{"last_updated_utc": "2026-06-24 05:35:12", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1634774400000, 1.0, 0.00023980194663879311], [1634860800000, 1.0, 0.00024540719468727466], [1634947200000, 1.0, 0.0002505818525379291], [1635033600000, 1.0, 0.00023926637303689756], [1635120000000, 1.0, 0.0002442038823062257], [1635206400000, 1.0, 0.00023639497446864], [1635292800000, 1.0, 0.00024081470763148358], [1635379200000, 1.0, 0.0002535438546028721], [1635465600000, 1.0, 0.00023320366796230482], [1635552000000, 1.0, 0.00022609392822545732], [1635638400000, 1.0, 0.00023123472802819066], [1635724800000, 1.0, 0.00023298941527680506], [1635811200000, 10217.0, 2.3592829004387945], [1635897600000, 10217.0, 2.2227331849165877], [1635984000000, 8570503.385152, 1860.0396591044296], [1636070400000, 10243302.656421, 2251.268166822805], [1636156800000, 10531575.110279, 2343.056118473059], [1636243200000, 10725317.867059, 2369.1343299945106], [1636329600000, 10725317.867059, 2318.1710049337416], [1636416000000, 10725317.867059, 2227.4782023275684], [1636502400000, 10725317.867059, 2261.7323637536974], [1636588800000, 10725317.867059, 2310.7295915694476], [1636675200000, 10725317.867059, 2266.1079802926756], [1636761600000, 10725317.867059, 2289.2367970320515], [1636848000000, 10725317.867059, 2298.3652242059406], [1636934400000, 10725317.867059, 2305.058913913091], [1637020800000, 10725317.867059, 2340.1315992451155], [1637107200000, 10725317.867059, 2527.557359150147], [1637193600000, 10725317.867059, 2492.633983959216], [1637280000000, 10725317.867059, 2685.4606484013775], [1637366400000, 10725317.867059, 2484.090682041907], [1637452800000, 10725317.867059, 2417.685260886488], [1637539200000, 10725317.867059, 2483.079432237381], [1637625600000, 10725317.867059, 2615.2532136347445], [1637712000000, 10725317.867059, 2462.5215268480565], [1637798400000, 10725317.867059, 2512.115137212906], [1637884800000, 10725317.867059, 2375.042080561119], [1637971200000, 10725317.867059, 2649.3302963858573], [1638057600000, 10725317.867059, 2626.122794504374], [1638144000000, 10725317.867059, 2500.02056149864], [1638230400000, 10725317.867059, 2413.1510009178296], [1638316800000, 10725317.867059, 2312.9257227434387], [1638403200000, 10725317.867059, 2336.8688023494424], [1638489600000, 10725317.867059, 2373.1514141997764], [1638576000000, 10725317.867059, 2529.4633238194588], [1638662400000, 10816342.42576, 2637.0666720227605], [1638748800000, 12494712.649085, 2975.942783983972], [1638835200000, 12494712.649085, 2873.9230214254694], [1638921600000, 13420428.19045, 3113.379119560021], [1639008000000, 13456737.454656, 3036.582201573928], [1639094400000, 13456737.454656, 3239.984958565641], [1639180800000, 13649840.378337, 3483.7011353538073], [1639267200000, 13649840.378337, 3345.700873845863], [1639353600000, 13649840.378337, 3300.378011313951], [1639440000000, 14474861.489116, 3826.3976361230507], [1639526400000, 14474861.489116, 3751.7481715707067], [1639612800000, 14474861.489116, 3604.5472098704627], [1639699200000, 14474861.489116, 3644.6288966331326], [1639785600000, 14474861.489116, 3724.1580535136254], [1639872000000, 14474861.489116, 3649.3467557682843], [1639958400000, 14474861.489116, 3684.256711378018], [1640044800000, 14474861.489116, 3664.0744225261046], [1640131200000, 14474861.489116, 3585.949016120861], [1640217600000, 14474861.489116, 3625.4273283382477], [1640304000000, 14474861.489116, 3518.8419019281473], [1640390400000, 14474861.489116, 3569.529604039483], [1640476800000, 14474861.489116, 3521.3741406033755], [1640563200000, 14474861.489116, 3552.0856873368966], [1640649600000, 14474861.489116, 3578.412295974685], [1640736000000, 14474861.489116, 3801.810202332796], [1640822400000, 14474861.489116, 3971.8031986503706], [1640908800000, 14474861.489116, 3896.3860062301264], [1640995200000, 14474861.489116, 3926.554770678225], [1641081600000, 14474861.489116, 3829.008466571507], [1641168000000, 14474861.489116, 3774.0200806430353], [1641254400000, 14474861.489116, 3840.0919293841866], [1641340800000, 14474861.489116, 3814.2850875108957], [1641427200000, 15652778.554114, 4400.672256552881], [1641513600000, 15995458.555535, 4681.379302077613], [1641600000000, 15995458.555535, 4995.779143261384], [1641686400000, 15995458.555535, 5158.093383163413], [1641772800000, 15995458.555535, 5066.716638864833], [1641859200000, 15995458.555535, 5182.009351289828], [1641945600000, 15995458.555535, 4927.116479970078], [1642032000000, 15995458.555535, 4735.135756964027], [1642118400000, 15995458.555535, 4911.4654209961445], [1642204800000, 15995458.555535, 4829.566990804388], [1642291200000, 16126540.423711, 4840.992605195281], [1642377600000, 16126540.423711, 4804.863187243384], [1642464000000, 16126540.423711, 5013.547104304362], [1642550400000, 16126540.423711, 5092.933885795322], [1642636800000, 16126540.423711, 5207.112898772726], [1642723200000, 16126540.423711, 5347.725307840511], [1642809600000, 16846220.370877, 6569.409053968884], [1642896000000, 16859028.561986, 7003.0670718030715], [1642982400000, 16859028.561986, 6643.070602967922], [1643068800000, 17025779.823911, 6955.454139626331], [1643155200000, 17025779.823911, 6906.395836021028], [1643241600000, 17631218.670021, 7136.901563495206], [1643328000000, 18601123.860861, 7712.344052832635], [1643414400000, 18905283.72435, 7410.607840868559], [1643500800000, 18905283.72435, 7261.198189633069], [1643587200000, 19394026.274361, 7430.142135974262], [1643673600000, 19394026.274361, 7211.764013420907], [1643760000000, 19394026.274361, 6932.789243617123], [1643846400000, 21125301.420825, 7852.338556952945], [1643932800000, 21380717.725528, 8015.9954230694], [1644019200000, 22402837.716859, 7484.829077546331], [1644105600000, 22402837.716859, 7421.418206598819], [1644192000000, 22684993.51129, 7406.605227369742], [1644278400000, 23414491.44935, 7433.282124233356], [1644364800000, 24402782.363783, 7802.80265537164], [1644451200000, 24761832.959375, 7640.369086278973], [1644537600000, 30570191.397818, 9919.230769461825], [1644624000000, 30570191.397818, 10431.507404120117], [1644710400000, 30570191.397818, 10476.112775532281], [1644796800000, 30570191.397818, 10580.719194221458], [1644883200000, 30570191.397818, 10413.4478768873], [1644969600000, 30570191.397818, 9615.383704558959], [1645056000000, 30570191.397818, 9771.077455724258], [1645142400000, 30570191.397818, 10608.707727869056], [1645228800000, 30570191.397818, 10948.017502749404], [1645315200000, 30570191.397818, 11040.268821586744], [1645401600000, 30570191.397818, 11612.646259002686], [1645488000000, 30570191.397818, 11874.162935194077], [1645574400000, 30570191.397818, 11561.42773083483], [1645660800000, 31968897.69524, 12320.840898060036], [1645747200000, 32147343.116321, 12364.678656074615], [1645833600000, 32165198.158802, 11604.065184704881], [1645920000000, 32321247.972213, 11604.062727132274], [1646006400000, 32940762.123233, 12527.466657759649], [1646092800000, 32940762.123233, 11283.807408026472], [1646179200000, 32940762.123233, 11064.060464451837], [1646265600000, 32940762.123233, 11153.823234118696], [1646352000000, 32940762.123233, 11611.508528937073], [1646438400000, 32940762.123233, 12575.900485598508], [1646524800000, 32940762.123233, 12343.34632090558], [1646611200000, 32940762.123233, 12875.734355186023], [1646697600000, 32940762.123233, 13183.377124868766], [1646784000000, 32940762.123233, 12784.450428600878], [1646870400000, 32940762.123233, 12061.628552623553], [1646956800000, 32940762.123233, 12613.902780060853], [1647043200000, 32940762.123233, 12853.264505493034], [1647129600000, 32940762.123233, 12770.419363461508], [1647216000000, 32940762.123233, 13079.553585030526], [1647302400000, 32940762.123233, 12710.87314139865], [1647388800000, 32940762.123233, 12571.064164543126], [1647475200000, 32940762.123233, 11884.423100484933], [1647561600000, 32940762.123233, 11691.896626262542], [1647648000000, 32940762.123233, 11182.485905972122], [1647734400000, 32940762.123233, 11176.869488387734], [1647820800000, 32940762.123233, 11515.164279016328], [1647907200000, 32940762.123233, 11372.267738423625], [1647993600000, 32940762.123233, 11091.968713053362], [1648080000000, 32940762.123233, 10875.71931796993], [1648166400000, 32940762.123233, 10603.282523032067], [1648252800000, 32940762.123233, 10605.279449048478], [1648339200000, 32940762.123233, 10487.763655544833], [1648425600000, 32940762.123233, 10027.100902541843], [1648512000000, 32940762.123233, 9895.288068018783], [1648598400000, 32940762.123233, 9685.085531559724], [1648684800000, 32940762.123233, 9734.875443551962], [1648771200000, 32940762.123233, 10032.812598374678], [1648857600000, 32940762.123233, 9544.737898377454], [1648944000000, 32940762.123233, 9574.8670594183], [1649030400000, 32940762.123233, 9353.95984979594], [1649116800000, 32940762.123233, 9355.600613101204], [1649203200000, 32940762.123233, 9623.444915355125], [1649289600000, 32940762.123233, 10386.915008622847], [1649376000000, 32940762.123233, 10189.435042407375], [1649462400000, 32940762.123233, 10319.706512685081], [1649548800000, 32940762.123233, 10086.156393693387], [1649635200000, 32940762.123233, 10232.721173416707], [1649721600000, 32940762.123233, 11007.030085791082], [1649808000000, 32940762.123233, 10842.163112504626], [1649894400000, 32940762.123233, 10553.201764039759], [1649980800000, 32940762.123233, 10895.20890260861], [1650067200000, 32940762.123233, 10816.463667552696], [1650153600000, 32940762.123233, 10742.63408619563], [1650240000000, 32940762.123233, 10995.94370958114], [1650326400000, 32940762.123233, 10758.308096848232], [1650412800000, 32940762.123233, 10610.00569943853], [1650499200000, 32940762.123233, 10696.17616097261], [1650585600000, 32940762.123233, 11026.237582836222], [1650672000000, 32940762.123233, 11102.06109919363], [1650758400000, 32940762.123233, 11201.71958814777], [1650844800000, 32940762.123233, 11269.883028036998], [1650931200000, 32940762.123233, 10949.826855347628], [1651017600000, 32940762.123233, 11736.269986552199], [1651104000000, 32940762.123233, 11399.79608914177], [1651190400000, 32940762.123233, 11233.168517162301], [1651276800000, 32940762.123233, 11691.528097914454], [1651363200000, 32940762.123233, 12030.192561793], [1651449600000, 32940762.123233, 11629.517986357541], [1651536000000, 32940762.123233, 11512.224834711247], [1651622400000, 32940762.123233, 11823.475768126884], [1651708800000, 32940762.123233, 11196.524948351474], [1651795200000, 32940762.123233, 11961.336554871788], [1651881600000, 32940762.123233, 12201.605251364683], [1651968000000, 32940762.123233, 12471.754925264147], [1652054400000, 