557477.8957299, 229290.1258090909], [1718755200000, 769955044.8447453, 221527.27697965232], [1718841600000, 789576765.0191543, 222253.81146836383], [1718928000000, 767181151.5303892, 218393.1816639013], [1719014400000, 762702093.6601802, 216846.34816076595], [1719100800000, 766846771.5041882, 219456.38509900495], [1719187200000, 735858235.7967608, 215355.83544573537], [1719273600000, 735161041.5309964, 219224.0135611088], [1719360000000, 723715609.1052104, 213212.0468303972], [1719446400000, 674646353.4602265, 200500.91968924252], [1719532800000, 714209484.9252312, 207424.8933869521], [1719619200000, 697356779.237883, 206624.77816487502], [1719705600000, 690841001.4142915, 204887.4114590418], [1719792000000, 703434532.3749188, 204868.65071818244], [1719878400000, 681738296.7758003, 198445.48204455446], [1719964800000, 684869166.035403, 200430.28046159627], [1720051200000, 650424634.6443342, 197430.33275962182], [1720137600000, 582665727.2679223, 189480.29745314966], [1720224000000, 562781861.2912867, 188475.6662781593], [1720310400000, 599822129.3032523, 195851.3414559404], [1720396800000, 557247834.1171539, 191023.88486767176], [1720483200000, 603005205.8817307, 199778.94706792638], [1720569600000, 639152918.6942623, 208362.92002547678], [1720656000000, 655643177.5306363, 211384.05102573184], [1720742400000, 652275095.5597376, 210469.36348008757], [1720828800000, 705949322.0391163, 225463.37650570995], [1720915200000, 711536437.01343, 224113.37251827153], [1721001600000, 726521849.9134488, 223060.5004919558], [1721088000000, 761967410.016212, 218412.93272189674], [1721174400000, 756206537.6199497, 219223.47773802813], [1721260800000, 764956207.8332567, 225436.35163726564], [1721347200000, 780497751.9469082, 227630.1410062081], [1721433600000, 792099610.0167481, 225975.55913563524], [1721520000000, 795648474.7225473, 225848.04857061486], [1721606400000, 795011774.0203036, 225519.04234374152], [1721692800000, 757215655.7169504, 219942.57335068387], [1721779200000, 753953149.2028774, 216394.13839586172], [1721865600000, 714992473.6325618, 214364.00778951356], [1721952000000, 674543792.6103239, 212376.1005201014], [1722038400000, 700593573.0687077, 213670.74558523935], [1722124800000, 694327146.7163148, 213238.36849438533], [1722211200000, 688093747.470133, 210208.56184699154], [1722297600000, 670966844.8313007, 202060.53690907644], [1722384000000, 643704097.5454149, 196468.13395174616], [1722470400000, 628043050.9339046, 194260.12423456725], [1722556800000, 632365555.4274147, 197330.43723875761], [1722643200000, 588357739.8535258, 197300.2586961563], [1722729600000, 577428012.0766934, 198663.37281672127], [1722816000000, 532725221.8320263, 198573.51512061752], [1722902400000, 477596667.01474726, 197418.7861983141], [1722988800000, 478916678.2696894, 195225.40750128197], [1723075200000, 469336294.3134745, 200264.79317076728], [1723161600000, 538317450.0079708, 200938.05736092903], [1723248000000, 527177772.3342633, 202952.8350019423], [1723334400000, 550342194.457323, 210998.17813730583], [1723420800000, 517492908.2749024, 202254.41081245392], [1723507200000, 544712268.8279037, 199668.00887689722], [1723593600000, 547474753.9323804, 202694.14786158223], [1723680000000, 529926818.79200315, 199023.46896547795], [1723766400000, 520454900.8977417, 202536.9971691354], [1723852800000, 531569762.11207354, 205006.45947632586], [1723939200000, 543154716.7267501, 207852.06971869263], [1724025600000, 548235620.8770828, 209534.48699977988], [1724112000000, 563795644.3771707, 213435.76942589958], [1724198400000, 575008066.9033108, 223252.85392830367], [1724284800000, 583558026.8604738, 221926.04655759534], [1724371200000, 578902197.9015645, 220725.10231992797], [1724457600000, 614892224.835742, 222823.78570554906], [1724544000000, 617924815.3634458, 223609.7036501494], [1724630400000, 607582609.1186268, 221294.1613735516], [1724716800000, 579790775.2386448, 216074.7067910174], [1724803200000, 547565066.5393847, 222836.84231366508], [1724889600000, 550718713.8583673, 217700.58351269923], [1724976000000, 574065927.1811415, 227262.03773124397], [1725062400000, 589498623.6482698, 233236.33229817724], [1725148800000, 575661004.8864174, 228997.95624809255], [1725235200000, 529189453.56115675, 217711.63164624613], [1725321600000, 549930553.2088174, 216891.34798622708], [1725408000000, 522244934.25112706, 213801.33162798712], [1725494400000, 524025364.11314106, 214034.14448791769], [1725580800000, 511702569.5654161, 216104.75589856334], [1725667200000, 488372624.77137375, 219641.88224031596], [1725753600000, 501497195.2732686, 220799.11671315943], [1725840000000, 507683518.6854887, 220472.9978009774], [1725926400000, 527085132.4160999, 223266.99964582853], [1726012800000, 534105055.11464053, 223537.79445495165], [1726099200000, 521208433.5681187, 222381.4083257916], [1726185600000, 537121825.0135882, 227377.84507973187], [1726272000000, 552851971.9128026, 226251.07184118938], [1726358400000, 530451845.8722347, 219385.97135532968], [1726444800000, 511961905.3623103, 220411.77259312433], [1726531200000, 506169899.4836455, 220507.2009722236], [1726617600000, 514282762.68963915, 219677.8123330213], [1726704000000, 521514444.9839162, 221022.91257649305], [1726790400000, 554769108.4171901, 225063.32623574685], [1726876800000, 566141329.3463815, 221738.20742941738], [1726963200000, 576695681.7839705, 220487.28658715545], [1727049600000, 563977452.4812881, 218331.17587164586], [1727136000000, 607107532.9619825, 229260.5026708538], [1727222400000, 629151196.8453972, 237071.88692404432], [1727308800000, 633593242.8962405, 246105.16157891278], [1727395200000, 661941981.9550592, 251567.7078570856], [1727481600000, 668792506.8056141, 247854.77966358498], [1727568000000, 661949885.547733, 246954.16101543585], [1727654400000, 669863747.9869665, 251865.1714199864], [1727740800000, 623110520.4142374, 239945.95186046007], [1727827200000, 580782249.4215455, 236899.94895244276], [1727913600000, 563670157.6574198, 238547.43369691313], [1728000000000, 558393607.6019412, 237821.3496020059], [1728086400000, 583187596.2213124, 241331.87094707263], [1728172800000, 575738864.6106416, 238323.72251042424], [1728259200000, 579053384.6591101, 237507.63125080726], [1728345600000, 563618752.557808, 232652.77308784047], [1728432000000, 554005398.3680874, 227001.6691011737], [1728518400000, 529665974.16481304, 223715.502424833], [1728604800000, 517644840.7464927, 217370.54620206967], [1728691200000, 541363641.4569714, 222265.8614910871], [1728777600000, 564170961.6305987, 227665.73735131425], [1728864000000, 561332201.3075062, 227535.50803298908], [1728950400000, 583577369.4009022, 222001.11554251733], [1729036800000, 563141355.582036, 216445.78729436663], [1729123200000, 549006027.4797798, 210255.017053864], [1729209600000, 549792557.6561598, 211210.92760572614], [1729296000000, 559208450.7698421, 211579.74759927447], [1729382400000, 574014061.0189683, 216597.0062692261], [1729468800000, 598748144.3139837, 218308.5036408742], [1729555200000, 584772790.7690964, 219364.47106116105], [1729641600000, 599506461.8824042, 228921.4642456756], [1729728000000, 567200043.3589826, 224719.23553277284], [1729814400000, 542332212.2446582, 214071.42629590115], [1729900800000, 524962669.6804118, 216858.15801877916], [1729987200000, 521870328.3885153, 210490.0939142993], [1730073600000, 532949633.6027969, 212738.56901441887], [1730160000000, 537636585.3246318, 209619.95978925843], [1730246400000, 555302019.7451578, 210464.92061517813], [1730332800000, 563097642.2208452, 211836.91349494836], [1730419200000, 522451121.0839501, 207750.83143667044], [1730505600000, 497290061.6378599, 197813.70593618162], [1730592000000, 483152538.53105265, 193954.75994660347], [1730678400000, 470599343.4938331, 191353.91798779793], [1730764800000, 451545171.851964, 188506.67451181763], [1730851200000, 465163748.6894536, 191953.54859010235], [1730937600000, 501985159.7107179, 184604.6322348991], [1731024000000, 520575834.349851, 179800.47482569484], [1731110400000, 511776616.6622422, 172871.89000920407], [1731196800000, 561433407.235546, 178757.69118223616], [1731283200000, 560546292.650462, 175803.79258764585], [1731369600000, 579436884.6042598, 171881.852287999], [1731456000000, 551937535.6437783, 169251.97332618406], [1731542400000, 523722151.8283949, 164035.858211716], [1731628800000, 487162711.56914556, 159434.9458786215], [1731715200000, 516207173.6118607, 166881.30724162378], [1731801600000, 542659985.010295, 173239.355729583], [1731888000000, 514743317.88918024, 167469.6965166637], [1731974400000, 533608714.66726536, 165956.0774031088], [1732060800000, 510765203.40707934, 164038.0975441317], [1732147200000, 487706905.97290874, 158526.40103476224], [1732233600000, 513492504.51452965, 152554.8397493869], [1732320000000, 520784816.21162176, 156477.3322072601], [1732406400000, 605610752.1324306, 178482.77167094112], [1732492800000, 642279836.9058325, 190553.8357234383], [1732579200000, 620147166.8731462, 181460.08831226348], [1732665600000, 602833568.3603895, 181196.1105270317], [1732752000000, 675704934.1946107, 184307.0357781403], [1732838400000, 692800727.3656076, 193528.66930924891], [1732924800000, 740639130.3137928, 205998.64283392119], [1733011200000, 805552856.6729459, 217206.37085001683], [1733097600000, 820452911.0974134, 221256.0867422809], [1733184000000, 815670293.8286167, 224087.76372114028], [1733270400000, 805577982.0209656, 222158.36251726456], [1733356800000, 837952565.8555491, 218071.21106543724], [1733443200000, 803740801.87978, 211587.12742361036], [1733529600000, 856814326.2502527, 213513.11427583077], [1733616000000, 840550703.8131108, 209837.4804767985], [1733702400000, 853108187.454551, 212498.00757265548], [1733788800000, 725414579.2709506, 195537.23368207717], [1733875200000, 714519125.1564828, 197102.81052811167], [1733961600000, 802777343.7213813, 209672.72167441054], [1734048000000, 797106804.0539354, 205596.6123475455], [1734134400000, 800209693.0595225, 204882.36430492462], [1734220800000, 788955112.9462382, 204037.31847293276], [1734307200000, 807974824.4936442, 203944.0337236073], [1734393600000, 842565999.7090174, 210589.63785948645], [1734480000000, 872768410.5783807, 225002.81359783627], [1734566400000, 823416824.2022407, 227073.17935945475], [1734652800000, 702832888.6734623, 204439.81602234315], [1734739200000, 756552204.692062, 218382.67265150155], [1734825600000, 706560009.050574, 212073.58969569963], [1734912000000, 688908113.5713346, 209889.22401725914], [1734998400000, 741006222.676468, 217024.64704045161], [1735084800000, 751150821.2315922, 215050.6252982548], [1735171200000, 755904663.9072133, 216274.51033002426], [1735257600000, 711173888.2556903, 213664.67242141906], [1735344000000, 715078074.3124512, 215012.19073421365], [1735430400000, 726074439.3017833, 213617.566907296], [1735516800000, 708060830.660465, 210955.3174415526], [1735603200000, 696755547.4755034, 207452.14300256854], [1735689600000, 724906028.7906972, 217358.02820821028], [1735776000000, 712058861.8412964, 212698.60304744827], [1735862400000, 733123325.3673488, 212710.667231526], [1735948800000, 756032613.4985334, 209704.84076799764], [1736035200000, 760593587.8410671, 207888.12016373416], [1736121600000, 756803876.1239281, 208081.6322339533], [1736208000000, 762430816.3746587, 206818.50312765717], [1736294400000, 699259302.5539938, 207040.08782868178], [1736380800000, 690809237.7787565, 207783.83427290007], [1736467200000, 684887592.354323, 212494.7615109644], [1736553600000, 713207461.3105723, 218054.19324454633], [1736640000000, 710024352.7216917, 216122.73460984512], [1736726400000, 701132416.0249829, 214854.36769667143], [1736812800000, 686115394.4037205, 218951.94182270055], [1736899200000, 706488264.2391435, 219082.3286782925], [1736985600000, 712513935.7923383, 206928.8108059413], [1737072000000, 688737745.8443921, 208279.11697997502], [1737158400000, 693940147.0539277, 199526.2425907377], [1737244800000, 672512466.501404, 203213.1603068174], [1737331200000, 631632605.5643703, 196054.03768757795], [1737417600000, 629282882.4356596, 192947.53191641436], [1737504000000, 667307564.9630988, 