32940762.123233, 13082.99731805317], [1652140800000, 32940762.123233, 14641.048244719814], [1652227200000, 32940762.123233, 14048.44516158444], [1652313600000, 32940762.123233, 15829.977397453958], [1652400000000, 32940762.123233, 16749.263235945196], [1652486400000, 32940762.123233, 16386.693797505657], [1652572800000, 32940762.123233, 15957.898284584217], [1652659200000, 32940762.123233, 15342.354057312506], [1652745600000, 32940762.123233, 16259.907145635236], [1652832000000, 32940762.123233, 15722.171678161476], [1652918400000, 32940762.123233, 17199.851503578186], [1653004800000, 32940762.123233, 16276.300345578542], [1653091200000, 32940762.123233, 16772.3595156323], [1653177600000, 32940762.123233, 16652.331659759682], [1653264000000, 32940762.123233, 16094.99468669487], [1653350400000, 32940762.123233, 16682.40445889743], [1653436800000, 32940762.123233, 16638.676742776428], [1653523200000, 32940762.123233, 16937.49302997232], [1653609600000, 32940762.123233, 18219.755693720104], [1653696000000, 32940762.123233, 19097.469732631365], [1653782400000, 32940762.123233, 18313.70231552988], [1653868800000, 32940762.123233, 18149.348629116645], [1653955200000, 32940762.123233, 16503.913017640407], [1654041600000, 32940762.123233, 16944.149941435375], [1654128000000, 32940762.123233, 18011.315229599255], [1654214400000, 32940762.123233, 17970.07510992192], [1654300800000, 32940762.123233, 18537.498361673574], [1654387200000, 32940762.123233, 18257.19776674978], [1654473600000, 32940762.123233, 18246.379703281975], [1654560000000, 32940762.123233, 17708.361008725005], [1654646400000, 32940762.123233, 18115.367754719085], [1654732800000, 32940762.123233, 18356.107411615867], [1654819200000, 32940762.123233, 18418.936089455165], [1654905600000, 32940762.123233, 19797.9827731535], [1654992000000, 32940762.123233, 21529.3664799954], [1655078400000, 32940762.123233, 22644.574093270152], [1655164800000, 32940762.123233, 27323.234022489873], [1655251200000, 32940762.123233, 27114.72289140111], [1655337600000, 32940762.123233, 26773.176998593935], [1655424000000, 32940762.123233, 30825.989074018038], [1655510400000, 32940762.123233, 30281.614697690526], [1655596800000, 32940762.123233, 33097.892073133036], [1655683200000, 32940762.123233, 29261.06364022237], [1655769600000, 32940762.123233, 29098.21498857469], [1655856000000, 32940762.123233, 29292.097663217737], [1655942400000, 32940762.123233, 31340.095927713744], [1656028800000, 32940762.123233, 28782.277048388507], [1656115200000, 32940762.123233, 26796.26832222257], [1656201600000, 32940762.123233, 26473.621586596135], [1656288000000, 32940762.123233, 27422.349163382838], [1656374400000, 32945939.602264, 27587.726904337273], [1656460800000, 32945939.602264, 28810.645751190536], [1656547200000, 32945939.602264, 29980.68448496083], [1656633600000, 32945939.602264, 31150.693986390976], [1656720000000, 32945939.602264, 30824.60738013031], [1656806400000, 32945939.602264, 30832.625145677943], [1656892800000, 32945939.602264, 30658.58482752177], [1656979200000, 32945939.602264, 28565.47252884079], [1657065600000, 32945939.602264, 29052.419477393378], [1657152000000, 32945939.602264, 27715.34356841675], [1657238400000, 32945939.602264, 26561.200559347086], [1657324800000, 32945939.602264, 26708.996784716557], [1657411200000, 32945939.602264, 27074.781229632084], [1657497600000, 32945939.602264, 28182.704419169946], [1657584000000, 32945939.602264, 30020.462410434226], [1657670400000, 32945939.602264, 31654.525326684143], [1657756800000, 32945939.602264, 29603.130891579138], [1657843200000, 32945939.602264, 27659.37928547882], [1657929600000, 32945939.602264, 26696.347612390728], [1658016000000, 32945939.602264, 24313.52762179097], [1658102400000, 32945939.602264, 24500.217624602592], [1658188800000, 32945939.602264, 20975.870933871145], [1658275200000, 32945939.602264, 21356.996438494007], [1658361600000, 32945939.602264, 21569.751943984094], [1658448000000, 32945939.602264, 20893.84338670235], [1658534400000, 32945939.602264, 21447.435117610785], [1658620800000, 32945939.602264, 21221.26512468615], [1658707200000, 32945939.602264, 20575.67803870576], [1658793600000, 32945939.602264, 22713.782814248298], [1658880000000, 32945939.602264, 22895.214363941], [1658966400000, 32945939.602264, 20126.427854481546], [1659052800000, 32945939.602264, 19115.179646514185], [1659139200000, 32945939.602264, 18944.87668868934], [1659225600000, 32945939.602264, 19416.683725563693], [1659312000000, 32945939.602264, 19587.22760088188], [1659398400000, 32945939.602264, 20137.87647715874], [1659484800000, 32945939.602264, 20108.867352223057], [1659571200000, 32945939.602264, 20320.175105616614], [1659657600000, 32945939.602264, 20432.618015587723], [1659744000000, 32945939.602264, 19094.859937905316], [1659830400000, 32945939.602264, 19456.68571064741], [1659916800000, 32945939.602264, 19391.297911166774], [1660003200000, 32945939.602264, 18553.761588183632], [1660089600000, 32945939.602264, 19391.757751763107], [1660176000000, 32945939.602264, 17780.949274109622], [1660262400000, 32945939.602264, 17511.14048146939], [1660348800000, 32945939.602264, 16814.892873184934], [1660435200000, 32945939.602264, 16619.119769199333], [1660521600000, 32945939.602264, 17011.369756670967], [1660608000000, 32945939.602264, 17264.751668608762], [1660694400000, 32945939.602264, 17518.84389466962], [1660780800000, 32945939.602264, 17955.88871896473], [1660867200000, 32945939.602264, 17807.544747004336], [1660953600000, 32945939.602264, 20355.43896429733], [1661040000000, 32945939.602264, 20859.574284657552], [1661126400000, 32945939.602264, 20285.03521808052], [1661212800000, 32945939.602264, 20308.07911206343], [1661299200000, 32945939.602264, 19777.944325498753], [1661385600000, 32945939.602264, 19873.365875169813], [1661472000000, 32945939.602264, 19413.34432470856], [1661558400000, 32945939.602264, 21815.770853948397], [1661644800000, 32945939.602264, 22021.87041341907], [1661731200000, 32945939.602264, 22899.04927676997], [1661817600000, 32945939.602264, 21184.681834394403], [1661904000000, 32945939.602264, 21598.22806598777], [1661990400000, 32945939.602264, 21220.3564808095], [1662076800000, 32945939.602264, 20734.013217802258], [1662163200000, 32945939.602264, 20915.711266644154], [1662249600000, 32945939.602264, 21177.919003057967], [1662336000000, 32945939.602264, 20865.73620459823], [1662422400000, 32945939.602264, 20362.950506192556], [1662508800000, 32945939.602264, 21057.653032119033], [1662595200000, 32945939.602264, 20213.680938813246], [1662681600000, 32945939.602264, 20138.939795509723], [1662768000000, 32945939.602264, 19187.223652533175], [1662854400000, 32945939.602264, 18513.957461268874], [1662940800000, 32945939.602264, 18705.283004373978], [1663027200000, 32945939.602264, 19264.78045326255], [1663113600000, 32945939.602264, 20941.92119086614], [1663200000000, 32945939.602264, 20145.88487015838], [1663286400000, 32945939.602264, 22381.75864297953], [1663372800000, 32945939.602264, 23003.47435786566], [1663459200000, 32945939.602264, 22393.862851010363], [1663545600000, 32945939.602264, 24662.856348510766], [1663632000000, 32945939.602264, 23875.241160016292], [1663718400000, 32945939.602264, 24880.059171716155], [1663804800000, 32945939.602264, 26298.37849296198], [1663891200000, 32945939.602264, 24756.626108508855], [1663977600000, 32945939.602264, 24779.60315518901], [1664064000000, 32945939.602264, 24995.035219995356], [1664150400000, 32945939.602264, 25459.06317371875], [1664236800000, 32945939.602264, 24676.366066217317], [1664323200000, 32945939.602264, 24749.97950881157], [1664409600000, 32945939.602264, 24586.098999675545], [1664496000000, 32945939.602264, 24664.953502582244], [1664582400000, 32945939.602264, 24787.298616792734], [1664668800000, 32945939.602264, 25125.342094754324], [1664755200000, 32945939.602264, 25781.285639897105], [1664841600000, 32945939.602264, 24892.96530639905], [1664928000000, 32945939.602264, 24167.430314091405], [1665014400000, 32945939.602264, 24357.731657317698], [1665100800000, 32945939.602264, 24378.62392990959], [1665187200000, 32945939.602264, 24866.835573122615], [1665273600000, 32945939.602264, 25037.613946298643], [1665360000000, 32945939.602264, 24916.20145754457], [1665446400000, 32945939.602264, 25518.09124970168], [1665532800000, 32945939.602264, 25741.36205073323], [1665619200000, 32945939.602264, 25455.208603272582], [1665705600000, 32945939.602264, 25575.888804721453], [1665792000000, 32945939.602264, 25389.363995596308], [1665878400000, 32945939.602264, 25825.899746525138], [1665964800000, 32945939.602264, 25208.39593370145], [1666051200000, 32945939.602264, 24707.461841740293], [1666137600000, 32945939.602264, 25114.93420595868], [1666224000000, 32945939.602264, 25645.750261758494], [1666310400000, 32945939.602264, 25698.005979064244], [1666396800000, 32945939.602264, 25346.89283742132], [1666483200000, 32945939.602264, 25077.445295762438], [1666569600000, 32945939.602264, 24145.296151307943], [1666656000000, 32945939.602264, 24525.49219783573], [1666742400000, 32945939.602264, 22534.088125107413], [1666828800000, 32945939.602264, 21001.42808524264], [1666915200000, 32945939.602264, 21748.453938616676], [1667001600000, 32945939.602264, 21186.701390892893], [1667088000000, 32945939.602264, 20344.163114805262], [1667174400000, 32945939.602264, 20707.01918760958], [1667260800000, 32945939.602264, 20944.92604034468], [1667347200000, 32945939.602264, 20846.863416432705], [1667433600000, 32945939.602264, 21665.86111071769], [1667520000000, 32945939.602264, 21517.646018181607], [1667606400000, 32945939.602264, 20037.758615596915], [1667692800000, 32945939.602264, 20251.9113428095], [1667779200000, 32945939.602264, 20945.348653394707], [1667865600000, 32945939.602264, 20984.82679857685], [1667952000000, 32945939.602264, 24691.77662838938], [1668038400000, 32945939.602264, 30082.561734607843], [1668124800000, 32945939.602264, 25312.77429289503], [1668211200000, 32945939.602264, 25462.280214852988], [1668297600000, 32945939.602264, 26239.17810707374], [1668384000000, 32945939.602264, 26938.484079121285], [1668470400000, 32945939.602264, 26526.58351227798], [1668556800000, 32945939.602264, 26299.80249268666], [1668643200000, 32945939.602264, 27055.829084983845], [1668729600000, 32945939.602264, 27414.06063843845], [1668816000000, 32945939.602264, 27149.600150447983], [1668902400000, 32945939.602264, 27029.379806885878], [1668988800000, 32945939.602264, 28792.526837296802], [1669075200000, 32945939.602264, 29673.321950229776], [1669161600000, 32945939.602264, 29022.763925252904], [1669248000000, 32945939.602264, 27815.114651764055], [1669334400000, 32945939.602264, 27359.015217101747], [1669420800000, 32945939.602264, 27478.407332534967], [1669507200000, 32945939.602264, 27326.10797540736], [1669593600000, 32945939.602264, 27542.25357292919], [1669680000000, 32945939.602264, 28156.137409819003], [1669766400000, 32945939.602264, 27072.851992943484], [1669852800000, 32945939.602264, 25363.696600877458], [1669939200000, 32945939.602264, 25806.770760997766], [1670025600000, 32945939.602264, 25461.563379757477], [1670112000000, 32945939.602264, 26504.30981860271], [1670198400000, 32945939.602264, 25690.515471837254], [1670284800000, 32945939.602264, 26152.60289743921], [1670371200000, 32945939.602264, 25902.20983740381], [1670457600000, 32945939.602264, 26706.607202099374], [1670544000000, 32945939.602264, 25714.694094078397], [1670630400000, 32945939.602264, 26054.986028562304], [1670716800000, 32945939.602264, 26048.498350423353], [1670803200000, 32945939.602264, 26058.270133601996], [1670889600000, 32945939.602264, 25833.217328877232], [1670976000000, 32945939.602264, 24970.149156418167], [1671062400000, 32945939.602264, 25180.323881293], [1671148800000, 32945939.602264, 26070.055649099202], [1671235200000, 32945939.602264, 28256.158280896198], [1671321600000, 32945939.602264, 27698.988803401215], [1671408000000, 32945939.602264, 27760.829569104906], [1671494400000, 32945939.602264, 28231.56253493749], [1671580800000, 32945939.602264, 27051.679203055402], [1671667200000, 32945939.602264, 27153.02698783694], [1671753600000, 32945939.602264, 27052.486452557085], [1671840000000, 32945939.602264, 26989.344235293873], [1671926400000, 32945939.602264, 26974.808632200733], [1672012800000, 32945939.602264, 27020.674663965558], [1672099200000, 32945939.602264, 26867.154214452807], [1672185600000, 32945939.602264, 27187.16600527018], [1672272000000, 32945939.602264, 27715.273134466912], [1672358400000, 32945939.602264, 27419.690093610774], [1672444800000, 32945939.602264, 27475.315811167166], [1672531200000, 32945939.602264, 27532.65911193931], [1672617600000, 32945939.602264, 27439.875643730324], [1672704000000, 32945939.602264, 27129.867256681853], [1672790400000, 32945939.602264, 27121.335333989475], [1672876800000, 32945939.602264, 26221.72857990164], [1672963200000, 32945939.602264, 26340.05730638193], [1673049600000, 32945939.602264, 25941.100332885417], [1673136000000, 32945939.602264, 26047.578523541764], [1673222400000, 32945939.602264, 25647.33802019737], [1673308800000, 32945939.602264, 24927.38414287149], [1673395200000, 32945939.602264, 24659.81932294645], [1673481600000, 32945939.602264, 23706.00905232237], [1673568000000, 32945939.602264, 23248.273258236106], [1673654400000, 32945939.602264, 22668.544801312433], [1673740800000, 32945939.602264, 21267.636418355552], [1673827200000, 32945939.602264, 21237.297056487554], [1673913600000, 32945939.602264, 20881.916054618738], [1674000000000, 32945939.602264, 20990.947679900033], [1674086400000, 32945939.602264, 21724.19020278382], [1674172800000, 32945939.602264, 21248.468723156293], [1674259200000, 32945939.602264, 19831.004103219446], [1674345600000, 32945939.602264, 20263.08563435852], [1674432000000, 32945939.602264, 20201.761990082134], [1674518400000, 32945939.602264, 20175.57366060899], [1674604800000, 32945939.602264, 21159.072008777377], [1674691200000, 32945939.602264, 20404.041072135406], [1674777600000, 32945939.602264, 20554.6384934833], [1674864000000, 32945939.602264, 20610.91894944765], [1674950400000, 32945939.602264, 20943.808607069135], [1675036800000, 32945939.602264, 20009.486576806776], [1675123200000, 32945939.602264, 21002.765196292432], [1675209600000, 32945939.602264, 20765.910972865087], [1675296000000, 32945939.602264, 20054.049883832304], [1675382400000, 32945939.602264, 19983.226529967877], [1675468800000, 32945939.602264, 19782.26747103327], [1675555200000, 32945939.602264, 19760.390432590066], [1675641600000, 32945939.602264, 20195.227718028655], [1675728000000, 32945939.602264, 20372.914394504744], [1675814400000, 32945939.602264, 19694.81884718884], [1675900800000, 32945939.602264, 19950.207367935735], [1675987200000, 32945939.602264, 21305.150939890576], [1676073600000, 32945939.602264, 21738.832001344213], [1676160000000, 32945939.602264, 21366.150831537703], [1676246400000, 32945939.602264, 21741.69251091087], [1676332800000, 32945939.602264, 21863.153093785557], [1676419200000, 32945939.602264, 21160.380402958348], [1676505600000, 32945939.602264, 19670.882857577497], [1676592000000, 32945939.602264, 20014.014309507646], [1676678400000, 32945939.602264, 19413.25401644639], [1676764800000, 32945939.602264, 19465.625098316472], [1676851200000, 32945939.602264, 19606.258924034246], [1676937600000, 32945939.602264, 19377.69977165943], [1677024000000, 32945939.602264, 19887.897038765142], [1677110400000, 32945939.602264, 20050.19052016722], [1677196800000, 32945939.602264, 19944.87360765465], [1677283200000, 32945939.602264, 20487.4498017576], [1677369600000, 32945939.602264, 20669.342705420233], [1677456000000, 32945939.602264, 20081.852257459163], [1677542400000, 32945939.602264, 20163.042125493626], [1677628800000, 32945939.602264, 20506.205832742886], [1677715200000, 32945939.602264, 19800.125733873785], [1677801600000, 32945939.602264, 19995.53687346756], [1677888000000, 32945939.602264, 20975.747379316505], [1677974400000, 32945939.602264, 21004.802040935483], [1678060800000, 32945939.602264, 21075.613331471355], [1678147200000, 32945939.602264, 21020.152819907173], [1678233600000, 32945939.602264, 21067.695282446934], [1678320000000, 32945939.602264, 21459.514474670363], [1678406400000, 32945939.602264, 22876.461174841294], [1678492800000, 32945939.602264, 23045.513828084557], [1678579200000, 32945939.602264, 22345.270689930083], [1678665600000, 32945939.602264, 20744.24250173221], [1678752000000, 32945939.602264, 19623.344334493213], [1678838400000, 32945939.602264, 19285.794237449583], [1678924800000, 32945939.602264, 19870.05219625572], [1679011200000, 32945939.602264, 19613.101063909467], [1679097600000, 32945939.602264, 18371.69554254048], [1679184000000, 32945939.602264, 18619.570490580725], [1679270400000, 32945939.602264, 18289.405733975043], [1679356800000, 32945939.602264, 18886.239726851654], [1679443200000, 32945939.602264, 18187.99552968737], [1679529600000, 32945939.602264, 18851.67372700664], [1679616000000, 32945939.602264, 18052.998387516105], [1679702400000, 32945939.602264, 18813.14211973046], [1679788800000, 32945939.602264, 18783.50384805809], [1679875200000, 32945939.602264, 18541.58290975263], [1679961600000, 32945939.602264, 19163.852883697404], [1680048000000, 32945939.602264, 18550.18585843743], [1680134400000, 32945939.602264, 18348.795129016973], [1680220800000, 32945939.602264, 18375.694110044853], [1680307200000, 32945939.602264, 18062.268781026258], [1680393600000, 32945939.602264, 18072.371222117403], [1680480000000, 32945939.602264, 18326.340179326653], [1680566400000, 32945939.602264, 18197.488907873987], [1680652800000, 32945939.602264, 17605.594698274243], [1680739200000, 32945939.602264, 17237.10181532278], [1680825600000, 32945939.602264, 17597.007868960878], [1680912000000, 32945939.602264, 17649.696750357096], [1680998400000, 32945939.602264, 17798.507689261984], [1681084800000, 32945939.602264, 17713.438466867283], [1681171200000, 32945939.602264, 17250.248209578614], [1681257600000, 32945939.602264, 17404.650202709552], [1681344000000, 32945939.602264, 17157.350509327647], [1681430400000, 32945939.602264, 16368.331842076781], [1681516800000, 32945939.602264, 15666.563312766903], [1681603200000, 32945939.602264, 15739.761866559043], [1681689600000, 32945939.602264, 15550.815836830423], [1681776000000, 32945939.602264, 15858.18244329279], [1681862400000, 32945939.602264, 15664.085707208846], [1681948800000, 32945939.602264, 17013.787745973168], [1682035200000, 32945939.602264, 16952.42159447125], [1682121600000, 32945939.602264, 17807.17469404626], [1682208000000, 32945939.602264, 17547.384502202047], [1682294400000, 32945939.602264, 17678.282697539995], [1682380800000, 32945939.602264, 17879.837753577296], [1682467200000, 32945939.602264, 17612.825896152746], [1682553600000, 32945939.602264, 17640.890939470173], [1682640000000, 32945939.602264, 17245.058858507455], [1682726400000, 32945939.602264, 17390.96874744794], [1682812800000, 32945939.602264, 17291.970685975513], [1682899200000, 32945939.602264, 17474.31872640132], [1682985600000, 32945939.602264, 17976.46959132051], [1683072000000, 32945939.602264, 17610.346603362756], [1683158400000, 32945939.602264, 17306.010078791278], [1683244800000, 32945939.602264, 17548.694274343452], [1683331200000, 32945939.602264, 16525.74505097688], [1683417600000, 32945939.602264, 17336.221771839275], [1683504000000, 32945939.602264, 17383.60886464212], [1683590400000, 32945939.602264, 17815.466485649544], [1683676800000, 32945939.602264, 17846.58326599343], [1683763200000, 32945939.602264, 17877.560001228394], [1683849600000, 32945939.602264, 18322.92622341167], [1683936000000, 32945939.602264, 18215.30971449412], [1684022400000, 32945939.602264, 18331.821341868428], [1684108800000, 32945939.602264, 18313.385788608677], [1684195200000, 32945939.602264, 18101.719438250395], [1684281600000, 32945939.602264, 18065.804521340462], [1684368000000, 32945939.602264, 18091.72077607644], [1684454400000, 32945939.602264, 18279.01960006619], [1684540800000, 32945939.602264, 18180.764421001983], [1684627200000, 32945939.602264, 18112.419734296087], [1684713600000, 32945939.602264, 18253.315436415305], [1684800000000, 32945939.602264, 18118.078018243195], [1684886400000, 32945939.602264, 17768.34315561842], [1684972800000, 32945939.602264, 18295.818717296857], [1685059200000, 32945939.602264, 18244.453708499823], [1685145600000, 32945939.602264, 18013.516965884053], [1685232000000, 32945939.602264, 18000.229403395075], [1685318400000, 32945939.602264, 17214.78726812407], [1685404800000, 32945939.602264, 17397.524036777348], [1685491200000, 32945939.602264, 17330.132812578733], [1685577600000, 32945939.602264, 17574.027573979394], [1685664000000, 32945939.602264, 17696.45503748559], [1685750400000, 32945939.602264, 17274.395317606257], [1685836800000, 32945939.602264, 17412.567837879535], [1685923200000, 32945939.602264, 17402.44959688358], [1686009600000, 32945939.602264, 18165.227350261346], [1686096000000, 32945939.602264, 17494.26222156832], [1686182400000, 32945939.602264, 17980.44684611424], [1686268800000, 32945939.602264, 17846.914497846607], [1686355200000, 32945939.602264, 17913.11226110172], [1686441600000, 32945939.602264, 18776.11116920389], [1686528000000, 