200767.54057506888], [1737590400000, 631443103.2048919, 195044.3053792115], [1737676800000, 639305312.9474231, 191853.7014741088], [1737763200000, 618642008.0189658, 186943.98476727496], [1737849600000, 614357252.2110258, 185034.04377632885], [1737936000000, 610117352.8051367, 188480.5173096045], [1738022400000, 940626357.2736942, 296568.3814796335], [1738108800000, 896152037.0626321, 291575.1779787007], [1738195200000, 906100263.1860504, 290637.74861487356], [1738281600000, 942866471.8432117, 289939.52375784115], [1738368000000, 928839214.0969427, 282035.67145551473], [1738454400000, 864731054.7297891, 276713.8363853517], [1738540800000, 749521958.7807055, 261958.67647753362], [1738627200000, 726240986.0178097, 252677.65138413446], [1738713600000, 641682307.3668581, 234190.71607223584], [1738800000000, 629325480.4425447, 225891.22871832683], [1738886400000, 636484885.3772491, 237360.35330968924], [1738972800000, 641921824.0172572, 245262.87921212838], [1739059200000, 680801518.5974873, 258204.99887153198], [1739145600000, 671469240.6666342, 255186.71972861895], [1739232000000, 713630755.6153268, 268362.0454031923], [1739318400000, 713344867.80548, 273995.57686261367], [1739404800000, 773749833.3062361, 282923.1444576501], [1739491200000, 759302079.463001, 283787.3950135742], [1739577600000, 781672400.2360458, 286871.7894430926], [1739664000000, 775236892.998151, 287958.4514912233], [1739750400000, 787184652.5226303, 296059.4723452133], [1739836800000, 804572971.1644305, 293444.10325551836], [1739923200000, 765401132.9561043, 286816.76206289476], [1740009600000, 764070794.7735902, 281344.9740639443], [1740096000000, 779635210.3353968, 284381.8454646983], [1740182400000, 734459612.6355901, 276216.710970021], [1740268800000, 760159662.163952, 274892.6298400923], [1740355200000, 742174666.4014975, 262484.77984741586], [1740441600000, 651332598.3924613, 259774.44503836922], [1740528000000, 640213065.1812578, 256382.02097764422], [1740614400000, 603324554.4115227, 259400.82814449925], [1740700800000, 608873549.4235687, 264291.5613037386], [1740787200000, 592848123.6704712, 265279.3496325886], [1740873600000, 593831577.7256879, 268547.8301018357], [1740960000000, 645508244.5041066, 256665.8937111094], [1741046400000, 567027632.0996144, 263032.046561279], [1741132800000, 565860563.231622, 260675.411866083], [1741219200000, 586945659.2516642, 261717.96605758293], [1741305600000, 567115220.9108411, 257821.59594156098], [1741392000000, 553435683.2960025, 258751.77582720335], [1741478400000, 547409333.5124778, 248825.06814772743], [1741564800000, 492055936.78948325, 243910.2756988007], [1741651200000, 438507730.6374592, 233357.15981906332], [1741737600000, 451230589.82212716, 234548.42054429703], [1741824000000, 504504534.9025603, 264268.6988301141], [1741910400000, 504812660.182386, 270761.931137704], [1741996800000, 518566915.995828, 271182.6687280261], [1742083200000, 502562523.3867866, 258991.6662798411], [1742169600000, 477456541.91951716, 252927.40084505174], [1742256000000, 495469819.77541286, 256826.36599353026], [1742342400000, 489662565.22284013, 253343.10739124508], [1742428800000, 499276134.13430023, 242433.48346368538], [1742515200000, 478868417.3727735, 241726.79613061814], [1742601600000, 476568507.12416285, 242564.2287318091], [1742688000000, 482844567.99715704, 243927.3117338295], [1742774400000, 490358973.03393173, 245534.52287919904], [1742860800000, 499358214.13938254, 240802.27810310098], [1742947200000, 501888293.90933096, 243000.5717514742], [1743033600000, 488182523.1469548, 243079.3186710195], [1743120000000, 482423446.30556464, 240782.31424631667], [1743206400000, 454916211.3420789, 239897.5745660126], [1743292800000, 440133946.84714454, 240925.49704630245], [1743379200000, 433982377.27310807, 240706.37117490103], [1743465600000, 430155429.0931765, 235956.50687727725], [1743552000000, 448417540.6176363, 235216.55919907265], [1743638400000, 415621673.55411386, 231424.1393719202], [1743724800000, 414025017.5848125, 227520.19232341548], [1743811200000, 411189594.47814083, 226623.31083297468], [1743897600000, 404041182.9120039, 223848.22530653374], [1743984000000, 351317026.10678124, 222395.9496111827], [1744070400000, 349340494.59409577, 223873.20150876587], [1744156800000, 321076766.05565655, 218295.27328745305], [1744243200000, 356832431.4978906, 214689.1091208033], [1744329600000, 335795229.70473826, 220315.73180238955], [1744416000000, 344381353.95286083, 219621.22098931368], [1744502400000, 351401349.92011595, 213542.4677867771], [1744588800000, 320375637.44478786, 200997.2281826284], [1744675200000, 296862683.2424298, 183083.79065245105], [1744761600000, 288063307.7191606, 181267.43715412327], [1744848000000, 298248252.8708835, 189045.39355616458], [1744934400000, 303490254.860937, 191625.59748707042], [1745020800000, 301005102.2021762, 189394.55410889495], [1745107200000, 309271894.97480047, 191476.03667423976], [1745193600000, 310511396.66284966, 195964.1528477156], [1745280000000, 318122997.6743624, 201755.49252216492], [1745366400000, 352741919.1664708, 200330.93550369216], [1745452800000, 347266173.907726, 193557.5232135294], [1745539200000, 344905478.0784343, 194874.02529979945], [1745625600000, 354219424.0860895, 198009.31367537146], [1745712000000, 357901422.9539066, 196673.94858175726], [1745798400000, 344977592.42042273, 192349.81048179592], [1745884800000, 346370874.87655693, 192482.62737965057], [1745971200000, 348798157.3483326, 194117.11435184494], [1746057600000, 349481398.06172705, 194813.7430472152], [1746144000000, 357377738.67927444, 194387.42577801258], [1746230400000, 355200274.01178515, 192937.60334365818], [1746316800000, 346653328.44433385, 188998.96535758083], [1746403200000, 335630399.1545151, 185687.56814849458], [1746489600000, 315042887.86123663, 172963.97991480867], [1746576000000, 306582669.8181255, 168794.97253876156], [1746662400000, 311072652.7597307, 171838.50007267395], [1746748800000, 385728724.3975114, 175799.25109612427], [1746835200000, 409365821.9729741, 174861.6435078018], [1746921600000, 484028730.69681257, 187233.86740037755], [1747008000000, 456375281.0518116, 181975.2802234226], [1747094400000, 462456654.77128655, 185490.60023176347], [1747180800000, 488393582.060063, 182508.07282230782], [1747267200000, 464675713.02078664, 178476.67966403905], [1747353600000, 440886255.6379057, 173407.23581235736], [1747440000000, 434863714.1661606, 170772.27926523073], [1747526400000, 419860118.0144635, 169653.9606905964], [1747612800000, 429932691.4712478, 174515.85413525457], [1747699200000, 463324353.1034254, 183311.14552968816], [1747785600000, 455670897.1093439, 180699.3736087677], [1747872000000, 468255578.6245, 182862.36442292834], [1747958400000, 483523767.2520173, 181992.32739888513], [1748044800000, 453598675.15000296, 180114.05342358781], [1748131200000, 434264151.9341252, 171715.84847701606], [1748217600000, 457145665.53754103, 179536.44819928988], [1748304000000, 454337448.1035091, 177354.7251269053], [1748390400000, 448248975.30100584, 168402.45856396205], [1748476800000, 458683884.08360714, 171399.64264899978], [1748563200000, 445343600.63717705, 169090.0367114082], [1748649600000, 385637607.30170006, 152785.70581181318], [1748736000000, 393878421.53880787, 155532.0083623488], [1748822400000, 395121428.35005856, 155639.97414530476], [1748908800000, 398451037.9771127, 152698.72166508797], [1748995200000, 390045645.44183654, 150285.81839079858], [1749081600000, 380110743.8798133, 145613.77380337805], [1749168000000, 343317136.6703461, 141813.23117685027], [1749254400000, 344448921.6431211, 138802.76207071048], [1749340800000, 353643964.67052776, 139987.27410856893], [1749427200000, 354176905.2717762, 141190.4470398843], [1749513600000, 372840723.60143137, 138789.6162152696], [1749600000000, 383174555.78979504, 136464.3701845978], [1749686400000, 371375722.24893475, 133823.99458511817], [1749772800000, 349386637.03392476, 131635.7330539469], [1749859200000, 330492099.1659208, 128185.91767566711], [1749945600000, 320105632.25655276, 126319.66831176351], [1750032000000, 322805258.88514674, 126647.59193952142], [1750118400000, 332599676.3209617, 129650.83258620778], [1750204800000, 310461577.80111086, 123435.90912211794], [1750291200000, 309797807.0218447, 122907.29014029038], [1750377600000, 305153847.6417489, 120930.3307389348], [1750464000000, 293565534.3051168, 122047.95175944616], [1750550400000, 277545916.0704971, 123389.63212730152], [1750636800000, 269654875.930668, 121071.913812986], [1750723200000, 290921647.1095161, 119954.92131836363], [1750809600000, 293280015.1906673, 119875.52343431929], [1750896000000, 284973839.51292926, 117872.77430476439], [1750982400000, 282618243.7538795, 117015.9152499954], [1751068800000, 283571285.6889549, 117021.35585713373], [1751155200000, 286482145.78618544, 117565.12884022426], [1751241600000, 296824842.7563424, 118580.12870076687], [1751328000000, 294034013.0186433, 118150.46224095799], [1751414400000, 284103135.3616334, 118193.65651994936], [1751500800000, 302575969.14770263, 117547.30669730302], [1751587200000, 325770773.10762143, 125787.97584915571], [1751673600000, 329674609.5134839, 131393.68980445428], [1751760000000, 316389358.824125, 125624.89238606715], [1751846400000, 318949648.2138176, 124084.46855301174], [1751932800000, 311624699.49490947, 122530.62092583216], [1752019200000, 317495658.3856613, 121389.84343167345], [1752105600000, 333655664.83146507, 120169.28087451414], [1752192000000, 347134244.6573214, 117865.56276358823], [1752278400000, 345135197.05757487, 116644.04384727139], [1752364800000, 339617094.43313205, 115431.05427962152], [1752451200000, 343329629.07891536, 115596.8885935772], [1752537600000, 341787024.83635324, 113538.44012648161], [1752624000000, 353761777.8884742, 112923.1925208374], [1752710400000, 367750275.67542815, 109181.12462808086], [1752796800000, 371147892.90825176, 106562.81959282562], [1752883200000, 373331290.9891445, 105260.42427595748], [1752969600000, 376746801.7428922, 104794.146926095], [1753056000000, 391871153.0415207, 104250.28380497782], [1753142400000, 393761554.56210804, 104557.37841463709], [1753228800000, 393278993.92209476, 104957.12739126508], [1753315200000, 372176099.35526097, 102543.85572541173], [1753401600000, 369977829.5591593, 99759.00466386921], [1753488000000, 368155168.6951353, 98899.25118418624], [1753574400000, 371014683.0994799, 99100.332262852], [1753660800000, 378043736.3792338, 97687.2095063763], [1753747200000, 383219758.9293337, 101099.61200433323], [1753833600000, 379221836.5121828, 100115.81561179171], [1753920000000, 378538760.32012933, 99427.78328844134], [1754006400000, 361918059.4862241, 97883.65033618922], [1754092800000, 342587994.9223892, 98274.64300923349], [1754179200000, 337034603.0107802, 99062.05624805386], [1754265600000, 349836023.2331832, 99874.0906291437], [1754352000000, 364887307.2283649, 98244.84752316408], [1754438400000, 348574493.8462429, 96495.69290198131], [1754524800000, 353004088.3743453, 95860.32698663128], [1754611200000, 372583599.34967726, 95223.81415677932], [1754697600000, 381999994.7682093, 95187.48480235867], [1754784000000, 397465120.04602623, 93271.6168563664], [1754870400000, 393016368.64012605, 92426.6852914719], [1754956800000, 383626277.82288873, 90729.77481786393], [1755043200000, 402619498.1449077, 87458.64500003522], [1755129600000, 414719133.5283658, 87067.43959970752], [1755216000000, 387305576.01574886, 84777.83162178287], [1755302400000, 382648032.9967204, 86416.23983295716], [1755388800000, 386160575.9990189, 87316.30614740044], [1755475200000, 391134102.3226542, 87172.98656201073], [1755561600000, 374300712.4963811, 86719.06693490484], [1755648000000, 356885298.13414425, 87464.8460054623], [1755734400000, 366868951.260401, 84718.71895928358], [1755820800000, 365074490.34104115, 86410.72432119437], [1755907200000, 396392253.8072506, 81924.73203400867], [1755993600000, 389442445.7201713, 81585.83486645995], [1756080000000, 386403650.66941726, 80830.06912932773], [1756166400000, 356691780.3411725, 81418.04024520509], [1756252800000, 368328242.17120725, 80108.7523932304], [1756339200000, 