32945939.602264, 18807.7165029315], [1686614400000, 32945939.602264, 18906.24023492934], [1686700800000, 32945939.602264, 18969.44954708827], [1686787200000, 32945939.602264, 19959.050884927627], [1686873600000, 32945939.602264, 19787.61895965366], [1686960000000, 32945939.602264, 19195.04526492366], [1687046400000, 32945939.602264, 19083.907842200824], [1687132800000, 32945939.602264, 19162.713837391806], [1687219200000, 32945939.602264, 18991.278865983164], [1687305600000, 32945939.602264, 18403.59486491107], [1687392000000, 32945939.602264, 17405.01191455273], [1687478400000, 32945939.602264, 17578.87486335372], [1687564800000, 32945939.602264, 17419.3177143947], [1687651200000, 32945939.602264, 17570.605885253553], [1687737600000, 32945939.602264, 17347.753590401484], [1687824000000, 32945939.602264, 17714.75252118005], [1687910400000, 32945939.602264, 17431.59506282097], [1687996800000, 32945939.602264, 18018.425110586475], [1688083200000, 32945939.602264, 17775.512751503233], [1688169600000, 32945939.602264, 17034.726407612063], [1688256000000, 32945939.602264, 17118.622255780992], [1688342400000, 32945939.602264, 17035.482441704215], [1688428800000, 32945939.602264, 16862.656280189127], [1688515200000, 32945939.602264, 17008.741540722163], [1688601600000, 32945939.602264, 17244.621244054415], [1688688000000, 32945939.602264, 17756.069709391264], [1688774400000, 32945939.602264, 17624.584970856038], [1688860800000, 32945939.602264, 17666.627957114553], [1688947200000, 32945939.602264, 17669.36733935177], [1689033600000, 32945939.602264, 17522.176034668104], [1689120000000, 32945939.602264, 17540.915945354158], [1689206400000, 32945939.602264, 17585.17200570065], [1689292800000, 32945939.602264, 16446.214966443833], [1689379200000, 32945939.602264, 17018.056089168902], [1689465600000, 32945939.602264, 17058.155063144386], [1689552000000, 32945939.602264, 17132.25325825316], [1689638400000, 32945939.602264, 17230.033023715445], [1689724800000, 32945939.602264, 17365.567684847938], [1689811200000, 32945939.602264, 17438.875958183162], [1689897600000, 32945939.602264, 17422.362180277534], [1689984000000, 32945939.602264, 17418.144485231926], [1690070400000, 32945939.602264, 17728.96793420736], [1690156800000, 32945939.602264, 17451.779181219354], [1690243200000, 32945939.602264, 17804.46659245001], [1690329600000, 32945939.602264, 17735.788131234276], [1690416000000, 32945939.602264, 17603.71724214782], [1690502400000, 32945939.602264, 17724.52490174353], [1690588800000, 32945939.602264, 17574.035916686866], [1690675200000, 32945939.602264, 17515.882277576457], [1690761600000, 32945939.602264, 17695.081395844223], [1690848000000, 32945939.602264, 17738.847715501943], [1690934400000, 32945939.602264, 17620.55129842522], [1691020800000, 32945939.602264, 17924.768970428395], [1691107200000, 32945939.602264, 17947.331384604757], [1691193600000, 32945939.602264, 18018.39695280847], [1691280000000, 32945939.602264, 17953.49999072201], [1691366400000, 32945939.602264, 18035.702268223984], [1691452800000, 32945939.602264, 18033.46419693538], [1691539200000, 32945939.602264, 17742.975197803607], [1691625600000, 32945939.602264, 17752.090205074488], [1691712000000, 32945939.602264, 17800.17786347639], [1691798400000, 32945939.602264, 17832.310465773746], [1691884800000, 32945939.602264, 17823.016626242472], [1691971200000, 32945939.602264, 17910.144159563188], [1692057600000, 32945939.602264, 17871.277617515527], [1692144000000, 32945939.602264, 18033.665145017403], [1692230400000, 32945939.602264, 18207.603907821926], [1692316800000, 32945939.602264, 19659.098566364046], [1692403200000, 32945939.602264, 19838.83545785234], [1692489600000, 32945939.602264, 19737.167085503293], [1692576000000, 32945939.602264, 19581.983442331173], [1692662400000, 32945939.602264, 19765.502628597813], [1692748800000, 32945939.602264, 20148.064462174032], [1692835200000, 32945939.602264, 19620.90931340299], [1692921600000, 32945939.602264, 19866.10376158813], [1693008000000, 32945939.602264, 19925.822779707552], [1693094400000, 32945939.602264, 20016.914468745676], [1693180800000, 32945939.602264, 19883.711777689274], [1693267200000, 32945939.602264, 19928.604026533136], [1693353600000, 32945939.602264, 19041.80158932584], [1693440000000, 32945939.602264, 19321.90665209742], [1693526400000, 32945939.602264, 20025.71697607624], [1693612800000, 32945939.602264, 20204.72254774147], [1693699200000, 32945939.602264, 20136.10852474115], [1693785600000, 32945939.602264, 20145.45572786868], [1693872000000, 32945939.602264, 20204.45421125636], [1693958400000, 32945939.602264, 20174.14948863212], [1694044800000, 32945939.602264, 20176.306478853305], [1694131200000, 32945939.602264, 20012.049982664972], [1694217600000, 32945939.602264, 20133.74514060813], [1694304000000, 32945939.602264, 20157.252478720824], [1694390400000, 32945939.602264, 20368.60655633067], [1694476800000, 32945939.602264, 21256.906513679623], [1694563200000, 32945939.602264, 20656.09172653181], [1694649600000, 32945939.602264, 20492.123904944936], [1694736000000, 32945939.602264, 20256.519593228506], [1694822400000, 32945939.602264, 20065.315893971107], [1694908800000, 32945939.602264, 20157.573891902564], [1694995200000, 32945939.602264, 20305.929463063385], [1695081600000, 32945939.602264, 20130.29629293137], [1695168000000, 32945939.602264, 20043.786157073217], [1695254400000, 32945939.602264, 20317.773681218696], [1695340800000, 32945939.602264, 20801.51232974944], [1695427200000, 32945939.602264, 20675.592529208116], [1695513600000, 32945939.602264, 20679.358346775243], [1695600000000, 32945939.602264, 20845.556777269634], [1695686400000, 32945939.602264, 20740.659286567567], [1695772800000, 32945939.602264, 20688.368377127095], [1695859200000, 32945939.602264, 20624.51039116754], [1695945600000, 32945939.602264, 19940.692081976395], [1696032000000, 32945939.602264, 19751.89440057694], [1696118400000, 32945939.602264, 19716.313698912996], [1696204800000, 32945939.602264, 19001.959224553768], [1696291200000, 32945939.602264, 19784.066540228854], [1696377600000, 32945939.602264, 19891.02332828631], [1696464000000, 32945939.602264, 19989.12272758942], [1696550400000, 32945939.602264, 20425.321755141944], [1696636800000, 32945939.602264, 20010.976450938826], [1696723200000, 32945939.602264, 20149.400684191733], [1696809600000, 32945939.602264, 20160.018990370543], [1696896000000, 32945939.602264, 20849.514798983608], [1696982400000, 32945939.602264, 21018.703430492347], [1697068800000, 32945939.602264, 21052.84585729062], [1697155200000, 32945939.602264, 21437.83517506264], [1697241600000, 32945939.602264, 21242.194256947383], [1697328000000, 32945939.602264, 21180.88534683307], [1697414400000, 32945939.602264, 21149.54966556226], [1697500800000, 32945939.602264, 20575.366780264612], [1697587200000, 32945939.602264, 21050.90362678836], [1697673600000, 32945939.602264, 21064.2200123946], [1697760000000, 32945939.602264, 21006.42145790917], [1697846400000, 32945939.602264, 20541.01597045444], [1697932800000, 32945939.602264, 20220.972198686803], [1698019200000, 32945939.602264, 19792.455092197084], [1698105600000, 32945939.602264, 18666.99180250558], [1698192000000, 32945939.602264, 18459.45227524164], [1698278400000, 32945939.602264, 18451.370498926604], [1698364800000, 32945939.602264, 18261.078449742734], [1698451200000, 32945939.602264, 18503.025425321965], [1698537600000, 32945939.602264, 18546.94934382953], [1698624000000, 32945939.602264, 18321.973804013498], [1698710400000, 32945939.602264, 18205.80464724451], [1698796800000, 32945939.602264, 18134.017227825916], [1698883200000, 32945939.602264, 17842.543544598495], [1698969600000, 32945939.602264, 18294.079767313557], [1699056000000, 32945939.602264, 17962.285228111596], [1699142400000, 32945939.602264, 17756.264914784995], [1699228800000, 32945939.602264, 17377.118057259955], [1699315200000, 32945939.602264, 17353.501882828758], [1699401600000, 32945939.602264, 17456.510430957063], [1699488000000, 32945939.602264, 17417.966054969067], [1699574400000, 32945939.602264, 15477.68134137433], [1699660800000, 32945939.602264, 15848.129815920967], [1699747200000, 32945939.602264, 16047.747921942584], [1699833600000, 32945939.602264, 16101.924460951994], [1699920000000, 32945939.602264, 15989.038711108247], [1700006400000, 32945939.602264, 16635.03302868137], [1700092800000, 32945939.602264, 15980.48689346121], [1700179200000, 32945939.602264, 16789.93147413819], [1700265600000, 32945939.602264, 16839.072865618276], [1700352000000, 32945939.602264, 16786.623102258396], [1700438400000, 32945939.602264, 16381.83176485337], [1700524800000, 32945939.602264, 16290.61149432847], [1700611200000, 32945939.602264, 16978.550189253634], [1700697600000, 32945939.602264, 15947.179791004517], [1700784000000, 32945939.602264, 15975.573887799319], [1700870400000, 32945939.602264, 15832.910481598048], [1700956800000, 32945939.602264, 15798.17734269381], [1701043200000, 32945939.602264, 15961.606085824309], [1701129600000, 32945939.602264, 16229.522853782719], [1701216000000, 32945939.602264, 16082.6812695914], [1701302400000, 32945939.602264, 16262.07245003213], [1701388800000, 32945939.602264, 16057.429866863962], [1701475200000, 32945939.602264, 15796.013013701668], [1701561600000, 32945939.602264, 15215.430584445987], [1701648000000, 32945939.602264, 15038.973314124156], [1701734400000, 32945939.602264, 14688.588714247699], [1701820800000, 32945939.602264, 14361.191303309859], [1701907200000, 32945939.602264, 14760.55738825158], [1701993600000, 32945939.602264, 13993.426131118129], [1702080000000, 32945939.602264, 13960.8001959887], [1702166400000, 32945939.602264, 14073.011351641033], [1702252800000, 32945939.602264, 14007.03941684871], [1702339200000, 32945939.602264, 14824.841484231722], [1702425600000, 32945939.602264, 14973.155826311831], [1702512000000, 32945939.602264, 14572.160097025413], [1702598400000, 32945939.602264, 14216.36941439894], [1702684800000, 32945939.602264, 14840.836771830134], [1702771200000, 32945939.602264, 14787.647845441717], [1702857600000, 32945939.602264, 14978.558147174737], [1702944000000, 32945939.602264, 14861.071058521082], [1703030400000, 32945939.602264, 15134.758866775726], [1703116800000, 32945939.602264, 14986.180327128144], [1703203200000, 32945939.602264, 14733.088138763133], [1703289600000, 32945939.602264, 14157.819680714658], [1703376000000, 32945939.602264, 14256.41353911541], [1703462400000, 33266190.73852, 14687.636127125073], [1703548800000, 33724745.429756, 14832.979281727223], [1703635200000, 33753821.366875, 15130.29795332054], [1703721600000, 33856186.421865, 