361447261.59825337, 80247.86211927072], [1756425600000, 360809297.73227847, 80035.93960415386], [1756512000000, 347233235.7582918, 79404.64547918474], [1756598400000, 346605321.7270233, 79292.69743229933], [1756684800000, 350271458.2171355, 79757.279735642], [1756771200000, 339701858.67936736, 78888.68370598051], [1756857600000, 343723377.7534545, 79560.48901183126], [1756944000000, 347542647.7997506, 78036.73362706923], [1757030400000, 327264595.35353446, 76015.98679207516], [1757116800000, 325233805.3399655, 75531.76035845022], [1757203200000, 324831955.22978055, 76018.70505132244], [1757289600000, 325500498.5157262, 75676.28499485066], [1757376000000, 329548661.6688247, 76594.18658488436], [1757462400000, 346810734.45420927, 80421.5748165572], [1757548800000, 378045913.0899047, 87033.43366197831], [1757635200000, 359032468.1660591, 80491.3983521771], [1757721600000, 367075261.4900136, 77921.40818265776], [1757808000000, 364887530.3842147, 78174.25400167474], [1757894400000, 352923844.913867, 76547.56877891328], [1757980800000, 343558952.9979958, 75973.28725011754], [1758067200000, 346176451.1183742, 76857.44418894277], [1758153600000, 350519868.1031179, 76276.79273850341], [1758240000000, 353777358.57335556, 77035.67809813774], [1758326400000, 339192412.18413246, 75881.20449979034], [1758412800000, 343317607.97843134, 76605.1233993604], [1758499200000, 368820235.56220144, 82848.53165898028], [1758585600000, 336838417.88960314, 80192.62846305704], [1758672000000, 334345720.112975, 80207.11338664372], [1758758400000, 332150156.1647444, 80065.51571411526], [1758844800000, 304958530.07128763, 78820.94436918496], [1758931200000, 318307965.6188168, 78921.34955236164], [1759017600000, 318049653.4391429, 79084.48254121961], [1759104000000, 327014468.7180115, 79019.01002819608], [1759190400000, 325545763.8682615, 77160.431961077], [1759276800000, 316960973.66993976, 76485.47349000869], [1759363200000, 331496861.0391635, 76368.49971547333], [1759449600000, 335269214.6194808, 74730.13509330322], [1759536000000, 337334421.82798165, 74686.91224584151], [1759622400000, 330462663.7756695, 73650.6796610158], [1759708800000, 330699734.7828474, 73249.89322653392], [1759795200000, 342646265.8989526, 73077.34848784568], [1759881600000, 326949648.5241172, 73388.75059021455], [1759968000000, 333085168.2090756, 73523.09746577915], [1760054400000, 324821272.0204914, 74362.0143096491], [1760140800000, 254220663.0973696, 66131.30148191703], [1760227200000, 251838480.06748727, 67098.69332229793], [1760313600000, 278323733.2129557, 66989.30099939379], [1760400000000, 288464291.7602116, 67960.06259144566], [1760486400000, 283200877.99121934, 68604.14714166945], [1760572800000, 275129075.52561826, 69077.40133529465], [1760659200000, 265099705.44100142, 68132.88258812555], [1760745600000, 257014818.45688736, 67018.04344873659], [1760832000000, 260613527.5344053, 67022.12054302507], [1760918400000, 265840865.40590808, 66782.47952297101], [1761004800000, 265579960.89104867, 66723.31469404024], [1761091200000, 257921405.65418088, 66544.3922426278], [1761177600000, 253170476.38878202, 66580.33157582118], [1761264000000, 258693320.57425642, 67072.3556515297], [1761350400000, 264630152.92280608, 67273.36695562123], [1761436800000, 260884083.21535632, 65982.92089390429], [1761523200000, 263937777.9555512, 63426.2120464036], [1761609600000, 268666613.32516414, 65165.34462983688], [1761696000000, 251010747.75905424, 62959.48183296294], [1761782400000, 245071054.2614422, 62907.95480683702], [1761868800000, 233396194.99804446, 61486.380588344684], [1761955200000, 236256557.58353737, 61384.8765439941], [1762041600000, 239870379.1214426, 61940.882604181825], [1762128000000, 242290811.30260518, 61974.90789226298], [1762214400000, 215683248.34006402, 59866.94529190949], [1762300800000, 198102970.232438, 60232.850375047135], [1762387200000, 202947437.10141596, 59195.529486266394], [1762473600000, 198171750.5642334, 59911.26758072967], [1762560000000, 223230778.65368626, 65012.594264820684], [1762646400000, 219819493.90578714, 64596.75079790623], [1762732800000, 218710558.0647652, 61171.72974907025], [1762819200000, 216775886.375727, 60800.76869976695], [1762905600000, 201225092.61952984, 58973.83742613859], [1762992000000, 198342080.41433606, 58145.10802632292], [1763078400000, 193860847.7894126, 59597.76928707503], [1763164800000, 188066421.82940695, 60224.023877387], [1763251200000, 188438246.83069992, 59433.47093387847], [1763337600000, 176447398.73894733, 56885.47227967184], [1763424000000, 170729238.38979685, 56574.9024291625], [1763510400000, 182584162.2744509, 58628.39769754348], [1763596800000, 175042716.76635167, 58066.75399017024], [1763683200000, 167498812.33701804, 58981.96000598155], [1763769600000, 156743738.91285938, 56657.153069640466], [1763856000000, 144251296.22332546, 52075.51542252889], [1763942400000, 135734330.95467958, 48466.53087412154], [1764028800000, 134954192.9888878, 45706.001419675835], [1764115200000, 138845234.96260756, 46984.404173556126], [1764201600000, 134650120.27122095, 44506.67746231572], [1764288000000, 128447042.04803307, 42586.28887690342], [1764374400000, 127932746.04105672, 42177.47272189007], [1764460800000, 122677923.2121681, 41012.38400440151], [1764547200000, 120417109.35219894, 40122.32170009363], [1764633600000, 111220360.04898027, 39698.024386910845], [1764720000000, 120092357.62081213, 40004.88762046165], [1764806400000, 125671744.8236938, 39303.037643832395], [1764892800000, 119363987.84042756, 38083.54988150825], [1764979200000, 115029509.64402743, 38050.40832569072], [1765065600000, 133496557.9454606, 43931.058470432334], [1765152000000, 121892639.0212023, 39945.59934448386], [1765238400000, 123241516.69127713, 39414.158370307654], [1765324800000, 128604776.11714733, 38707.26557372411], [1765411200000, 128401545.62083232, 38618.7459741784], [1765497600000, 125331167.9604453, 38698.23959389925], [1765584000000, 122785745.10495588, 39783.49858942741], [1765670400000, 123919868.00162855, 39783.64127053781], [1765756800000, 119941994.20211735, 39106.878654666994], [1765843200000, 116138870.19729903, 39184.32385270893], [1765929600000, 115032638.24862154, 38868.51677378948], [1766016000000, 108942150.69151786, 38527.231110305635], [1766102400000, 103140446.28266843, 36487.52602848933], [1766188800000, 109360099.10702689, 36724.68050530613], [1766275200000, 106857928.76837227, 35906.778182579175], [1766361600000, 104296052.47929645, 34747.61105636163], [1766448000000, 102457176.47154023, 34132.00993958041], [1766534400000, 102361550.9840263, 34514.02059362964], [1766620800000, 99402818.26701292, 33754.45599079115], [1766707200000, 96040057.00927784, 33123.069294059176], [1766793600000, 94139817.16513163, 32167.475490231394], [1766880000000, 96035597.62082672, 32568.04280641757], [1766966400000, 92119536.63316962, 31233.8465888083], [1767052800000, 94271227.07095885, 32124.27867828284], [1767139200000, 93564338.88873552, 31517.12578678193], [1767225600000, 96648243.26266135, 32577.157093847884], [1767312000000, 100835898.78133616, 33604.50256244956], [1767398400000, 103001769.6009003, 33005.26052520102], [1767484800000, 102375067.97467507, 32749.58763268117], [1767571200000, 105338188.0260467, 33551.58982466744], [1767657600000, 107528027.26421379, 33315.56144822164], [1767744000000, 107777169.83526067, 32712.756798187344], [1767830400000, 102855915.791883, 32512.48586888113], [1767916800000, 102731538.3005997, 33098.23646443973], [1768003200000, 101739472.44562334, 33004.46450676701], [1768089600000, 100146670.74865507, 32473.035733378456], [1768176000000, 97707798.08274268, 31353.764172455725], [1768262400000, 95737375.16734341, 30976.861831165184], [1768348800000, 108781759.05187112, 32755.244946824838], [1768435200000, 111859766.8189856, 33329.978866613994], [1768521600000, 103899198.38830078, 31293.69142154147], [1768608000000, 112992216.40891601, 34280.112316146726], [1768694400000, 124173717.7585594, 37553.30238806248], [1768780800000, 122807043.58935344, 37267.78915542556], [1768867200000, 107551518.51916043, 33769.31944098162], [1768953600000, 104058142.12633878, 35473.34668362681], [1769040000000, 111137651.38644232, 37342.780145191995], [1769126400000, 117387081.36300758, 39815.229984808844], [1769212800000, 118747436.82827178, 40252.99365246046], [1769299200000, 110662796.52923761, 37519.595344686415], [1769385600000, 98899829.79861853, 35121.893831418085], [1769472000000, 107942845.79794763, 36860.415800783856], [1769558400000, 107942487.08284771, 35715.472458379714], [1769644800000, 106481066.92753452, 35406.83385770125], [1769731200000, 97369035.29857008, 34544.06739959376], [1769817600000, 95898790.94323589, 35488.15751220218], [1769904000000, 84292226.43304706, 34511.80620157995], [1769990400000, 81099526.8084835, 35640.03183643391], [1770076800000, 82143276.23012996, 35039.508594647945], [1770163200000, 77359370.59900445, 34745.09460290905], [1770249600000, 76264917.06684163, 35454.19947300726], [1770336000000, 66545680.89330932, 36404.4140361481], [1770422400000, 75089698.04793191, 36431.51778821446], [1770508800000, 75003911.02004707, 35859.685635165726], [1770595200000, 72767856.88025658, 34723.37899136631], [1770681600000, 75037163.14470516, 35648.797456866516], [1770768000000, 77309041.73008256, 38296.09145090241], [1770854400000, 76809870.22362213, 39608.56463430872], [1770940800000, 79874845.00476621, 41035.85536890161], [1771027200000, 80033649.37145695, 39090.564846582034], [1771113600000, 82263845.94353926, 39431.242848556954], [1771200000000, 77137480.60516524, 39276.468090141636], [1771286400000, 77316667.00501291, 38634.3585067581], [1771372800000, 76771070.07991882, 38561.15200034448], [1771459200000, 73798436.57461876, 37781.63503212099], [1771545600000, 74547009.54752935, 38285.623698508745], [1771632000000, 77141898.09878637, 39230.41023206471], [1771718400000, 80540690.796997, 40805.043059181946], [1771804800000, 76155251.8933831, 38999.42844099267], [1771891200000, 74443418.85538761, 40161.269438248084], [1771977600000, 74598972.66540596, 40267.2128339352], [1772064000000, 80744445.1466872, 39323.262199409546], [1772150400000, 79627934.3802849, 39273.31845339562], [1772236800000, 75914006.00341503, 39298.36898091509], [1772323200000, 78734067.3090646, 40058.95401250709], [1772409600000, 77261370.66932215, 39850.37396608696], [1772496000000, 81780226.5602502, 40325.30201897543], [1772582400000, 74555599.26328842, 37601.96265969564], [1772668800000, 75229995.37862068, 35383.99234217108], [1772755200000, 71884787.43808867, 34649.925786667634], [1772841600000, 69945610.17176875, 35317.10958957984], [1772928000000, 66380923.33827597, 33694.73746288853], [1773014400000, 67199906.64532587, 34620.39172073039], [1773100800000, 68099787.42467293, 34180.27488887747], [1773187200000, 72411787.74307181, 35574.32310335106], [1773273600000, 78287069.46716437, 38152.886172947736], [1773360000000, 77149329.74979891, 37134.25800714809], [1773446400000, 76989180.36655185, 36803.27674553945], [1773532800000, 75737249.40434241, 36125.590976494655], [1773619200000, 75430638.19768552, 34720.849515777685], [1773705600000, 78391859.78550522, 33373.79486684468], [1773792000000, 75688510.2360221, 32631.583859161732], [1773878400000, 73346632.47529094, 33303.824598163636], [1773964800000, 71143054.7730799, 33300.528659168594], [1774051200000, 73062524.85435288, 34015.70710932743], [1774137600000, 70434461.65280868, 33460.69725025177], [1774224000000, 68275868.17981479, 33219.11842068983], [1774310400000, 70064927.92022905, 32609.134287565474], [1774396800000, 68143349.28584278, 31580.95382540728], [1774483200000, 67894234.46630433, 31313.59252063987], [1774569600000, 65724475.61105046, 31899.988341407075], [1774656000000, 65821299.066362165, 33038.257840815415], [1774742400000, 66724636.284072705, 33466.97345824756], [1774828800000, 64203816.572807305, 32458.331733988318], [1774915200000, 65728635.27838314, 32463.209703396165], [1775001600000, 69499337.87457152, 33064.297188430966], [1775088000000, 70061764.96318235, 32729.64025791348], [1775174400000, 65486583.35481816, 31848.956166096224], [1775260800000, 