14244.612910081858], [1703808000000, 33856186.421865, 14436.001206870813], [1703894400000, 33856186.421865, 14723.113967890658], [1703980800000, 33856186.421865, 14756.368848016848], [1704067200000, 33856186.421865, 14849.588780858567], [1704153600000, 33856186.421865, 14406.726692138118], [1704240000000, 33856186.421865, 14341.088972563817], [1704326400000, 34021493.152856, 15386.189399813491], [1704412800000, 34044246.162233, 14991.010290362476], [1704499200000, 34044246.162233, 15016.735409523006], [1704585600000, 34044246.162233, 15188.080178819751], [1704672000000, 34044246.162233, 15334.199137438794], [1704758400000, 34044246.162233, 14600.860053433757], [1704844800000, 34044246.162233, 14541.61060518184], [1704931200000, 34044246.162233, 13150.74616799488], [1705017600000, 34044246.162233, 13002.27548013156], [1705104000000, 34044246.162233, 13485.5311226817], [1705190400000, 34044246.162233, 13216.320218496467], [1705276800000, 34044246.162233, 13738.944771032931], [1705363200000, 34044246.162233, 13534.757576610364], [1705449600000, 34901098.317169, 13478.019852635214], [1705536000000, 34901098.317169, 13804.01889105195], [1705622400000, 36139712.508369, 14647.301929773026], [1705708800000, 36447099.217374, 14639.634783678513], [1705795200000, 37509985.937803, 15184.608520507514], [1705881600000, 39667402.547966, 16158.396815713073], [1705968000000, 39667402.547966, 17189.992181366128], [1706054400000, 39667402.547966, 17693.3162477906], [1706140800000, 39667402.547966, 17734.47728829655], [1706227200000, 39667402.547966, 17871.30245250767], [1706313600000, 40053035.050418, 17653.29090556257], [1706400000000, 41075742.388162, 18111.733400640846], [1706486400000, 41075742.388162, 18198.82640475473], [1706572800000, 41075742.388162, 17746.407999466464], [1706659200000, 41075742.388162, 17523.770415758965], [1706745600000, 41075742.388162, 17996.055520757764], [1706832000000, 41075742.388162, 17845.53884602696], [1706918400000, 41075742.388162, 17801.488673848904], [1707004800000, 43175478.653473, 18815.17367216297], [1707091200000, 45024183.854226, 19660.49025451503], [1707177600000, 45024183.854226, 19587.059335268852], [1707264000000, 45024183.854226, 18975.44091262957], [1707350400000, 45024183.854226, 18573.773604439455], [1707436800000, 45024183.854226, 18597.59129904505], [1707523200000, 45024183.854226, 18097.621487267428], [1707609600000, 45243063.715203, 18100.902256060606], [1707696000000, 45243063.715203, 18060.54950591558], [1707782400000, 45243063.715203, 17021.530092594046], [1707868800000, 45243063.715203, 17127.55837717158], [1707955200000, 45243063.715203, 16272.300199840438], [1708041600000, 45264662.094131, 16012.564812016444], [1708128000000, 45264662.094131, 16123.501581529252], [1708214400000, 47162406.798624, 16912.809572794515], [1708300800000, 50371196.136743, 17520.74954488314], [1708387200000, 50371196.136743, 17111.39080887686], [1708473600000, 50371196.136743, 16704.4324018888], [1708560000000, 50371196.136743, 16919.653491060235], [1708646400000, 50371196.136743, 16936.43831080564], [1708732800000, 50371196.136743, 17213.354277714767], [1708819200000, 50371196.136743, 16856.039591165292], [1708905600000, 50371196.136743, 16178.795490602914], [1708992000000, 50371196.136743, 15871.792546873105], [1709078400000, 50371196.136743, 15536.84631296381], [1709164800000, 50371196.136743, 14899.176881927717], [1709251200000, 50371196.136743, 15046.551212448267], [1709337600000, 50371196.136743, 14677.982607777049], [1709424000000, 50371196.136743, 14720.275793034712], [1709510400000, 50371196.136743, 14444.63383878384], [1709596800000, 50371196.136743, 13859.902248433931], [1709683200000, 50371196.136743, 14064.136677543192], [1709769600000, 50371196.136743, 13178.015536210836], [1709856000000, 50371196.136743, 13043.109118956303], [1709942400000, 50371196.136743, 12936.875004783673], [1710028800000, 50371196.136743, 12862.785073601077], [1710115200000, 50371196.136743, 12957.310515000678], [1710201600000, 50371196.136743, 12374.378644747927], [1710288000000, 51174480.355773, 12862.156826737164], [1710374400000, 51174480.355773, 12768.363862777684], [1710460800000, 51174480.355773, 13192.56875514253], [1710547200000, 51174480.355773, 13688.941237044226], [1710633600000, 51174480.355773, 14562.106059282683], [1710720000000, 51174480.355773, 14046.264760431228], [1710806400000, 51174480.355773, 14513.903586169532], [1710892800000, 51174480.355773, 16136.782963635902], [1710979200000, 51174480.355773, 14556.034002357123], [1711065600000, 51174480.355773, 14648.776110637658], [1711152000000, 51174480.355773, 15400.588248268443], [1711238400000, 51174480.355773, 15260.606914579119], [1711324800000, 51174480.355773, 14814.902104314673], [1711411200000, 51174480.355773, 14260.714628749822], [1711497600000, 51174480.355773, 14248.583851282265], [1711584000000, 51174480.355773, 14599.513827545701], [1711670400000, 51174480.355773, 14373.798158067044], [1711756800000, 51174480.355773, 14554.34650164143], [1711843200000, 51174480.355773, 14589.347538224178], [1711929600000, 51174480.355773, 14040.533166732965], [1712016000000, 51174480.355773, 14586.90618181025], [1712102400000, 51174480.355773, 15626.266923834883], [1712188800000, 51174480.355773, 15429.415791341018], [1712275200000, 51174480.355773, 15358.07342089734], [1712361600000, 51174480.355773, 15412.692864836465], [1712448000000, 51174480.355773, 15217.642522688395], [1712534400000, 51174480.355773, 14818.42387870944], [1712620800000, 51174480.355773, 13848.759157105378], [1712707200000, 51174480.355773, 14606.03307369969], [1712793600000, 51174480.355773, 14457.035521752126], [1712880000000, 51174480.355773, 14585.530971702745], [1712966400000, 51174480.355773, 15767.823450996932], [1713052800000, 51174480.355773, 16933.945198116187], [1713139200000, 51174480.355773, 16206.33481717808], [1713225600000, 51174480.355773, 16501.558503668828], [1713312000000, 51174480.355773, 16595.122917271718], [1713398400000, 51174480.355773, 17157.584116598293], [1713484800000, 51174480.355773, 16696.886293724543], [1713571200000, 51174480.355773, 16692.68729820279], [1713657600000, 51174480.355773, 16234.572121580013], [1713744000000, 51174480.355773, 16260.642002677925], [1713830400000, 51174480.355773, 15993.176670407438], [1713916800000, 51174480.355773, 15897.794567308343], [1714003200000, 51174480.355773, 16303.761400062856], [1714089600000, 51174480.355773, 16206.665595328306], [1714176000000, 51174480.355773, 16342.264246567775], [1714262400000, 51174480.355773, 15701.294916154722], [1714348800000, 51174480.355773, 15700.084954337806], [1714435200000, 51174480.355773, 15923.905626180267], [1714521600000, 51174480.355773, 16953.334060677473], [1714608000000, 51174480.355773, 17195.204710710354], [1714694400000, 51174480.355773, 17123.522607577903], [1714780800000, 51174480.355773, 16496.448926173452], [1714867200000, 51174480.355773, 16428.281612328698], [1714953600000, 51174480.355773, 16315.400892600754], [1715040000000, 51174480.355773, 16698.630807067715], [1715126400000, 51174480.355773, 16972.394256334475], [1715212800000, 51174480.355773, 17197.30369733464], [1715299200000, 51174480.355773, 16842.88167737199], [1715385600000, 51174480.355773, 17581.596478582876], [1715472000000, 51174480.355773, 17591.881471885736], [1715558400000, 51174480.355773, 17457.883578627832], [1715644800000, 51174480.355773, 17357.26363728628], [1715731200000, 51174480.355773, 17757.842853785376], [1715817600000, 51174480.355773, 16857.227834033965], [1715904000000, 51174480.355773, 17385.085915236792], [1715990400000, 51174480.355773, 16529.241769127108], [1716076800000, 51174480.355773, 16399.189422345957], [1716163200000, 51174480.355773, 16662.02373617531], [1716249600000, 51174480.355773, 13995.9028145117], [1716336000000, 51174480.355773, 13493.649649415314], [1716422400000, 51174480.355773, 13676.076660529461], [1716508800000, 51174480.355773, 13587.114031682151], [1716595200000, 51174480.355773, 13730.500240308262], [1716681600000, 51174480.355773, 13646.24731190908], [1716768000000, 51174480.355773, 13377.976953125333], [1716854400000, 51174480.355773, 13143.93181162033], [1716940800000, 51174480.355773, 13324.297337234086], [1717027200000, 51174480.355773, 13591.067273903836], [1717113600000, 51174480.355773, 13651.48211822891], [1717200000000, 51174480.355773, 13606.364842921434], [1717286400000, 51174480.355773, 13419.462059644706], [1717372800000, 51174480.355773, 13535.6727945414], [1717459200000, 51174480.355773, 13586.24988962531], [1717545600000, 51174480.355773, 13414.257436667316], [1717632000000, 51174480.355773, 13219.683581433605], [1717718400000, 51174480.355773, 13422.103873102213], [1717804800000, 51174480.355773, 13908.464718541883], [1717891200000, 51174480.355773, 13894.685774308215], [1717977600000, 51174480.355773, 13808.921436633877], [1718064000000, 51174480.355773, 13956.063669984194], [1718150400000, 51174480.355773, 14627.315105257248], [1718236800000, 51174480.355773, 14377.085171879218], [1718323200000, 51174480.355773, 14767.620536925564], [1718409600000, 51174480.355773, 14710.489405945109], [1718496000000, 51174480.355773, 14354.196653344768], [1718582400000, 51174480.355773, 14142.423098445186], [1718668800000, 51174480.355773, 14578.134265911205], [1718755200000, 51174480.355773, 14703.318998998673], [1718841600000, 51174480.355773, 14391.16196971062], [1718928000000, 51174480.355773, 14574.289144945784], [1719014400000, 51174480.355773, 14551.098159624433], [1719100800000, 51174480.355773, 14643.04149305564], [1719187200000, 51174480.355773, 14972.942600166289], [1719273600000, 51174480.355773, 15243.653927117259], [1719360000000, 51174480.355773, 15072.131978785537], [1719446400000, 51174480.355773, 15203.601181063555], [1719532800000, 51174480.355773, 14863.728068891462], [1719619200000, 51174480.355773, 15164.583226696106], [1719705600000, 51174480.355773, 15179.548199623388], [1719792000000, 51174482.23194561, 14896.576489083267], [1719878400000, 51174482.2262032, 14884.91770972563], [1719964800000, 51174482.22766736, 14972.499429811138], [1720051200000, 51174482.23518321, 15527.140847984323], [1720137600000, 51193265.79193667, 16680.528459787754], [1720224000000, 51193265.79193667, 17153.631664985434], [1720310400000, 51193265.79193667, 16695.738627700277], [1720396800000, 51210334.276655346, 17486.277658587627], [1720483200000, 51244624.57913958, 16990.453700381822], [1720569600000, 51287672.370590866, 16738.29191032952], [1720656000000, 51330585.61531944, 16559.801572734592], [1720742400000, 51357771.72052282, 16555.860052055854], [1720828800000, 51357771.72052282, 16392.622351087713], [1720915200000, 