66547530.40431504, 32404.907062469232], [1775347200000, 67126181.64557946, 32503.721835975208], [1775433600000, 64354499.21961576, 30510.01581351164], [1775520000000, 65302467.57220552, 31008.75016399645], [1775606400000, 69705599.71034643, 30956.20895553784], [1775692800000, 67542289.73998398, 30851.451613699537], [1775779200000, 68643178.39483963, 31351.57323680609], [1775865600000, 69449040.21920851, 30934.877163892645], [1775952000000, 68132451.64286895, 29811.588439795127], [1776038400000, 65660409.27938596, 29980.621476868477], [1776124800000, 68938185.89061607, 29031.53221855142], [1776211200000, 68474740.91501178, 29459.567300689345], [1776297600000, 68569663.41127434, 29049.44642964132], [1776384000000, 72626464.55613776, 30919.374562450324], [1776470400000, 75424327.30688198, 31147.043333067504], [1776556800000, 78545164.56560607, 33386.86897013412], [1776643200000, 72138243.10271195, 31816.687458683282], [1776729600000, 75044104.1752508, 32417.6441064845], [1776816000000, 73729526.2652125, 31670.778028057703], [1776902400000, 73697240.12732463, 30986.992664435424], [1776988800000, 73868656.7838311, 31680.07938411957], [1777075200000, 76904129.57743968, 33209.60362783302], [1777161600000, 78905960.09095463, 34029.033933393206], [1777248000000, 78038734.2000642, 32875.856696570976], [1777334400000, 76529851.96678461, 33270.91760105506], [1777420800000, 77709838.39485745, 33969.863896397175], [1777507200000, 73412416.80469105, 32558.829492220004], [1777593600000, 73564640.56145523, 32585.096848174835], [1777680000000, 73621042.2200828, 32111.571310403186], [1777766400000, 74471055.25972493, 32164.106482492887], [1777852800000, 72946831.37026702, 31407.144037207327], [1777939200000, 74046612.04036207, 31566.227512532896], [1778025600000, 77428278.98875605, 32777.14790403919], [1778112000000, 77875729.1032529, 33164.27128352316], [1778198400000, 74768482.93536495, 32634.31669636693], [1778284800000, 80956741.3898373, 35106.49005012998], [1778371200000, 84306414.5805636, 36228.84285582765], [1778457600000, 88053029.51613158, 37105.365726359276], [1778544000000, 87626612.55657464, 37443.12300237194], [1778630400000, 82873165.35868861, 36430.35841814866], [1778716800000, 81501690.78310895, 36121.483572720164], [1778803200000, 79820142.76996922, 34947.69075700416], [1778889600000, 74589511.85212986, 33539.92506558628], [1778976000000, 71446743.16705528, 32782.46474141569], [1779062400000, 68053765.8764107, 32050.942084308754], [1779148800000, 100286576.98090656, 47119.00047030983], [1779235200000, 82629652.47338727, 39130.42069821341], [1779321600000, 77794508.52625626, 36581.89046413466], [1779408000000, 78364237.28418465, 36720.33697894421], [1779494400000, 71104188.61327776, 34439.40208191356], [1779580800000, 68746585.2146678, 32483.34361614178], [1779667200000, 67088842.41072683, 31932.568336861117], [1779753600000, 67337338.12652123, 31914.111993672206], [1779840000000, 69826883.54089683, 33704.45885315766], [1779926400000, 65386031.59180115, 32375.310977438876], [1780012800000, 61607403.47274556, 30724.572910383184], [1780099200000, 59516208.09296539, 29606.02703626816], [1780185600000, 59481517.288033575, 29453.53733384481], [1780272000000, 63690214.73979015, 31794.852186882603], [1780358400000, 65917401.04258552, 32910.29221883507], [1780444800000, 59864630.34270409, 32242.41591973118], [1780531200000, 60105533.61588673, 33094.90797591813], [1780617600000, 55014024.08070108, 31107.118970841915], [1780704000000, 49954853.515869275, 31607.42418437001], [1780790400000, 48790800.618922375, 31130.527117654798], [1780876800000, 50166919.478852294, 29846.84768982812], [1780963200000, 47940517.59574236, 28365.678895507208], [1781049600000, 47618232.20148129, 29111.283491484395], [1781136000000, 45084623.36376364, 27809.554093675957], [1781222400000, 46114255.24338939, 27582.486138456938], [1781308800000, 44522172.928687684, 26750.147712234324], [1781395200000, 45255542.4569846, 26966.77078006174], [1781481600000, 47057518.36823514, 27296.35172473514], [1781568000000, 48840214.11812947, 27223.278843700355], [1781654400000, 48907098.278657295, 27309.28901251125], [1781740800000, 49178557.24976638, 28131.20839390338], [1781827200000, 46658122.040437534, 27293.130525864817], [1781913600000, 44731769.03527244, 26227.78391320604], [1782000000000, 48793627.85318091, 28054.106558543914], [1782086400000, 46601196.126340754, 27312.890008224997], [1782172800000, 47258645.12636805, 27401.383906770516]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1709510400000, 955645652.0937116, 250080.7695227595], [1710115200000, 1203684713.8932745, 311384.42450460733], [1710720000000, 1151053843.5176136, 335380.4658448487], [1711324800000, 1263001159.64072, 357854.85846437706], [1711929600000, 1167916497.6089015, 344086.4000279692], [1712534400000, 1122580975.649872, 326995.52180626534], [1713139200000, 1010361771.7266005, 327155.86716782616], [1713744000000, 994627878.4364893, 313026.0181951712], [1714348800000, 870458656.563236, 281001.3646175486], [1714953600000, 877412691.5335509, 291814.13539762323], [1715558400000, 852152046.3704537, 284541.1789727068], [1716163200000, 1002112920.6585233, 275247.94523323496], [1716768000000, 998481118.4378766, 262170.2645372407], [1717372800000, 998450966.2413905, 264739.01905273966], [1717977600000, 914694375.7293832, 256600.13525051827], [1718582400000, 787504755.551398, 223346.00813586143], [1719187200000, 710255500.7815143, 209604.27121962182], [1719792000000, 637962335.3847026, 196426.00731017205], [1720396800000, 646401427.2622954, 210085.1307844108], [1721001600000, 768271120.2955816, 223655.28732880065], [1721606400000, 727233937.8525771, 216500.71092564668], [1722211200000, 632708435.448341, 199470.2036705738], [1722816000000, 510630325.46135634, 200910.22464159402], [1723420800000, 533540875.651965, 202719.36612579503], [1724025600000, 583188085.3026843, 219329.6783696007], [1724630400000, 574983245.7815503, 223914.6600383496], [1725235200000, 518137527.8206144, 216997.74437148808], [1725840000000, 530072540.3689962, 223239.15550054287], [1726444800000, 535933590.29529333, 221272.64553245457], [1727049600000, 632359114.2133306, 239592.19651165188], [1727654400000, 593535249.1305807, 240676.49271275787], [1728259200000, 549931850.511983, 226882.8172727322], [1728864000000, 562867431.887885, 216517.87277113769], [1729468800000, 562770378.6625788, 218961.90752992334], [1730073600000, 527411371.73518497, 206311.38003332276], [1730678400000, 497582754.57051533, 183978.40419167886], [1731283200000, 537381819.2740281, 168647.0121804819], [1731888000000, 526673173.5421451, 163357.88801803635], [1732492800000, 682851174.3837607, 193464.39333343724], [1733097600000, 825822797.8208126, 217215.87803176607], [1733702400000, 783155835.0947231, 204189.58122609396], [1734307200000, 787524451.628483, 214500.82041570413], [1734912000000, 727042317.6080761, 214361.9195355598], [1735516800000, 727361542.2107017, 211252.53140900537], [1736121600000, 716774662.7454177, 210913.678118364], [1736726400000, 694491481.4085585, 210119.42412587654], [1737331200000, 633138675.6207764, 192663.59222514075], [1737936000000, 869918964.4282081, 273707.2652830743], [1738540800000, 672282708.6571302, 245078.07200651147], [1739145600000, 741200867.1558392, 277012.1603428522], [1739750400000, 770783433.7930992, 284736.6425717689], [1740355200000, 633228305.0294952, 262308.6878637274], [1740960000000, 576186048.1151898, 258212.82258750658], [1741564800000, 487462984.5309472, 253860.1172911209], [1742169600000, 485735221.93516624, 247678.38489853847], [1742774400000, 479608801.24634117, 242003.15389477505], [1743379200000, 422490402.2161417, 231613.6150122993], [1743984000000, 344306378.8331627, 218961.85058666932], [1744588800000, 302473876.18788224, 189555.71968793892], [1745193600000, 340809830.3614057, 197309.34166343292], [1745798400000, 349837051.9774904, 192869.61281996546], [1746403200000, 363921698.0944151, 176739.9689541489], [1747008000000, 452501616.9603539, 177469.15838710248], [1747612800000, 455510016.3778089, 179315.85242801826], [1748217600000, 434753657.5004783, 167728.71791781817], [1748822400000, 372162696.9475452, 146405.93648009986], [1749427200000, 354507467.90976226, 133772.82100946392], [1750032000000, 307418516.86377525, 124144.21977340286], [1750636800000, 284500293.28182864, 118625.36183111239], [1751241600000, 307053243.10422176, 122182.58745695064], [1751846400000, 330516029.5819831, 119730.69638221609], [1752451200000, 361122099.01706564, 109693.86238055074], [1753056000000, 380033640.31925124, 102009.60477817131], [1753660800000, 365794964.22289616, 99078.68142920274], [1754265600000, 366907232.4065785, 96308.26769377496], [1754870400000, 392870780.44968235, 88027.56033017415], [1755475200000, 377156893.44029194, 85142.41566904634], [1756080000000, 361074112.8568063, 80191.14377181027], [1756684800000, 336938528.3389984, 77687.09118319584], [1757289600000, 352985866.8241361, 79473.22008496859], [1757894400000, 347066642.2670392, 76453.87127910936], [1758499200000, 330495811.26553875, 80020.08081222323], [1759104000000, 329154909.64550114, 76014.44888498796], [1759708800000, 309180176.08576304, 71547.29984060534], [1760313600000, 272549432.8460427, 67829.13694967011], [1760918400000, 260960037.8646198, 66708.45164807363], [1761523200000, 248315617.85774803, 62753.019007508716], [1762128000000, 214320927.15717572, 61541.549384134654], [1762732800000, 200774161.98912534, 59763.81542851989], [1763337600000, 167613909.09182137, 56838.59355638557], [1763942400000, 131891655.78266482, 44491.394218980604], [1764547200000, 120755946.75365724, 39884.75543270427], [1765152000000, 124882465.5024984, 39278.73553093692], [1765756800000, 111344875.35680333, 37829.41930112081], [1766361600000, 99247581.42815886, 33572.38359586728], [1766966400000, 97545154.6017767, 32401.679838293243], [1767571200000, 104016711.77318318, 32952.59009207754], [1768176000000, 107878833.09667413, 33077.565134687204], [1768780800000, 113193095.76311599, 37348.722058168816], [1769385600000, 99832326.04025735, 35378.37815166554], [1769990400000, 76215197.23796397, 35653.49313807521], [1770595200000, 77728038.89977555, 38262.070799640656], [1771200000000, 76750464.67257549, 38939.24151701723], [1771804800000, 77174013.75051834, 39625.97347991476], [1772409600000, 73862644.68851641, 36689.057689437876], [1773014400000, 73696330.1144183, 36084.42880215555], [1773619200000, 73928240.28210647, 33543.855122670786], [1774224000000, 67521255.83052517, 32446.85981353893], [1774828800000, 66950550.01337957, 32496.15199260994], [1775433600000, 67589932.35700981, 30774.923626748474], [1776038400000, 71176993.70355913, 30424.922041628928], [1776643200000, 74898265.7318179, 32258.688457572385], [1777248000000, 75335368.48680861, 32790.89176104488], [1777852800000, 77475584.3440577, 33269.205762803875], [1778457600000, 80844413.71480832, 35481.48732622945], [1779062400000, 78139930.70987013, 36932.19091342374], [1779667200000, 64320603.50338437, 31387.226777375145], [1780272000000, 57619636.85092275, 31983.934082033385], [1780876800000, 46671751.89555732, 28061.8241144641], [1781481600000, 47738129.56338274, 27362.164138923556], [1782086400000, 46929920.626354404, 27357.136957497758]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1709251200000, 1157784856.9165313, 318567.0034350242], [1711929600000, 1061722178.4347352, 324311.5791392604], [1714521600000, 919108601.123978, 280767.78508463287], [1717200000000, 860167969.9712985, 239638.2731832954], [1719792000000, 692317626.9488046, 210819.58668229115], [1722470400000, 556997776.7350972, 209247.54003114466], [1725148800000, 558701472.0587009, 226285.84403603472], [1727740800000, 561382467.8792793, 223034.47817740886], [1730419200000, 546958777.2324355, 178281.56035116265], [1733011200000, 776618937.0926961, 212499.71695993567], [1735689600000, 719142278.642998, 216562.5312853303], [1738368000000, 726048491.7814114, 268173.97384287365], [1740787200000, 510439144.1762186, 251187.57747138425], [1743465600000, 349224255.3520783, 206677.56232302578], [1746057600000, 418117523.8770873, 