51357771.72052282, 16183.300204252768], [1721001600000, 51400457.449913, 15802.619808640196], [1721088000000, 51605876.40130925, 14792.977799818163], [1721174400000, 51607016.70084088, 14972.591222683914], [1721260800000, 51666685.67570646, 15243.422529043337], [1721347200000, 51692002.41900666, 15076.919392228045], [1721433600000, 51692002.41900666, 14747.138557504157], [1721520000000, 51692002.41900666, 14673.550386659897], [1721606400000, 51743070.86784699, 14645.156416770847], [1721692800000, 51742292.90921921, 15027.938018497116], [1721779200000, 51741129.95468067, 14855.403689081373], [1721865600000, 51741129.95468067, 15508.163347856735], [1721952000000, 51777653.87097229, 16314.27657722008], [1722038400000, 51777653.87097229, 15794.60065633881], [1722124800000, 51777653.87097229, 15909.011298384097], [1722211200000, 51860967.48840846, 15845.811881948164], [1722297600000, 51927872.32413736, 15655.344401206808], [1722384000000, 52000049.004717916, 15868.275292145925], [1722470400000, 52001082.54060948, 16084.0851236168], [1722556800000, 52091105.38377142, 16256.896901573979], [1722643200000, 52091105.38377142, 17460.895092620543], [1722729600000, 52091105.38377142, 17920.953705645537], [1722816000000, 52096059.51283988, 19421.165113604253], [1722902400000, 52095469.206960596, 21565.98677529344], [1722988800000, 52096570.65822555, 21216.179714585127], [1723075200000, 52101309.62406568, 22250.39478508216], [1723161600000, 52103251.305493675, 19405.21559614672], [1723248000000, 52103251.305493675, 20022.892262168334], [1723334400000, 52103251.305493675, 19977.966725639926], [1723420800000, 52102765.12282936, 20362.26004978278], [1723507200000, 52142663.60900905, 19122.445548528], [1723593600000, 52143632.52319755, 19287.09354229128], [1723680000000, 52143190.32190325, 19582.234576311017], [1723766400000, 52140173.748120934, 20289.106793630624], [1723852800000, 52140173.748120934, 20113.875489263286], [1723939200000, 52140173.748120934, 19953.07885706283], [1724025600000, 52148403.21825933, 19945.069102760594], [1724112000000, 52152492.793539874, 19750.3150750133], [1724198400000, 52151298.61802747, 20247.872007109287], [1724284800000, 52207677.586378366, 19848.57292690874], [1724371200000, 52206212.318191014, 19901.051278702627], [1724457600000, 52206212.318191014, 18893.010099269708], [1724544000000, 52206212.318191014, 18861.71111128312], [1724630400000, 52284996.335062414, 19046.214923234205], [1724716800000, 52350324.05026679, 19511.278753113354], [1724803200000, 52351160.057159424, 21304.53854538456], [1724889600000, 52353087.39180776, 20717.264903426912], [1724976000000, 52352416.2988335, 20719.365813644217], [1725062400000, 52352416.2988335, 20711.56354406869], [1725148800000, 52352416.2988335, 20829.616802968198], [1725235200000, 52345809.33643369, 21541.305669642985], [1725321600000, 52344670.55587199, 20649.56057052941], [1725408000000, 52380215.553693905, 21492.43037294281], [1725494400000, 52390621.870421976, 21398.706744593852], [1725580800000, 52393491.20532704, 22127.778491113324], [1725667200000, 52393491.20532704, 23560.55055463901], [1725753600000, 52393491.20532704, 23053.440311316208], [1725840000000, 52382308.21373811, 22810.590870549557], [1725926400000, 52383678.77424076, 22200.558895453214], [1726012800000, 52394996.4801869, 21927.418434446296], [1726099200000, 52389148.99345623, 22360.20301620967], [1726185600000, 52392576.76756818, 22178.627390755933], [1726272000000, 52392576.76756818, 21427.7012182109], [1726358400000, 52392576.76756818, 21666.99030626344], [1726444800000, 52441278.42063593, 22578.274375501223], [1726531200000, 52445377.353795655, 22850.67372536193], [1726617600000, 52443210.72813729, 22401.17068044957], [1726704000000, 52447666.02117909, 22205.1364085114], [1726790400000, 52516557.25120958, 21302.86235071763], [1726876800000, 52516557.25120958, 20533.35489660737], [1726963200000, 52516557.25120958, 20085.88892759384], [1727049600000, 52579085.03183939, 20357.021191307125], [1727136000000, 52584759.56615892, 19858.344166721534], [1727222400000, 52592298.73913822, 19817.40143581567], [1727308800000, 52591563.98693812, 20395.660476948644], [1727395200000, 52588153.58868146, 19988.27679986016], [1727481600000, 52588153.58868146, 19490.13916826703], [1727568000000, 52588153.58868146, 19620.84420506955], [1727654400000, 52589591.530333124, 19773.413234509764], [1727740800000, 52585889.09476028, 20246.04625413847], [1727827200000, 52586266.00647622, 21449.498230846253], [1727913600000, 52579263.34957282, 22230.074971521808], [1728000000000, 52582255.963797145, 22394.44107477474], [1728086400000, 52582255.963797145, 21755.908616086224], [1728172800000, 52582255.963797145, 21769.55077431954], [1728259200000, 52567443.520416684, 21561.434373104046], [1728345600000, 52570287.65339854, 21698.59611523536], [1728432000000, 52566709.85418414, 21530.80474310646], [1728518400000, 52555748.75381519, 22197.758759472104], [1728604800000, 52559778.378273174, 22067.42044581469], [1728691200000, 52559778.378273174, 21578.799083688205], [1728777600000, 52559778.378273174, 21213.87714451971], [1728864000000, 52553490.87659728, 21303.79324118357], [1728950400000, 52545385.36052708, 19990.602198401495], [1729036800000, 52547283.95656933, 20194.36906384503], [1729123200000, 52545385.36052708, 20119.22585208888], [1729209600000, 52553850.68104696, 20188.790673946914], [1729296000000, 52553850.68104696, 19882.988488861938], [1729382400000, 52553850.68104696, 19831.796756936947], [1729468800000, 52550905.815304704, 19158.471968007558], [1729555200000, 52545693.524952695, 19711.544419269885], [1729641600000, 52540308.80909715, 20056.88063868534], [1729728000000, 52544461.69776733, 20817.075956058587], [1729814400000, 52534499.56411491, 20713.58506676907], [1729900800000, 52534499.56411491, 21689.709392177498], [1729987200000, 52534499.56411491, 21188.617760297202], [1730073600000, 52536836.04571253, 20968.578825942383], [1730160000000, 52533730.282925434, 20482.47289627659], [1730246400000, 52535573.34949104, 19910.115091808082], [1730332800000, 52536368.10737017, 19768.244941713103], [1730419200000, 52533287.75810336, 20890.057187629915], [1730505600000, 52533287.75810336, 20897.64839931913], [1730592000000, 52533287.75810336, 21086.25541229348], [1730678400000, 52530592.26493231, 21380.149187030027], [1730764800000, 52535173.09607683, 21926.682186904934], [1730851200000, 52522790.83183403, 21682.411767083457], [1730937600000, 52930816.66366309, 19455.411896492522], [1731024000000, 52939559.880542725, 18286.72684776844], [1731110400000, 52939559.880542725, 17879.19179440167], [1731196800000, 52939559.880542725, 16913.405446477995], [1731283200000, 53041094.22031184, 16617.381553528397], [1731369600000, 53136150.50436979, 15754.3538399948], [1731456000000, 53136496.34837815, 16294.868297371808], [1731542400000, 53131968.313966155, 16645.879222521166], [1731628800000, 53134217.04217976, 17365.188412193635], [1731715200000, 53134217.04217976, 17173.791343519482], [1731801600000, 53256835.0987782, 16993.896161313296], [1731888000000, 53257962.27911162, 17316.65234597779], [1731974400000, 53252916.15987987, 16592.67136329703], [1732060800000, 53251569.28531894, 17106.68560584546], [1732147200000, 53250566.58966657, 17316.165767737097], [1732233600000, 53252208.143835865, 15820.916610737095], [1732320000000, 53252208.143835865, 16002.431974633308], [1732406400000, 53252208.143835865, 15689.93170771712], [1732492800000, 53250498.2785008, 15807.419663166445], [1732579200000, 53251706.13249286, 15583.016678034643], [1732665600000, 53256559.34123098, 16013.944644694102], [1732752000000, 53257916.23490818, 14526.78070803419], [1732838400000, 53259022.16260851, 14879.977443050326], [1732924800000, 53259022.16260851, 14801.601083643609], [1733011200000, 53259022.16260851, 14355.88200649543], [1733097600000, 53258169.51686805, 14359.918455882309], [1733184000000, 53260384.01487653, 14616.49229274998], [1733270400000, 53268215.61500858, 14691.800747137122], [1733356800000, 53278174.984886274, 13876.535891207644], [1733443200000, 53277463.8484682, 14031.947299859512], [1733529600000, 53277463.8484682, 13273.81637874761], [1733616000000, 53277463.8484682, 13316.063323735765], [1733702400000, 53273966.34186999, 13266.149920536376], [1733788800000, 53274154.93989526, 14346.795450993082], [1733875200000, 53266744.66764118, 14687.837504926822], [1733961600000, 53267525.1890889, 13914.845379824303], [1734048000000, 53260936.00114577, 13731.115107665746], [1734134400000, 53260936.00114577, 13630.68324763865], [1734220800000, 53260936.00114577, 13773.207608117902], [1734307200000, 53258931.41965003, 13444.758912626041], [1734393600000, 53260037.7697342, 13338.828602521238], [1734480000000, 53262431.01399307, 13729.531773276483], [1734566400000, 53259446.47126803, 14679.05003939323], [1734652800000, 53265291.25741468, 15508.100177097132], [1734739200000, 53265291.25741468, 15356.162852860658], [1734825600000, 53265291.257414676, 15959.17293090118], [1734912000000, 53270147.03345168, 16261.2774985224], [1734998400000, 53272901.053478956, 15601.316260771404], [1735084800000, 53272901.053478956, 15231.467887687071], [1735171200000, 53272901.053478956, 15244.737292516562], [1735257600000, 53280456.51484535, 16010.763929983883], [1735344000000, 53280456.51484535, 16006.813060715234], [1735430400000, 53280456.51484534, 15680.711484194366], [1735516800000, 53287764.74048721, 15872.06290355652], [1735603200000, 53283040.82061522, 15860.342223417707], [1735689600000, 53283040.820615225, 15969.178547071791], [1735776000000, 53286178.59282397, 15911.227151770818], [1735862400000, 53281747.44447976, 15452.31362195917], [1735948800000, 53281747.44447976, 14782.8634904911], [1736035200000, 53281747.44447976, 14556.350966202343], [1736121600000, 53286367.79060753, 14655.801137994311], [1736208000000, 53281817.92912266, 14450.69886353056], [1736294400000, 53271950.92467304, 15760.833714920012], [1736380800000, 53272437.409627594, 16021.1591544832], [1736467200000, 53273179.39205115, 16549.127956591776], [1736553600000, 53273179.39205115, 16295.59848319945], [1736640000000, 53273179.39205115, 16224.059011753434], [1736726400000, 53268002.50676063, 16319.498877406493], [1736812800000, 53266461.732345775, 16993.325062654934], [1736899200000, 53270054.65565655, 16518.86750985817], [1736985600000, 53270886.51009869, 15454.122521949756], [1737072000000, 53270262.523432955, 16096.426000118461], [1737158400000, 53270262.523432955, 15319.501701924759], [1737244800000, 53270262.523432955, 16098.114134941707], [1737331200000, 53272692.37450505, 16605.49407546826], [1737417600000, 53271649.94225914, 16325.623436376165], [1737504000000, 53274340.36702095, 16017.403253995568], [1737590400000, 53267933.441632226, 16454.433916792925], [1737676800000, 53274944.859799325, 15986.092031363863], [1737763200000, 53274944.85979933, 16086.158829442755], [1737849600000, 53274944.859799325, 16046.03501429721], [1737936000000, 53276621.65287506, 16482.69172790801], [1738022400000, 53273759.63120978, 16786.884724031894], [1738108800000, 53274456.57383761, 17316.61448682422], [1738195200000, 53276038.964023955, 17106.160127794814], [1738281600000, 53274991.38154304, 16401.139025245157], [1738368000000, 53274991.38154304, 16161.613498841249], [1738454400000, 53274991.38154304, 17047.78623069432], [1738540800000, 53271117.7623061, 18608.71277885914], [1738627200000, 53277718.46148923, 18513.261010180337], [1738713600000, 53284218.74595602, 19444.091608884813], [1738800000000, 53281465.57868531, 19093.520746450482], [1738886400000, 53283982.9984238, 19832.780124751447], [1738972800000, 53283982.9984238, 20310.64771379944], [1739059200000, 53283982.9984238, 20217.01317141859], [1739145600000, 53280526.866221786, 20239.240970565457], [1739232000000, 53280175.18191042, 20027.906355804957], [1739318400000, 53280761.42324473, 20468.720086841466], [1739404800000, 53282923.139688596, 19472.828716810265], [1739491200000, 53290495.81599043, 19916.401896459596], [1739577600000, 53290495.81599043, 19558.51500210075], [1739664000000, 53290495.81599043, 19789.836817770705], [1739750400000, 53283747.33216562, 20032.223890999805], [1739836800000, 53278349.343576685, 19431.142868636], [1739923200000, 53281042.99820105, 19959.22560785835], [1740009600000, 53286486.06577341, 19628.13099280219], [1740096000000, 53285327.84928192, 19435.897597431707], [1740182400000, 53285327.849281915, 20044.53367421333], [1740268800000, 53285327.84928192, 19275.861222676973], [1740355200000, 53286793.67683177, 18848.0077623696], [1740441600000, 53285186.16145256, 21287.648657902235], [1740528000000, 53286107.657131225, 21354.457457864544], [1740614400000, 53287077.748163395, 22910.75847591907], [1740700800000, 53284714.08050776, 23113.77430326057], [1740787200000, 53284714.080507755, 23838.85726202555], [1740873600000, 53284714.080507755, 24079.956479356424], [1740960000000, 53289948.730744004, 21169.16507353317], [1741046400000, 53293811.4145228, 24808.59463200391], [1741132800000, 53298369.50482298, 24544.52890827361], [1741219200000, 53299357.0539699, 23779.662173568366], [1741305600000, 53302570.30775137, 24202.909879558727], [1741392000000, 53302570.30775137, 24899.019065694716], [1741478400000, 53302570.30775137, 24228.446554555703], [1741564800000, 53298104.792597406, 26420.967316679944], [1741651200000, 53300925.57729288, 28364.786437520783], [1741737600000, 53299164.25060636, 27741.055005887345], [1741824000000, 53296710.71306532, 27894.469101302213], [1741910400000, 53301239.70913911, 28613.58416886301], [1741996800000, 53301239.709139116, 27896.67695316602], [1742083200000, 53301239.709139116, 27477.901313605948], [1742169600000, 53300659.88474669, 28234.80594029533], [1742256000000, 53301191.37188223, 27628.888232645346], [1742342400000, 53302715.61871167, 27578.029147747584], [1742428800000, 53302207.16362849, 25865.709407826387], [1742515200000, 53301529.80358089, 26908.660456499438], [1742601600000, 53301529.80358089, 27131.958552632495], [1742688000000, 53301529.80358089, 26926.153132361665], [1742774400000, 53299742.82208937, 26635.92719557692], [1742860800000, 53295223.59852595, 25650.58231122677], [1742947200000, 53290876.65421642, 25761.827791845088], [1743033600000, 53298225.103760004, 26518.0663236384], [1743120000000, 53298971.50101027, 26605.541057355404], [1743206400000, 53298971.50101027, 28097.677117424777], [1743292800000, 53298971.50101027, 29136.671879417478], [1743379200000, 53301892.59264052, 29524.60768914632], [1743465600000, 53301239.709139116, 29218.85274705121], [1743552000000, 53302885.186686695, 27948.722335334252], [1743638400000, 53307113.53754441, 29684.957123183576], [1743724800000, 53302134.55764197, 29314.519759776867], [1743811200000, 53302134.55764197, 29375.970956489582], [1743897600000, 53302134.55764197, 29449.737254452855], [1743984000000, 53298586.163030505, 33848.2773807029], [1744070400000, 53300053.28948596, 34256.51850695433], [1744156800000, 53422258.01473053, 36308.05911962255], [1744243200000, 53496971.387618415, 32177.98757931707], [1744329600000, 53508513.021365106, 35112.21731133353], [1744416000000, 53514651.87664011, 34126.37612874361], [1744502400000, 53515359.87664011, 32515.084032095998], [1744588800000, 53553184.929801285, 33566.76784511485], [1744675200000, 53581169.78870773, 33043.31943435587], [1744761600000, 53811425.86849135, 33890.08230361108], [1744848000000, 53815845.724889696, 34110.157164267934], [1744934400000, 53831621.82849969, 33995.846189370524], [1745020800000, 53837486.198173694, 33878.13062806048], [1745107200000, 53838139.3408617, 33335.27187590002], [1745193600000, 53862534.7840857, 33972.81162758257], [1745280000000, 53869339.949638955, 34149.708351174835], [1745366400000, 53861162.07001335, 30608.03792930439], [1745452800000, 54187374.62148688, 30205.287249964917], [1745539200000, 54188548.41086842, 30625.510214432394], [1745625600000, 53935005.68014342, 30151.532056614695], [1745712000000, 53940551.47286242, 29617.006475210896], [1745798400000, 53881997.43028787, 30039.718142407164], [1745884800000, 53857010.71510109, 29928.843243440086], [1745971200000, 53830592.21593917, 29956.276918966752], [1746057600000, 53779086.45596017, 29976.36644422152], [1746144000000, 53762119.344615914, 29236.74730981243], [1746230400000, 53689802.440635905, 29156.61886885981], [1746316800000, 53599372.45878191, 29217.39798240816], [1746403200000, 53472243.34139423, 29572.80265981547], [1746489600000, 53320996.0805094, 29297.178801282087], [1746576000000, 53267644.45425524, 29329.678800782083], [1746662400000, 53196728.25831239, 29385.312299195542], [1746748800000, 54768089.849294946, 24922.213822926766], [1746835200000, 54839528.876893945, 23421.603472539555], [1746921600000, 54854378.396628946, 21231.079977902293], [1747008000000, 54685168.63456786, 21808.908448015543], [1747094400000, 54555937.55255632, 21888.685558723362], [1747180800000, 56873128.495984085, 21247.962474524324], [1747267200000, 58843088.30914611, 22599.638787344495], [1747353600000, 58786113.13297336, 23123.23078072097], [1747440000000, 58790787.88128636, 23106.071132120604], [1747526400000, 58761502.50977336, 23741.499446309877], [1747612800000, 58759237.753497735, 23834.12197192096], [1747699200000, 58662636.05939165, 23214.434693549785], [1747785600000, 58561403.847507976, 23199.302406493352], [1747872000000, 58423958.63153338, 22831.221118201385], [1747958400000, 58421280.94066841, 21986.30013172528], [1748044800000, 58139949.88238341, 23073.113447383992], [1748131200000, 58116975.23665741, 22976.194995905407], [1748217600000, 58308720.28670802, 22896.51287706619], [1748304000000, 58394969.79776865, 22791.189909567252], [1748390400000, 58129142.93314438, 21835.8711947586], [1748476800000, 57971817.26982481, 21661.44421896133], [1748563200000, 57940989.69094908, 22004.52963037001], [1748649600000, 57929361.81737508, 22947.08146533536], [1748736000000, 57930410.56203908, 22876.03138780465], [1748822400000, 57735344.10720515, 22745.404568372775], [1748908800000, 57668720.636493094, 22097.519797826164], [1748995200000, 57651789.08635585, 22212.474909680037], [1749081600000, 57604967.04290619, 22067.96687400179], [1749168000000, 57579671.08047052, 23777.5209926126], [1749254400000, 57580558.89790752, 23204.830522101594], [1749340800000, 57622094.24414551, 22808.960459794594], [1749427200000, 57528803.53412313, 22930.950093834774], [1749513600000, 57474744.80186788, 21405.862510576862], [1749600000000, 57458221.879579656, 20458.663429497792], [1749686400000, 57347119.00920102, 20657.163191750104], [1749772800000, 57267676.68893629, 21584.71368277451], [1749859200000, 57257922.71468029, 22218.40997693416], [1749945600000, 57188182.02210229, 22567.717966621618], [1750032000000, 57193986.50665213, 22447.979742098192], [1750118400000, 57038363.83822668, 22269.04277144522], [1750204800000, 34722240.85893783, 13806.132991074452], [1750291200000, 34662115.833070576, 13747.533551662198], [1750377600000, 34615092.215109326, 13724.279522784696], [1750464000000, 34601726.26574533, 14383.253080854898], [1750550400000, 34576818.92450133, 15228.174531713707], [1750636800000, 34525257.320751965, 15500.050308175752], [1750723200000, 34497453.82276871, 14232.21209027325], [1750809600000, 34087579.125724666, 13932.978351991947], [1750896000000, 33915437.41170115, 14030.722154312352], [1750982400000, 33840682.45034608, 14012.52005926444], [1751068800000, 33839441.17671508, 13965.752438562973], [1751155200000, 33806071.93361008, 13871.246217960168], [1751241600000, 27041397.728977807, 10805.031108308658], [1751328000000, 27036371.44926003, 10865.875578438901], [1751414400000, 27027065.23006351, 11237.376406684878], [1751500800000, 28897679.46759563, 11226.464346668381], [1751587200000, 28275970.578141447, 10916.805803687215], [1751673600000, 28253491.4789825, 11259.796840764317], [1751760000000, 28239440.181099556, 11217.793657768165], [1751846400000, 28190202.800363123, 10963.156703253879], [1751932800000, 28181425.852739703, 11079.208448944533], [1752019200000, 28134024.816344775, 10755.517649749108], [1752105600000, 28115481.84513477, 10140.55005806636], [1752192000000, 27917152.332167305, 9468.428593533448], [1752278400000, 27863831.170942303, 9417.110553858534], [1752364800000, 27744045.140319303, 9427.253514997798], [1752451200000, 27624130.99599749, 9287.715249451967], [1752537600000, 27533739.601820275, 9140.802435755926], [1752624000000, 27518255.634235404, 8783.16056892002], [1752710400000, 27474520.67359514, 8157.211582760364], [1752796800000, 27453138.208033964, 7884.566961269819], [1752883200000, 27472011.624256965, 7744.44770863056], [1752969600000, 27449087.980161965, 7636.799012638087], [1753056000000, 27377260.645332046, 7283.887614544377], [1753142400000, 27312621.67801359, 7253.4744562406], [1753228800000, 27261241.96623123, 7275.60011657707], [1753315200000, 26939703.3419102, 7421.296437719431], [1753401600000, 26929499.39832761, 7261.698311308891], [1753488000000, 26925627.85350861, 7232.136773131749], [1753574400000, 28821046.26997961, 7701.155476298534], [1753660800000, 28772158.492222834, 7445.970226752514], [1753747200000, 28771124.524130385, 7598.736312342196], [1753833600000, 28788815.5395141, 7598.803756892227], [1753920000000, 28749003.659088954, 7550.790121290073], [1754006400000, 28671705.088343874, 