178205.85848302365], [1748736000000, 330694202.9771843, 131158.35035738896], [1751328000000, 350750784.95297384, 111453.7918933999], [1754006400000, 371858186.8223518, 88480.8407047457], [1756684800000, 340832272.44854194, 78387.3095168584], [1759276800000, 284272066.1550475, 68853.59010253134], [1761955200000, 182611050.49501637, 56059.10757547736], [1764547200000, 112050683.4155061, 37059.10671220252], [1767225600000, 106226307.09352066, 34475.015795767526], [1769904000000, 77165434.32320772, 37922.08231184313], [1772323200000, 71991155.34094256, 34720.31953046818], [1775001600000, 71335619.40518573, 31647.890969292563], [1777593600000, 75068402.06277762, 34075.85645483537], [1780272000000, 50350716.06181515, 28981.29262012795]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 1157784856.9165313, 318567.0034350242], [1711929600000, 946693088.8683991, 281563.7022780252], [1719792000000, 603150235.6082824, 215333.22009997338], [1727740800000, 629204422.5120033, 204891.3789107887], [1735689600000, 649404243.0808359, 244545.82932287347], [1743465600000, 366584582.308435, 172081.96696028765], [1751328000000, 354628764.1140365, 92930.35756574203], [1759276800000, 193090616.86453968, 53968.117701315976], [1767225600000, 85393038.85020195, 35631.929998276835], [1775001600000, 66967327.565755084, 31813.785826685904]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1710201600000, 1012541043.1753101, 261505.4989566759], [1710288000000, 1068653818.0165653, 272460.70879605075], [1710374400000, 1133364889.1077404, 287035.89460848615], [1710460800000, 1185029969.4924204, 300199.6385170075], [1710547200000, 1208147638.6488373, 307872.3004419], [1710633600000, 1203684713.8932745, 311384.4245046073], [1710720000000, 1217240127.7733893, 317851.7460510835], [1710806400000, 1205051442.7690527, 320909.1806055472], [1710892800000, 1174363052.3229742, 322019.2695274078], [1710979200000, 1142977040.3883436, 319661.5239099549], [1711065600000, 1130266312.4118416, 321176.34623345546], [1711152000000, 1132802870.828178, 327705.5119033442], [1711238400000, 1151053843.5176136, 335380.4658448487], [1711324800000, 1162266138.4817069, 341129.94071456656], [1711411200000, 1184287568.551027, 346545.5319691967], [1711497600000, 1227328387.6806033, 353517.56836533867], [1711584000000, 1250830856.9960911, 360536.55734250706], [1711670400000, 1261332044.6790063, 362601.57632024126], [1711756800000, 1271343248.6342032, 362529.5831323393], [1711843200000, 1263001159.64072, 357854.85846437706], [1711929600000, 1253053155.0138843, 352406.5182526638], [1712016000000, 1237788245.7790542, 349083.7183530146], [1712102400000, 1212398378.712858, 346090.6867937086], [1712188800000, 1195411312.1047196, 343739.52912463335], [1712275200000, 1181954795.9302602, 343260.22281827143], [1712361600000, 1169423854.9950945, 342413.9194070351], [1712448000000, 1167916497.6089015, 344086.4000279692], [1712534400000, 1162797617.3513324, 345222.465894255], [1712620800000, 1178901483.2538302, 347264.3383049403], [1712707200000, 1190079236.075127, 347396.9324219095], [1712793600000, 1190051857.924952, 344282.5085130854], [1712880000000, 1185478490.3407118, 340401.57902886113], [1712966400000, 1159445810.8101728, 333688.0006350355], [1713052800000, 1122580975.649872, 326995.5218062653], [1713139200000, 1100023945.0473351, 324417.7231203607], [1713225600000, 1063787518.0519475, 322180.53252951254], [1713312000000, 1038801790.9811693, 320632.99823973974], [1713398400000, 1012150412.2034503, 320377.76367220527], [1713484800000, 988470331.9828217, 319332.4926394845], [1713571200000, 989431316.857175, 322166.25309043407], [1713657600000, 1010361771.7266005, 327155.86716782616], [1713744000000, 1017889865.5013134, 329741.8620802071], [1713830400000, 1025296863.6533811, 330554.75076945184], [1713916800000, 1034302152.4884698, 331405.86905980617], [1714003200000, 1041118935.0203639, 331308.89574906026], [1714089600000, 1037325610.3453686, 328830.89538453304], [1714176000000, 1020618787.8382868, 322553.7979445214], [1714262400000, 994627878.4364893, 313026.01819517126], [1714348800000, 968909029.6097311, 303380.6839722266], [1714435200000, 942927496.6052363, 295112.0861528666], [1714521600000, 909362938.0927775, 287066.12793268834], [1714608000000, 884219529.9973162, 281110.10409427], [1714694400000, 870760747.2255509, 279059.8520179269], [1714780800000, 872842487.6010844, 280018.0404673544], [1714867200000, 870458656.5632359, 281001.3646175486], [1714953600000, 872126738.8655261, 283156.63665550225], [1715040000000, 872241982.5510079, 285104.33476170956], [1715126400000, 880197191.4007107, 287835.068901161], [1715212800000, 885561246.042244, 289701.6764051578], [1715299200000, 890045391.9819405, 290490.0882642766], [1715385600000, 883086168.2949988, 290889.5667726802], [1715472000000, 877412691.5335509, 291814.13539762323], [1715558400000, 868277054.9004744, 291549.4482962495], [1715644800000, 858628943.4364719, 289963.0302481582], [1715731200000, 845652386.9511013, 287408.8469353135], [1715817600000, 843758896.6482638, 285856.968832171], [1715904000000, 837560607.441094, 285105.1243439225], [1715990400000, 843449915.6262964, 284589.9900440093], [1716076800000, 852152046.3704537, 284541.1789727068], [1716163200000, 856464066.9318211, 284121.76839668176], [1716249600000, 877007585.2221029, 281940.3154558348], [1716336000000, 908243285.7622697, 280705.0960244614], [1716422400000, 929173269.8526032, 278665.6046042874], [1716508800000, 958583356.3500837, 277494.39228083234], [1716595200000, 980838809.6360427, 276421.8389808537], [1716681600000, 1002112920.6585234, 275247.94523323496], [1716768000000, 1023383035.0109403, 272791.06550051784], [1716854400000, 1034427532.2060673, 273380.6079219779], [1716940800000, 1036506089.8168632, 273389.53071519395], [1717027200000, 1034518360.7339846, 272620.2754667056], [1717113600000, 1022758927.6535555, 269681.30558055453], [1717200000000, 1007735645.9731289, 265296.4479954938], [1717286400000, 998481118.4378766, 262170.2645372407], [1717372800000, 994238247.3142167, 261476.34651675008], [1717459200000, 992627471.9367869, 262356.1281404958], [1717545600000, 988138181.5876123, 261503.73433554964], [1717632000000, 993425199.7206535, 261939.18283241894], [1717718400000, 999864398.499427, 263003.76994677674], [1717804800000, 1003171916.918511, 264715.1439338406], [1717891200000, 998450966.2413905, 264739.01905273966], [1717977600000, 996293020.0688019, 264926.40207653627], [1718064000000, 984966080.68483, 262885.3574314855], [1718150400000, 973222254.3925084, 262900.9761723172], [1718236800000, 960491861.0038451, 262574.5733056086], [1718323200000, 946515567.2466593, 262282.71608137566], [1718409600000, 928357663.7128388, 259216.49535258507], [1718496000000, 914694375.7293832, 256600.1352505183], [1718582400000, 897348869.064852, 252715.17304434185], [1718668800000, 875722604.2417347, 248262.0304994009], [1718755200000, 854727163.8411477, 242456.61941433858], [1718841600000, 832658262.5238746, 236328.43577522744], [1718928000000, 811291709.7544829, 229801.45164352446], [1719014400000, 800461126.3861083, 226360.43140995735], [1719100800000, 787504755.551398, 223346.00813586143], [1719187200000, 770811077.1787355, 220446.1378037878], [1719273600000, 761040157.6980592, 219008.1217683618], [1719360000000, 754434524.0209829, 217820.23174703962], [1719446400000, 738015893.7982788, 214712.6757785937], [1719532800000, 730448512.8546848, 213145.77745331524], [1719619200000, 721113467.9372138, 211685.553168188], [1719705600000, 710255500.7815143, 209604.27121962185], [1719792000000, 705623543.1498225, 208106.10197282856], [1719878400000, 697991722.4705088, 205137.7403276065], [1719964800000, 692442230.6033936, 203311.7737034921], [1720051200000, 688981985.0582659, 202873.118427832], [1720137600000, 670190019.6786505, 200309.60472300308], [1720224000000, 650965031.4005653, 197716.87445347224], [1720310400000, 637962335.3847026, 196426.00731017205], [1720396800000, 617078521.347879, 194448.18361724194], [1720483200000, 605830936.9344405, 194638.6786205808], [1720569600000, 599300044.4571346, 195771.91284399226], [1720656000000, 600045550.5837492, 197765.3011677223], [1720742400000, 609989746.0540086, 200763.7391715706], [1720828800000, 630442240.4465555, 206047.69777550639], [1720915200000, 646401427.2622954, 210085.1307844108], [1721001600000, 670583429.5189089, 214661.79015930856], [1721088000000, 693292315.8238347, 217323.78810987575], [1721174400000, 710014261.3846473, 218875.29635452596], [1721260800000, 725630408.5707358, 220882.76787045933], [1721347200000, 743947930.9117602, 223334.30751704797], [1721433600000, 756255114.9085648, 223407.4764641802], [1721520000000, 768271120.2955816, 223655.28732880065], [1721606400000, 778055395.1679895, 224006.50759334146], [1721692800000, 777376573.1252376, 224225.02768316818], [1721779200000, 777054660.4942274, 223820.83634857298], [1721865600000, 769916984.1798424, 222239.07294175125], [1721952000000, 754780704.2746161, 220059.92430087892], [1722038400000, 741708413.2820388, 218302.09379367947], [1722124800000, 727233937.8525771, 216500.71092564668], [1722211200000, 711959934.0596956, 214313.49942611097], [1722297600000, 699638675.3617456, 211758.92279159563], [1722384000000, 683888810.8392509, 208912.35072815054], [1722470400000, 671467464.7394428, 206040.3673631582], [1722556800000, 665442002.2847415, 203890.98689439482], [1722643200000, 649408311.8254298, 201552.3459102401], [1722729600000, 632708435.448341, 199470.2036705738], [1722816000000, 610512931.7857543, 197808.05413823464], [1722902400000, 582888620.6691039, 197144.94689384004], [1722988800000, 559347560.7725717, 196967.41454377372], [1723075200000, 536675166.969653, 197825.2243918023], [1723161600000, 523239723.338304, 198340.59869496964], [1723248000000, 514499727.97840923, 199148.10959579618], [1723334400000, 510630325.46135634, 200910.22464159402], [1723420800000, 508454280.6674815, 201436.0668832849], [1723507200000, 518042223.7836467, 201757.38440879682], [1723593600000, 527836234.5926026, 202824.3473174111], [1723680000000, 536492023.803821, 202647.01528808405], [1723766400000, 533940231.0737883, 202875.43526068496], [1723852800000, 534567658.18490404, 203168.8101855969], [1723939200000, 533540875.651965, 202719.36612579503], [1724025600000, 537932691.7379907, 203759.37700969874], [1724112000000, 540658888.245029, 205726.19994527052], [1724198400000, 544592218.6694475, 208663.15795480213], [1724284800000, 552253819.8220862, 211934.95475367605], [1724371200000, 560603433.6797751, 214533.25548950356], [1724457600000, 572506642.6402992, 217078.58780796404], [1724544000000, 583188085.3026843, 219329.6783696007], [1724630400000, 591666226.4800478, 221009.6318515681], [1724716800000, 593951245.1745441, 221386.62290372778], [1724803200000, 590030816.5511261, 221327.1926730651], [1724889600000, 585339486.1222537, 220723.5550952228], [1724976000000, 584648590.3050505, 221657.4030111251], [1725062400000, 581020932.9925544, 223144.90966721484], [1725148800000, 574983245.7815503, 223914.6600383496], [1725235200000, 563784223.5590546, 223402.87007730594], [1725321600000, 559518477.5547935, 223519.53310519303], [1725408000000, 555901315.7993281, 222228.74586438193], [1725494400000, 552087980.1214387, 221704.96886084168], [1725580800000, 543178929.0334779, 220111.07145617303], [1725667200000, 528732357.7653499, 218169.00716219284], [1725753600000, 518137527.82061434, 216997.74437148808], [1725840000000, 515065251.40980464, 217392.2252507354], [1725926400000, 511801619.8679878, 218303.03263067847], [1726012800000, 513495922.8484898, 219693.95589167342], [1726099200000, 513093504.1992009, 220886.42215422684], [1726185600000, 516724826.4060826, 222496.86346582233], [1726272000000, 525936161.71200097, 223441.03340880427], [1726358400000, 530072540.3689962, 223239.1555005429], [1726444800000, 530683738.465685, 223230.40904227816], [1726531200000, 527695848.04676294, 222836.15208890598], [1726617600000, 524864091.9860484, 222284.72607148738], [1726704000000, 524907807.90259093, 222090.65525015903], [1726790400000, 527428848.38881975, 221760.0097010183], [1726876800000, 529327328.02218825, 221115.3147850509], [1726963200000, 535933590.29529333, 221272.64553245457], [1727049600000, 543364382.7408615, 220975.4174293862], [1727136000000, 557784044.6663383, 222225.88910061913], [1727222400000, 574193820.9743037, 224710.75689933667], [1727308800000, 590205077.8189214, 228293.93532825378], [1727395200000, 605515488.3243314, 232080.27555987358], [1727481600000, 620179942.2470789, 235811.21445046895], [1727568000000, 632359114.2133306, 239592.19651165185], [1727654400000, 647485727.856999, 244382.76730427195], [1727740800000, 649771868.9216069, 245909.26004564427], [1727827200000, 642862019.289628, 245884.69747827263], [1727913600000, 632873007.1126536, 244805.02206655842], [1728000000000, 618080382.2050654, 242841.25660154704], [1728086400000, 605851109.2644508, 241909.41249918813], [1728172800000, 593535249.1305807, 240676.49271275784], [1728259200000, 580562340.083744, 238625.41554573228], [1728345600000, 572063516.1042541, 237583.5328639295], [1728432000000, 568238251.6680458, 236169.4928851768], [1728518400000, 563380511.169102, 234050.64556059387], [1728604800000, 557559258.7611808, 231129.10221774582], [1728691200000, 551584408.0805606, 228405.38658117648], [1728777600000, 549931850.511983, 226882.81727273224], [1728864000000, 547400252.8903254, 225458.22824161532], [1728950400000, 550251483.8679101, 223936.56287799773], [1729036800000, 551556620.61276, 222428.57976273957], [1729123200000, 554319485.372041, 220505.65328117256], [1729209600000, 558912016.3591362, 219625.70776740924], [1729296000000, 561461274.8324035, 218099.12006857884], [1729382400000, 562867431.887885, 216517.87277113769], [1729468800000, 568212566.6030959, 215199.72928654985], [1729555200000, 568383341.0842665, 214823.06578921323], [1729641600000, 573578356.2700335, 216605.30535368595], [1729728000000, 576177501.3956339, 218671.62227924433], [1729814400000, 575111737.7654194, 219080.26494926933], [1729900800000, 570219483.3240721, 219834.32358062716], [1729987200000, 562770378.6625788, 218961.90752992334], [1730073600000, 553370591.4181236, 218166.20258328685], [1730160000000, 546636847.7832001, 216774.12954444363], [1730246400000, 540321927.4778792, 214137.48045437253], [1730332800000, 539735870.172431, 212297.14873468337], [1730419200000, 536895714.2923298, 211394.20661193613], [1730505600000, 532942484.57196534, 208673.57060013645], [1730592000000, 527411371.73518497, 206311.38003332276], [1730678400000, 518504187.43390435, 203256.42988666263], [1730764800000, 506205414.0806661, 200240.24627559964], [1730851200000, 493328518.21556556, 197595.76455773172], [1730937600000, 484598163.5712616, 193705.43866343892], [1731024000000, 484330265.4663903, 189712.53057615669], [1731110400000, 486399773.3270163, 186149.4140151599], [1731196800000, 497582754.57051533, 183978.40419167886], [1731283200000, 510432318.7357481, 181756.95770594286], [1731369600000, 528702563.4146475, 179381.98310254022], [1731456000000, 541098818.6938368, 176138.9009219804], [1731542400000, 544204103.2820764, 173200.50463295428], [1731628800000, 539430800.0276898, 170291.14335480094], [1731715200000, 540063736.7347782, 169435.3458165752], [1731801600000, 537381819.2740281, 168647.01218048186], [1731888000000, 530838537.16527355, 167456.42702748443], [1731974400000, 524291655.74570286, 166609.88775821443], [1732060800000, 518409893.997603, 165865.04836077834], [1732147200000, 513264858.87539065, 165077.983049785], [1732233600000, 517026257.8675884, 164095.1107456086], [1732320000000, 517680206.81041145, 162608.82859784234], [1732406400000, 526673173.54214513, 163357.88801803635], [1732492800000, 544892676.2588097, 166655.62219043277], [1732579200000, 557255312.2882212, 168870.48089174056], [1732665600000, 570407935.8529798, 171321.6256035834], [1732752000000, 597264797.0275087, 175004.57342406598], [1732838400000, 622880257.4348056, 180857.9776469034], [1732924800000, 654288016.5922586, 187932.4505935693], [1733011200000, 682851174.3837607, 193464.3933334372], [1733097600000, 708304470.6968439, 197850.42919327188], [1733184000000, 736236345.9761966, 203940.09710882575], [1733270400000, 765199833.6419933, 209791.84739314468], [1733356800000, 788378066.736413, 214615.3010056157], [1733443200000, 804226648.8098662, 217195.08073623877], [1733529600000, 820823105.3722178, 218268.57665651158], [1733616000000, 825822797.8208126, 217215.8780317661], [1733702400000, 830487837.3004037, 215964.72386467672], [1733788800000, 817594163.7921658, 211886.07671623913], [1733875200000, 804585755.6686682, 208306.71214636017], [1733961600000, 799560723.9352157, 207106.92794764208], [1734048000000, 798613009.9600948, 206251.1400796328], [1734134400000, 790526633.7899905, 205018.17579807478], [1734220800000, 783155835.0947231, 204189.58122609396], [1734307200000, 776708211.8145936, 202967.58496194423], [1734393600000, 793444129.0200317, 205117.92841585985], [1734480000000, 816051169.7945884, 209103.64314010623], [1734566400000, 818999667.0061399, 211589.42280939824], [1734652800000, 805531964.8089294, 211424.1661915122], [1734739200000, 799295180.7564352, 213352.7816695946], [1734825600000, 787524451.6284829, 214500.82041570413], [1734912000000, 770514921.4967245, 215350.13331479728], [1734998400000, 756006381.920646, 216269.42034064946], [1735084800000, 738632440.5853904, 214847.67915499493], [1735171200000, 728987846.2575294, 213305.0121507906], [1735257600000, 730179417.6264192, 214622.84877923], [1735344000000, 724254541.8579034, 214141.35136247458], [1735430400000, 727042317.6080762, 214361.9195355598], [1735516800000, 729778420.0493804, 214514.21859617313], [1735603200000, 723456895.0206712, 213146.7180193327], [1735689600000, 719707638.9576863, 213476.3470064692], [1735776000000, 713443952.9482696, 212965.5031089583], [1735862400000, 716579586.8213637, 212829.21665325933], [1735948800000, 722430235.2765182, 212071.02380094276], [1736035200000, 727361542.2107016, 211252.53140900534], [1736121600000, 734324834.4197676, 210842.00495077687], [1736208000000, 743707015.6910757, 210751.48496864666], [1736294400000, 740043197.6572609, 209277.4934858569], [1736380800000, 737007537.076898, 208575.38366092142], [1736467200000, 730116718.0750371, 208544.53998655552], [1736553600000, 723998839.1910428, 209737.30462606245], [1736640000000, 716774662.7454177, 210913.678118364], [1736726400000, 708821597.016997, 211881.2117558952], [1736812800000, 697919393.8782915, 213614.5601409014], [1736899200000, 698952102.6904558, 215334.88026227435], [1736985600000, 702052773.8352531, 215212.7340527088], [1737072000000, 702602795.762406, 214610.49911971032], [1737158400000, 699850322.2971709, 211963.6490263091], [1737244800000, 694491481.4085585, 210119.42412587657], [1737331200000, 684562937.0570422, 207433.66269600604], [1737417600000, 676444006.7758907, 203718.746995108], [1737504000000, 670846764.0221701, 201102.3486946475], [1737590400000, 659265216.5096778, 199404.56220511466], [1737676800000, 652203440.3815393, 197058.07427570524], [1737763200000, 641446563.3765448, 195260.6088723534], [1737849600000, 633138675.6207765, 192663.59222514075], [1737936000000, 630065068.0837431, 191581.66074257315], [1738022400000, 674542707.3463194, 206384.63925160444], [1738108800000, 707234774.78911, 219357.1588806947], [1738195200000, 746471511.9292754, 233013.36505721786], [1738281600000, 789837391.771531, 247025.62538346532], [1738368000000, 834151278.354099, 260610.15205321388], [1738454400000, 869918964.4282082, 273707.2652830743], [1738540800000, 889833908.1390036, 284204.145164207], [1738627200000, 859207426.5310202, 277934.04086485], [1738713600000, 822854608.0030525, 269736.2605924979], [1738800000000, 783315353.3254088, 260486.75775013404], [1738886400000, 739546555.2588426, 252975.44768611234], [1738972800000, 698558356.6760304, 247722.1916513429], [1739059200000, 672282708.6571302, 245078.07200651147], [1739145600000, 661132320.3551201, 244110.6496138094], [1739232000000, 659330858.8690511, 246351.27733081765], [1739318400000, 669568367.5031399, 252037.68601515735], [1739404800000, 690200417.9122387, 260185.10254934637], [1739491200000, 707745731.3530604, 266817.5370784728], [1739577600000, 727710099.3843158, 272761.6671114677], [1739664000000, 741200867.1558393, 277012.1603428522], [1739750400000, 757731640.2781245, 282851.1250023656], [1739836800000, 770723385.3565677, 286434.27612412645], [1739923200000, 778159994.6637999, 288265.87400988094], [1740009600000, 776777274.8734218, 288040.4210964944], [1740096000000, 779682007.8551928, 288125.3425895121], [1740182400000, 772937323.9122705, 286603.1885219305], [1740268800000, 770783433.7930993, 284736.6425717689], [1740355200000, 764353435.7757944, 279940.25792922644], [1740441600000, 742461953.9512274, 275130.306755348], [1740528000000, 724577944.2691065, 270782.4866003122], [1740614400000, 701614195.645954, 267647.60861182], [1740700800000, 677219672.65855, 264777.5680173972], [1740787200000, 656989459.9492474, 263215.08782633545], [1740873600000, 633228305.0294954, 262308.6878637274], [1740960000000, 619418816.1870109, 261477.41841568358], [1741046400000, 607375249.573747, 261942.79006181355], [1741132800000, 596753463.5809419, 262556.1316173048], [1741219200000, 594413621.4152478, 262887.1513191739], [1741305600000, 588448145.9134296, 261962.8705531485], [1741392000000, 582817797.2885054, 261030.36000952203], [1741478400000, 576186048.1151898, 258212.8225875066], [1741564800000, 554264289.8702435, 256390.59144289108], [1741651200000, 535904303.9470786, 252151.32190828884], [1741737600000, 519528593.46000785, 248418.89457660512], [1741824000000, 507751289.98156446, 248783.28497268097], [1741910400000, 498850924.16321373, 250631.90428641572], [1741996800000, 493869671.69176024, 252407.74612939038], [1742083200000, 487462984.5309472, 253860.11729112087], [1742169600000, 485377356.6923806, 255148.2780262996], [1742256000000, 493514797.9978026, 258501.0217655092], [1742342400000, 499005080.19790447, 261185.9770293589], [1742428800000, 498258165.80243874, 258066.6605484405], [1742515200000, 494551845.40106547, 253918.78411885683], [1742601600000, 488552072.70511335, 249830.43554796866], [1742688000000, 485735221.93516624, 247678.38489853847], [1742774400000, 487578426.38008267, 246622.2594748452], [1742860800000, 488133911.28922117, 244333.10406192674], [1742947200000, 489880443.95871985, 242855.59897053087], [1743033600000, 488295642.38909906, 242947.86114300718], [1743120000000, 488803503.6652121, 242812.93515953555], [1743206400000, 485710318.5534858, 242431.9845644218], [1743292800000, 479608801.24634117, 242003.15389477508], [1743379200000, 471555001.85193783, 241313.41793701818], [1743465600000, 461668889.7024798, 240621.16490475766], [1743552000000, 454030210.6608091, 239509.16311155743], [1743638400000, 443664375.0046889, 237844.13749740043], [1743724800000, 433893170.9017244, 235949.54865127167], [1743811200000, 427646511.34973323, 234053.22526083767], [1743897600000, 422490402.21614176, 231613.61501229927], [1743984000000, 410681066.33523786, 228997.8405031967], [1744070400000, 399136075.69251204, 227271.65402198076], [1744156800000, 380944536.4693721, 224854.32746317796], [1744243200000, 372546073.31848305, 222463.60885587553], [1744329600000, 361370389.3356153, 221434.40021001472], [1744416000000, 351826354.974861, 220434.10166092028], [1744502400000, 344306378.8331627, 218961.85058666932], [1744588800000, 339886180.452878, 215904.89038259015], [1744675200000, 332389350.25978285, 210077.83168883086], [1744761600000, 327673141.92599773, 204788.14081264092], [1744848000000, 319303973.55071104, 201124.75287483537], [1744934400000, 314688977.14445364, 197026.1622583612], [1745020800000, 308492369.7514987, 192708.06698972997], [1745107200000, 302473876.18788224, 189555.71968793892], [1745193600000, 301064698.9333196, 188836.70892580852], [1745280000000, 304101886.70931, 191504.09490719624], [1745366400000, 313341688.3446401, 194227.4518142775], [1745452800000, 320344248.49276036, 194872.0417653296], [1745539200000, 326260708.9524028, 195336.10288143376], [1745625600000, 333862754.93581903, 196566.78281950182], [1745712000000, 340809830.36140555, 197309.34166343292], [1745798400000, 345733572.61248744, 196793.00703973006], [1745884800000, 349768983.6413724, 195468.3120193709], [1745971200000, 349205589.0959241, 194580.62328339272], [1746057600000, 349522049.6893528, 194760.08325963354], [1746144000000, 351303801.20375854, 194690.5690422354], [1746230400000, 351443922.62171507, 193966.0389948478], [1746316800000, 349837051.97749037, 192869.61281996546], [1746403200000, 348501738.65378934, 191917.86391520812], [1746489600000, 344026311.937315, 189129.48570594497], [1746576000000, 337995528.00442827, 185512.0368755045], [1746662400000, 332508564.38985735, 182229.8593077129], [1746748800000, 336558705.20674837, 179574.40578172886], [1746835200000, 344296640.62977535, 176992.12580517796], [1746921600000, 363921698.0944151, 176739.9689541489], [1747008000000, 381170966.936886, 176209.64210771004], [1747094400000, 402230076.4954646, 177999.15929584648], [1747180800000, 428203063.95859855, 179958.17362206735], [1747267200000, 450146358.28160655, 180906.48499226238], [1747353600000, 458026005.6016628, 180564.76852315283], [1747440000000, 461668561.62926096, 179980.57363135694], [1747526400000, 452501616.960354, 177469.15838710248], [1747612800000, 448724104.1631306, 176403.5260887928], [1747699200000, 448848061.0677218, 176092.17541706772], [1747785600000, 444173391.78904766, 175833.78981513344], [1747872000000, 444684801.16100675, 176460.31620926046], [1747958400000, 450775874.2487369, 177686.7578644787], [1748044800000, 453452297.24642867, 179021.2970299583], [1748131200000, 455510016.3778089, 179315.85242801826], [1748217600000, 459397584.10156506, 180033.08015145184], [1748304000000, 458113740.5301485, 179182.1629510543], [1748390400000, 457053465.9861002, 177425.46080179635], [1748476800000, 455686081.0516869, 175787.92911980656], [1748563200000, 450231771.5352812, 173944.7447358813], [1748649600000, 440523047.5569522, 170040.69507705633], [1748736000000, 434753657.50047827, 167728.71791781817], [1748822400000, 425893052.1879808, 164314.93591010603], [1748908800000, 417909279.31278133, 160792.64970127496], [1748995200000, 409594517.90432864, 158204.5582479659], [1749081600000, 398369783.5895009, 154520.86269859137], [1749168000000, 383794574.45138216, 150624.17619365454], [1749254400000, 377910476.5001566, 148626.6128020684], [1749340800000, 372162696.9475452, 146405.93648009986], [1749427200000, 366313479.36493343, 144341.71832218266], [1749513600000, 362654863.02555037, 142354.70325792287], [1749600000000, 361673278.7895444, 140380.21065703707], [1749686400000, 360425418.55656177, 138695.95648299993], [1749772800000, 361292490.037073, 137242.02817972802], [1749859200000, 359298658.2546158, 135725.33612329324], [1749945600000, 354507467.90976226, 133772.82100946392], [1750032000000, 350025804.1402437, 131695.27028084063], [1750118400000, 344277083.10017663, 130389.72976240325], [1750204800000, 333889514.81607896, 128528.52103919182], [1750291200000, 325092669.78363746, 126968.99183278785], [1750377600000, 318773699.8704695, 125439.64864492898], [1750464000000, 313498476.31892604, 124562.79637118314], [1750550400000, 307418516.86377525, 124144.21977340286], [1750636800000, 299825605.01313543, 123347.69432675494], [1750723200000, 293871600.84007174, 121962.56414563434], [1750809600000, 291417091.8957227, 121453.93761880598], [1750896000000, 287870810.8230205, 120734.72107087368], [1750982400000, 284651438.83903915, 120175.51885816806], [1751068800000, 283223689.0367303, 119457.43372926628], [1751155200000, 284500293.28182864, 118625.36183111239], [1751241600000, 288381717.11406785, 118269.3925293668], [1751328000000, 288826340.8153717, 118011.61266116599], [1751414400000, 287515357.9826526, 117771.34595911314], [1751500800000, 290029947.9304774, 117724.85058661866], [1751587200000, 296194594.9810119, 118978.00210078443], [1751673600000, 302780784.0988018, 121031.19266468736], [1751760000000, 307053243.10422176, 122182.58745695064], [1751846400000, 310213929.5981468, 122968.92172155702], [1751932800000, 312726884.8090419, 123594.65867653907], [1752019200000, 317497245.2410459, 124051.25680678536], [1752105600000, 321937201.7672977, 124425.82454638695], [1752192000000, 324989126.2743977, 123294.05124844874], [1752278400000, 327197781.63783926, 121186.95896885118], [1752364800000, 330516029.5819831, 119730.69638221608], [1752451200000, 333998883.9912828, 118518.18495943972], [1752537600000, 338307787.611489, 117233.58770238965], [1752624000000, 343488661.8261766, 116024.06614369877], [1752710400000, 348359320.5181713, 114454.32953706545], [1752796800000, 351789841.69687563, 112839.65194124223], [1752883200000, 355817855.11567134, 111213.42057391166], [1752969600000, 361122099.0170656, 109693.86238055074], [1753056000000, 368056602.44029504, 108072.91883932226], [1753142400000, 375481535.25825995, 106789.91002334448], [1753228800000, 381126851.83449143, 105651.90071911985], [1753315200000, 381759112.36018187, 104703.71944730998], [1753401600000, 381591960.4531687, 103731.74588603049], [1753488000000, 380852514.41116726, 102823.00687292032], [1753574400000, 380033640.31925124, 102009.60477817131], [1753660800000, 378058295.08178174, 101072.02273551397], [1753747200000, 376552324.27709967, 100578.05610547053], [1753833600000, 374544158.9328265, 99886.44013697434], [1753920000000, 375453110.4992363, 99441.28693169286], [1754006400000, 374301714.77453125, 99173.37917059571], [1754092800000, 370649261.3784247, 99084.14943131675], [1754179200000, 365794964.22289616, 99078.68142920274], [1754265600000, 361765290.91631746, 99391.0930181695], [1754352000000, 359146369.2447505, 98983.26952085963], [1754438400000, 354768177.4353305, 98466.10913374387], [1754524800000, 351120367.15736145, 97956.47251919957], [1754611200000, 352644015.7092833, 97576.49592214101], [1754697600000, 358274301.40154326, 97135.47332115889], [1754784000000, 366907232.4065784, 96308.26769377496], [1754870400000, 373075853.1789989, 95244.35264553614], [1754956800000, 375752848.9782166, 94170.77083049326], [1755043200000, 383473563.8780258, 92879.76398735809], [1755129600000, 392289998.9000287, 91623.63721779757], [1755216000000, 394393138.4237532, 90131.35399851236], [1755302400000, 394485715.3135405, 88878.31900288358], [1755388800000, 392870780.44968235, 88027.56033017415], [1755475200000, 392601885.2614721, 87277.03194025112], [1755561600000, 391269661.64339954, 86704.07367125698], [1755648000000, 384736204.4990048, 86704.95952917512], [1755734400000, 377900464.17500985, 86369.42800911456], [1755820800000, 374724594.7929087, 86602.69839474477], [1755907200000, 376688054.90869874, 85961.05442346643], [1755993600000, 377156893.44029194, 85142.41566904634], [1756080000000, 376481114.6326866, 84236.2846072345], [1756166400000, 373965552.8962283, 83478.99508013453], [1756252800000, 375600259.1872373, 82428.12456410141], [1756339200000, 374825732.09264475, 81789.43072981386], [1756425600000, 374216418.8628215, 80878.74719880805], [1756512000000, 367193701.9986845, 80518.73483383321], [1756598400000, 361074112.8568063, 80191.14377181027], [1756684800000, 355912371.0779089, 80037.88814414087], [1756771200000, 353485239.4119367, 79676.55149568022], [1756857600000, 349970258.78082913, 79598.22815548035], [1756944000000, 347983885.3810431, 79282.35265659443], [1757030400000, 343191785.0412225, 78708.07368344032], [1757116800000, 340049009.267176, 78154.80438047824], [1757203200000, 336938528.3389984, 77687.09118319584], [1757289600000, 333399819.8102256, 77104.09193451135], [1757376000000, 331949363.0944338, 76776.3066314976], [1757462400000, 332390414.05168444, 76899.3188893156], [1757548800000, 336748023.3788494, 78184.5617514455], [1757635200000, 341286290.9234957, 78823.90626003148], [1757721600000, 347263641.802074, 79165.28452063256], [1757808000000, 352985866.8241361, 79473.22008496859], [1757894400000, 356903487.7381562, 79597.68919697753], [1757980800000, 358904957.9280377, 79508.98929201085], [1758067200000, 358814346.0229184, 78999.82777378021], [1758153600000, 354882053.8819489, 77463.16478471237], [1758240000000, 354131323.9401341, 76969.49046270674], [1758326400000, 350148059.7535797, 76678.0327937257], [1758412800000, 347066642.2670392, 76453.87127910936], [1758499200000, 349337555.2168012, 77354.00883340464], [1758585600000, 348377478.77274513, 77956.77186382457], [1758672000000, 346687374.3434024, 78435.2960349247], [1758758400000, 344063129.7807776, 78976.54217429782], [1758844800000, 337089011.4233393, 79231.58021301885], [1758931200000, 334105519.0568657, 79665.88664910047], [1759017600000, 330495811.26553875, 80020.08081222323], [1759104000000, 324523558.85922587, 79473.00629353976], [1759190400000, 322910322.5704628, 79039.83536468547], [1759276800000, 320426787.3643149, 78508.17252230903], [1759363200000, 320333459.48923194, 77980.0273796459], [1759449600000, 324663557.2818309, 77395.62605451993], [1759536000000, 327381622.4545688, 76790.70643930277], [1759622400000, 329154909.6455012, 76014.44888498796], [1759708800000, 329681376.226192, 75190.28934189335], [1759795200000, 332124305.0877193, 74606.99170286031], [1759881600000, 333551258.6383161, 74164.60271717542], [1759968000000, 333778159.66258925, 73758.11668150483], [1760054400000, 332285596.4341622, 73705.52799812568], [1760140800000, 320412202.3297891, 72483.2978889936], [1760227200000, 309180176.08576304, 71547.29984060534], [1760313600000, 301697890.1472071, 70652.92952244247], [1760400000000, 293957608.1273869, 69921.8886800996], [1760486400000, 287707783.76554435, 69238.37390173602], [1760572800000, 279428341.9536219, 68603.27445452395], [1760659200000, 270896689.58512336, 67713.3984943063], [1760745600000, 271295854.636483, 67840.07591813766], [1760832000000, 272549432.84604275, 67829.13694967011], [1760918400000, 270766166.01646453, 67799.59102446685], [1761004800000, 267496975.89229837, 67622.91275340893], [1761091200000, 263885622.70129284, 67328.66205354584], [1761177600000, 260748679.9674591, 66971.9378021925], [1761264000000, 259833482.12935266, 66820.43395410737], [1761350400000, 260921387.05305532, 66856.90874080517], [1761436800000, 260960037.86461976, 66708.45164807363], [1761523200000, 260688168.2288545, 66228.98486570687], [1761609600000, 261129118.5765853, 66006.41771367782], [1761696000000, 260141881.73442435, 65494.28765515426], [1761782400000, 258984821.43051866, 64969.662402442234], [1761868800000, 255370946.34820268, 64171.66596484438], [1761955200000, 251317575.58545, 63330.45304889765], [1762041600000, 248315617.85774803, 62753.01900750872], [1762128000000, 245223194.0501843, 62545.689842631495], [1762214400000, 237654141.90945572, 61788.77565149901], [1762300800000, 230095887.97708198, 61399.25687179675], [1762387200000, 224078228.3827925, 60868.91039742952], [1762473600000, 219046164.8922481, 60643.89425348451], [1762560000000, 217185339.3308408, 61162.13964217402], [1762646400000, 214320927.15717572, 61541.549384134654], [1762732800000, 210952319.55177, 61426.80964939283], [1762819200000, 211108410.69972184, 61560.212993372465], [1762905600000, 211554428.1835921, 61380.35400067125], [1762992000000, 210896520.08543783, 61230.2937921079], [1763078400000, 210280676.831892, 61185.50832158581], [1763164800000, 205257197.2855664, 60501.42683766671], [1763251200000, 200774161.98912534, 59763.81542851989], [1763337600000, 194736567.79972282, 59151.492932891546], [1763424000000, 188158475.23030424, 58547.79775137662], [1763510400000, 185495485.1810072, 58498.449218720176], [1763596800000, 182167004.6598666, 58487.25578498408], [1763683200000, 178400999.59523883, 58399.28303054215], [1763769600000, 173926330.60716057, 57889.730058006935], [1763856000000, 167613909.09182137, 56838.59355638556], [1763942400000, 161797756.55121168, 55635.88764130695], [1764028800000, 156687035.77965328, 54083.18749709457], [1764115200000, 150438617.59224707, 52419.75985081067], [1764201600000, 144668246.66437125, 50482.606061117156], [1764288000000, 139089422.3373734, 48140.36732839171], [1764374400000, 134973566.21283016, 46071.84156442737], [1764460800000, 131891655.78266482, 44491.394218980604], [1764547200000, 129703481.26802473, 43299.364336976614], [1764633600000, 126312933.70518081, 42441.08190372447], [1764720000000, 123633951.22778144, 41444.00811042526], [1764806400000, 122351326.16384901, 40700.63099349907], [1764892800000, 121053746.99133393, 40057.38256558548], [1764979200000, 119210427.50604405, 39467.801937557], [1765065600000, 120755946.75365725, 39884.75543270425], [1765152000000, 120966736.70637202, 39859.50938190286], [1765238400000, 122684044.79812871, 39818.957093816694], [1765324800000, 123900104.58331946, 39633.58251571133], [1765411200000, 124290076.12576781, 39535.82656290361], [1765497600000, 125142530.42862749, 39623.63937895948], [1765584000000, 126250564.06590296, 39871.223702350435], [1765670400000, 124882465.5024984, 39278.73553093692], [1765756800000, 124603801.95691483, 39158.918289534515], [1765843200000, 123589138.17206083, 39126.08478702041], [1765929600000, 121650261.33369999, 39149.12067274404], [1766016000000, 118870347.77236935, 39136.04712076222], [1766102400000, 115700244.6755441, 38820.23089713223], [1766188800000, 113782295.24726853, 38383.2568851149], [1766275200000, 111344875.35680333, 37829.41930112081], [1766361600000, 109109740.82497178, 37206.666787077185], [1766448000000, 107155213.14986338, 36484.907656630254], [1766534400000, 105345057.82634977, 35862.83677375028], [1766620800000, 103982296.0514205, 35181.01175667678], [1766707200000, 102967954.7266504, 34700.37508032961], [1766793600000, 100793628.7349511, 34049.345792461805], [1766880000000, 99247581.42815886, 33572.38359586728], [1766966400000, 97508079.16442646, 33070.41724335966], [1767052800000, 96338657.82148626, 32783.598491745724], [1767139200000, 95081913.23644473, 32355.470662196054], [1767225600000, 94688402.52153735, 32187.285105489867], [1767312000000, 95373522.77468856, 32256.0612866885], [1767398400000, 96639515.97979836, 32375.744863112726], [1767484800000, 97545154.6017767, 32401.67983829324], [1767571200000, 99433533.37218772, 32732.786014844547], [1767657600000, 101327361.97122414, 32902.96926769295], [1767744000000, 103357766.39215629, 33073.773697893725], [1767830400000, 104244576.75347367, 33064.534951469905], [1767916800000, 104515382.39908275, 32992.211223182785], [1768003200000, 104335054.2340432, 32992.097506263635], [1768089600000, 104016711.77318318, 32952.59009207754], [1768176000000, 102926656.06699689, 32638.614998904435], [1768262400000, 101242277.19601539, 32304.515053610656], [1768348800000, 101385789.94124547, 32310.584789130295], [1768435200000, 102672054.3736887, 32427.369503092137], [1768521600000, 102838862.957646, 32169.57735410667], [1768608000000, 104446397.80954494, 32351.812755446626], [1768694400000, 107878833.09667416, 33077.5651346872], [1768780800000, 111464439.59761855, 33922.425846540034], [1768867200000, 113152174.36216383, 34321.3483622281], [1768953600000, 112477371.94423065, 34709.648610342665], [1769040000000, 112374212.59672447, 35282.905935853814], [1769126400000, 114301053.02168258, 36500.268587749146], [1769212800000, 115123227.36730482, 37353.537350079685], [1769299200000, 113193095.76311599, 37348.72205816882], [1769385600000, 109777779.50729671, 37042.165583310605], [1769472000000, 109833683.40426633, 37483.75077756807], [1769558400000, 110388589.82662474, 37518.34017396134], [1769644800000, 109723363.47535218, 37241.776418605514], [1769731200000, 106863642.60900399, 36488.75319214622], [1769817600000, 103599550.33971314, 35808.06231496647], [1769904000000, 99832326.04025735, 35378.37815166554], [1769990400000, 97289425.6130952, 35452.39786666781], [1770076800000, 93603772.81769267, 35192.268265791245], [1770163200000, 89234756.17714362, 35053.642857866864], [1770249600000, 84918163.3399018, 35060.40937433915], [1770336000000, 80514826.99629311, 35326.1731795612], [1770422400000, 77542099.43982112, 35460.93893327723], [1770508800000, 76215197.23796399, 35653.49313807521], [1770595200000, 75024958.6767887, 35522.542731636975], [1770681600000, 74009799.66458516, 35609.583997668204], [1770768000000, 74002609.82616775, 36116.869261667256], [1770854400000, 74080460.2771364, 36710.34999899603], [1770940800000, 75984626.57877308, 37371.98447510368], [1771027200000, 76690905.33927667, 37751.848340584766], [1771113600000, 77728038.89977555, 38262.07079964065], [1771200000000, 78352270.86047678, 38912.5120994657], [1771286400000, 78677914.26909219, 39339.02082087878], [1771372800000, 78601061.17621164, 39376.88661365622], [1771459200000, 78170856.36921117, 39115.896670486545], [1771545600000, 77409737.01817735, 38723.006431858994], [1771632000000, 76996629.6935101, 38742.9843440708], [1771718400000, 76750464.67257549, 38939.24151701723], [1771804800000, 76610146.28517804, 38899.66442428167], [1771891200000, 76199682.26380299, 39117.79455735166], [1771977600000, 75889382.63315831, 39361.51753357891], [1772064000000, 76881669.57202522, 39581.74998604871], [1772150400000, 77607515.9767046, 39722.84923674683], [1772236800000, 77432102.82022297, 39732.55762943974], [1772323200000, 77174013.75051834, 39625.97347991476], [1772409600000, 77332030.71850964, 39747.5371263568], [1772496000000, 78380146.10491858, 39770.97035217499], [1772582400000, 78373949.90461607, 39390.22032728362], [1772668800000, 77586171.36632085, 38827.46749053527], [1772755200000, 76480007.51743568, 38166.98282385985], [1772841600000, 75627379.54148622, 37598.231482240524], [1772928000000, 73862644.68851641, 36689.057689437876], [1773014400000, 72425292.68508837, 35941.91736867265], [1773100800000, 70470944.23714876, 35064.05635008722], [1773187200000, 70164685.44854638, 34774.39355632372], [1773273600000, 70601410.31833835, 35169.949817863235], [1773360000000, 71353487.7914398, 35524.854420789015], [1773446400000, 72359712.10498025, 35737.16401449753], [1773532800000, 73696330.1144183, 36084.42880215555], [1773619200000, 74872148.90761255, 36098.779915733736], [1773705600000, 76342444.95916001, 35983.568484014766], [1773792000000, 76810548.17243862, 35563.177163416294], [1773878400000, 76104771.45931384, 34870.45408130428], [1773964800000, 75246732.17692542, 34322.77846016434], [1774051200000, 74685781.38946843, 33924.55422641977], [1774137600000, 73928240.28210647, 33543.855122670786], [1774224000000, 72906130.2795535, 33329.32210908681], [1774310400000, 71716568.58451405, 33220.084883475494], [1774396800000, 70638688.44877414, 33069.99487865343], [1774483200000, 69859774.44749035, 32785.67601043575], [1774569600000, 69085691.71005757, 32585.598822184107], [1774656000000, 68051230.88320175, 32445.963212396677], [1774742400000, 67521255.83052517, 32446.85981353893], [1774828800000, 66939534.17238126, 32338.176001153002], [1774915200000, 66320063.79497469, 32317.329631985955], [1775001600000, 66513776.450507365, 32529.235826703625], [1775088000000, 66823423.6643471, 32731.528360599856], [1775174400000, 66789439.05631391, 32724.238049841162], [1775260800000, 66893186.39030717, 32633.75936722028], [1775347200000, 66950550.013379574, 32496.151992609946], [1775433600000, 66972076.10578077, 32217.82114682756], [1775520000000, 66911195.00489826, 32010.0412126276], [1775606400000, 66940660.98143753, 31708.885750785725], [1775692800000, 66580735.949552044, 31440.573087326593], [1775779200000, 67031678.09812654, 31369.518383142284], [1775865600000, 67446179.50025418, 31159.51411191706], [1775952000000, 67589932.35700983, 30774.923626748474], [1776038400000, 67776490.936977, 30699.29586437088], [1776124800000, 68295879.26817851, 30416.836157878737], [1776211200000, 68120042.29741642, 30203.030207186093], [1776297600000, 68266809.9647436, 29945.600895177773], [1776384000000, 68835850.84492905, 29883.858227412664], [1776470400000, 69689463.28602526, 29914.16768015193], [1776556800000, 71176993.70355915, 30424.922041628928], [1776643200000, 72102398.53546284, 30687.217181888187], [1776729600000, 72974672.57612495, 31170.947451592914], [1776816000000, 73725356.1975822, 31486.834698359824], [1776902400000, 74457867.15701796, 31763.627017616123], [1776988800000, 74635323.18954559, 31872.299134997444], [1777075200000, 74846723.51391096, 32166.95060567823], [1777161600000, 74898265.7318179, 32258.688457572385], [1777248000000, 75741193.03143965, 32409.998348699202], [1777334400000, 75953442.71594448, 32531.89456220928], [1777420800000, 76522058.7344652, 32860.33540054349], [1777507200000, 76481369.68837467, 33084.88351879843], [1777593600000, 76437938.79946384, 33214.17172794918], [1777680000000, 75968926.31984141, 33057.30996831635], [1777766400000, 75335368.48680861, 32790.89176104487], [1777852800000, 74607953.79683758, 32581.075666850065], [1777939200000, 74253205.23592009, 32337.5485113469], [1778025600000, 74212982.46361987, 32167.16051243862], [1778112000000, 74850598.50627157, 32253.652196910494], [1778198400000, 75022575.98825867, 32260.68360379508], [1778284800000, 76070533.01250932, 32688.529138041766], [1778371200000, 77475584.3440577, 33269.205762803875], [1778457600000, 79633612.65060976, 34083.23743268273], [1778544000000, 81573612.72435443, 34922.79393123116], [1778630400000, 82351453.6343448, 35444.681147532516], [1778716800000, 82869448.16003852, 35867.14004598923], [1778803200000, 83591113.85069628, 36197.622054651685], [1778889600000, 82681509.63102378, 35973.82705685973], [1778976000000, 80844413.71480832, 35481.48732622945], [1779062400000, 77987376.05199103, 34759.42680593652], [1779148800000, 79795942.39832416, 36141.69501564193], [1779235200000, 79761154.84328112, 36527.41819850833], [1779321600000, 79231557.37801646, 36593.19061156754], [1779408000000, 79023570.88004722, 36846.42578613041], [1779494400000, 78525667.56021121, 36974.92250274859], [1779580800000, 78139930.70987014, 36932.19091342374], [1779667200000, 78002084.50048673, 36915.28037807408], [1779753600000, 73295050.3784317, 34743.15345284013], [1779840000000, 71466083.3880759, 33968.0160464036], [1779926400000, 69693443.8260109, 33367.076119732774], [1780012800000, 67299610.42437674, 32510.538395652628], [1780099200000, 65644184.63576069, 31820.05624627471], [1780185600000, 64320603.50338436, 31387.226777375145], [1780272000000, 63835085.26467913, 31367.553041663927], [1780358400000, 63632237.10983117, 31509.864502401477], [1780444800000, 62209058.08151792, 31301.001226197695], [1780531200000, 61454701.22781586, 31403.80079740902], [1780617600000, 60512789.886095226, 31458.45023461741], [1780704000000, 59146882.0893672, 31744.364112917676], [1780790400000, 57619636.85092275, 31983.934082033385], [1780876800000, 55687737.52793163, 31705.647725311315], [1780963200000, 53119611.32123975, 31056.417250550196], [1781049600000, 51370125.87249363, 30609.112617943516], [1781136000000, 49224281.55076176, 29854.062063337486], [1781222400000, 47952886.00257438, 29350.543087282487], [1781308800000, 47176788.77583414, 28656.64644840596], [1781395200000, 46671751.89555733, 28061.8241144641], [1781481600000, 46227551.73689772, 27697.467548022247], [1781568000000, 46356079.81152446, 27534.267540621262], [1781654400000, 46540203.53683531, 27276.839757910813], [1781740800000, 47125051.23483571, 27322.790372229018], [1781827200000, 47202746.491556875, 27281.453856144428], [1781913600000, 47232688.79249756, 27206.830456283245], [1782000000000, 47738129.56338274, 27362.164138923556], [1782086400000, 47672940.67168354, 27364.526750850677], [1782172800000, 47447002.24428905, 27389.970331289274]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0141, 0.0032], "7d": [-0.0324, 0.0065], "30d": [-0.3126, -0.1564], "90d": [-0.3065, -0.1323], "180d": [-0.5246, -0.1882], "365d": [-0.8247, -0.7737]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0235, -0.0052], "28d": [-0.3527, -0.2116], "84d": [-0.2846, -0.1525], "365d": [-0.8418, -0.7779]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.3122, -0.145], "90d": [-0.2758, -0.1794], "180d": [-0.5482, -0.2447], "365d": [-0.8536, -0.7938]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [47258645.12636805, 27401.383906770516]}, "last_7d": {"types": ["usd", "eth"], "data": [47447002.24428905, 27389.970331289274]}, "last_30d": {"types": ["usd", "eth"], "data": [53610356.46484795, 29542.677256818955]}}, "source": ["coingecko"]}}