7756.104959481323], [1754092800000, 28486216.703591876, 8178.223706080046], [1754179200000, 28484601.881236475, 8384.02444258545], [1754265600000, 28370282.27818501, 8111.419330308157], [1754352000000, 28336878.13690645, 7626.237152483727], [1754438400000, 28333935.328930162, 7843.428887913657], [1754524800000, 28284198.587395694, 7677.482638619362], [1754611200000, 28278629.490623392, 7230.054419559538], [1754697600000, 28246402.001170393, 7038.765039581922], [1754784000000, 28236522.534877393, 6619.646884784198], [1754870400000, 28263986.236476712, 6644.734325352514], [1754956800000, 28287348.691621643, 6689.175824077858], [1755043200000, 28263897.30247867, 6135.243436047952], [1755129600000, 28254419.067630816, 5931.251042792526], [1755216000000, 27889605.232659284, 6123.807670904918], [1755302400000, 27878179.67482462, 6292.286512951297], [1755388800000, 27881055.132669624, 6298.2031325489925], [1755475200000, 27832086.36404776, 6202.6642220471795], [1755561600000, 27810949.203114253, 6441.781986222998], [1755648000000, 27768130.611706175, 6815.108437817674], [1755734400000, 27758552.85820554, 6410.023486964434], [1755820800000, 27524443.40914863, 6515.5269288300915], [1755907200000, 27463360.09797163, 5686.907737124384], [1755993600000, 27597752.30806663, 5780.985000028996], [1756080000000, 27563693.04472091, 5768.744940227177], [1756166400000, 27507816.544643186, 6277.992562411261], [1756252800000, 26508807.06071667, 5759.816979759437], [1756339200000, 25600308.101136245, 5688.773863777226], [1756425600000, 25551738.546688076, 5668.640262873628], [1756512000000, 25545697.308368076, 5853.253618585723], [1756598400000, 25557143.18348808, 5843.8228487055285], [1756684800000, 24556849.996857014, 5595.177367288021], [1756771200000, 24543076.09184842, 5703.444742178392], [1756857600000, 24466650.52986743, 5655.909211467351], [1756944000000, 24446159.78746166, 5493.683125939092], [1757030400000, 24434865.61448898, 5685.0459434490285], [1757116800000, 24425579.127653982, 5671.6441011837915], [1757203200000, 24402419.110599983, 5710.692908125926], [1757289600000, 23394322.75605136, 5435.442967737364], [1757376000000, 23363291.92105104, 5421.112705741788], [1757462400000, 23339698.60761266, 5416.069220445957], [1757548800000, 23309300.37858968, 5361.569809621341], [1757635200000, 23007136.856342345, 5159.338628566159], [1757721600000, 22983008.590326346, 4880.819921136481], [1757808000000, 22978373.27501435, 4922.847437723567], [1757894400000, 22946000.848510753, 4977.67147894375], [1757980800000, 22907061.576898284, 5063.178913881354], [1758067200000, 22829296.092206944, 5068.371377521067], [1758153600000, 22776335.861745317, 4960.253201307384], [1758240000000, 22825900.91583437, 4972.273395278393], [1758326400000, 22793340.035094373, 5098.634311511999], [1758412800000, 22863465.264956374, 5101.402998040692], [1758499200000, 22766957.64065027, 5112.871442726474], [1758585600000, 22700938.29711458, 5405.047371627092], [1758672000000, 22668131.457258742, 5440.973279036673], [1758758400000, 22560463.425370928, 5438.016293652205], [1758844800000, 22559485.950103544, 5839.791965762282], [1758931200000, 22556340.24621054, 5587.266072673683], [1759017600000, 22549818.699856542, 5611.965893165373], [1759104000000, 22537999.114124566, 5441.543116588848], [1759190400000, 22528047.919033077, 5343.955681901191], [1759276800000, 22451756.977153663, 5417.593730752079], [1759363200000, 22426047.061640866, 5162.590918852429], [1759449600000, 22315411.89613829, 4976.668334593749], [1759536000000, 22334427.046885293, 4945.885444678317], [1759622400000, 22341910.59571829, 4978.469478923694], [1759708800000, 22304552.775627736, 4939.74865561445], [1759795200000, 22279676.96655589, 4751.343793876139], [1759881600000, 22197216.31093316, 4983.291307764888], [1759968000000, 22187077.82994887, 4900.429723720273], [1760054400000, 22162360.53123481, 5073.046221432017], [1760140800000, 21980798.506648753, 5730.683673805462], [1760227200000, 21988782.886583008, 5864.898172359187], [1760313600000, 21970023.61403266, 5281.599351399826], [1760400000000, 21977989.09756054, 5175.898148540229], [1760486400000, 21931297.650902376, 5311.671151265197], [1760572800000, 21656055.13810043, 5436.91074191355], [1760659200000, 21642616.030196555, 5563.369471392776], [1760745600000, 21604041.540400553, 5638.910116108237], [1760832000000, 21604574.021614555, 5554.590412246398], [1760918400000, 21606015.314632647, 5421.731544036297], [1761004800000, 21547256.463362444, 5415.529752318492], [1761091200000, 21530299.022146646, 5552.64219402239], [1761177600000, 21473356.963978752, 5648.221619893956], [1761264000000, 21479720.918804172, 5570.695135139328], [1761350400000, 21462285.091539174, 5456.653362624654], [1761436800000, 21446139.71079517, 5426.361555724595], [1761523200000, 21281966.76187263, 5113.901700682208], [1761609600000, 21180599.661274448, 5136.924647398326], [1761696000000, 20021973.413725816, 5027.7249610915205], [1761782400000, 19973174.306867108, 5124.796800957921], [1761868800000, 19978031.65423883, 5254.202985014973], [1761955200000, 19944819.67606783, 5184.110707459369], [1762041600000, 19936946.34122883, 5148.722971698892], [1762128000000, 19882955.01101717, 5085.031485125544], [1762214400000, 19866471.34460994, 5517.367681752109], [1762300800000, 19841443.437952694, 6018.497305158122], [1762387200000, 19828428.210871987, 5784.777733670208], [1762473600000, 19824768.986921724, 5991.314380961531], [1762560000000, 19818559.588973723, 5770.6851367840045], [1762646400000, 19814623.293256722, 5825.329942576357], [1762732800000, 19742125.96644297, 5520.335545648711], [1762819200000, 19707469.899946876, 5528.645940504008], [1762905600000, 19678003.295428548, 5759.222322095016], [1762992000000, 19678219.132990416, 5771.391278861514], [1763078400000, 19675662.74668724, 6080.753684573142], [1763164800000, 19676198.73640224, 6333.673655921357], [1763251200000, 19660709.863047242, 6201.8956366832535], [1763337600000, 19603533.674810663, 6320.281492695965], [1763424000000, 19529165.772147022, 6463.824123921926], [1763510400000, 19364541.2212969, 6212.113726196809], [1763596800000, 19307286.502442636, 6397.911353159641], [1763683200000, 19292184.224765826, 6812.047515728999], [1763769600000, 19283889.69909383, 6974.949922450244], [1763856000000, 19257264.462473888, 6955.551704279172], [1763942400000, 19131152.074592162, 6833.005939656281], [1764028800000, 19087172.215419073, 6462.937575812887], [1764115200000, 19073347.700961262, 6454.500089584756], [1764201600000, 18752431.26990107, 6194.078345353092], [1764288000000, 18742136.876279294, 6215.036283480593], [1764374400000, 18744553.214942295, 6179.92579503739], [1764460800000, 18719976.444137294, 6258.280906534198], [1764547200000, 18718678.388302792, 6254.4989883438975], [1764633600000, 18701299.8852827, 6681.334071348799], [1764720000000, 18739344.364761975, 6255.307410629968], [1764806400000, 18764872.353356972, 5872.447752658129], [1764892800000, 18774747.29837536, 5991.242897920285], [1764979200000, 18724383.972476207, 6194.678245711807], [1765065600000, 18718726.951929078, 6158.775446041612], [1765152000000, 18680233.181938913, 6118.695712019433], [1765238400000, 18679023.57402733, 5976.672735922131], [1765324800000, 18667922.33290711, 5618.689326808101], [1765411200000, 18652109.67059611, 5607.531727475307], [1765497600000, 18522285.000976894, 5723.6466409255545], [1765584000000, 18519893.865186106, 6002.590884447006], [1765670400000, 18503826.562941346, 5939.803390042155], [1765756800000, 18501588.184917834, 6035.439922424026], [1765843200000, 18495004.648672182, 6238.851757643754], [1765929600000, 18495974.161835317, 6239.6539924996705], [1766016000000, 18447680.061378732, 6523.67664677525], [1766102400000, 18441863.569588758, 6524.409960045726], [1766188800000, 18411871.267402723, 6185.128537217919], [1766275200000, 18398027.898872077, 6179.719569282387], [1766361600000, 18395651.65803382, 6128.613580622887], [1766448000000, 18375687.8447164, 6113.436908684745], [1766534400000, 18271156.129298348, 6161.8761619262195], [1766620800000, 17927569.036193036, 6085.418598115845], [1766707200000, 17930191.669005178, 6173.771952820692], [1766793600000, 17930254.63464777, 6126.450046607305], [1766880000000, 17917226.683028705, 6075.979790132603], [1766966400000, 17929265.19138634, 6082.129628821633], [1767052800000, 17921798.538239326, 6107.86696366007], [1767139200000, 17902604.001901105, 6027.70020820216], [1767225600000, 17899487.760380168, 6033.316550404224], [1767312000000, 17898141.668121472, 5965.213848752475], [1767398400000, 17888156.24383817, 5729.892818716235], [1767484800000, 17839361.819939878, 5706.69460137253], [1767571200000, 17807585.441598028, 5672.909158333595], [1767657600000, 17798844.61821058, 5513.386436339291], [1767744000000, 17803155.478071295, 5402.914953082325], [1767830400000, 17773157.16609687, 5615.895680027068], [1767916800000, 17770522.53661555, 5724.633141518628], [1768003200000, 17714216.83866239, 5745.518901630302], [1768089600000, 17720122.63398644, 5747.752810671159], [1768176000000, 17686943.014063943, 5670.051560779377], [1768262400000, 17683965.61187517, 5722.442640481435], [1768348800000, 17640242.754168455, 5313.429507295292], [1768435200000, 17614356.47037994, 5247.840109999465], [1768521600000, 17621261.11490348, 5310.482024484595], [1768608000000, 17596399.20858775, 5338.6118762582655], [1768694400000, 17594811.496133856, 5320.682394706785], [1768780800000, 17585753.0125134, 5354.458778602124], [1768867200000, 17589985.118913088, 5521.606345988429], [1768953600000, 17578865.657941844, 5988.120118634792], [1769040000000, 17557612.874748413, 5899.63808058035], [1769126400000, 17518367.16977917, 5941.898228618694], [1769212800000, 17480060.032682814, 5923.611075519146], [1769299200000, 17463460.536124066, 5921.428191689486], [1769385600000, 17443363.72830554, 6198.370523240733], [1769472000000, 17437805.08458651, 5955.867004571313], [1769558400000, 17334953.16148304, 5737.976841794955], [1769644800000, 17178141.58256737, 5713.083991504249], [1769731200000, 17165844.825884618, 6089.731757925977], [1769817600000, 17092279.531018104, 6324.833097359432], [1769904000000, 17045555.055628207, 6974.6522441150655], [1769990400000, 17000457.06785075, 7491.403043626053], [1770076800000, 16993680.90201994, 7248.279815582473], [1770163200000, 16987293.509637274, 7627.931333849622], [1770249600000, 16866893.63633858, 7837.458961860005], [1770336000000, 16797997.956862856, 9226.782939796516], [1770422400000, 16795408.502076034, 8150.203102707911], [1770508800000, 16772320.736343384, 8021.0411562596], [1770595200000, 16763754.294820601, 8001.293369993305], [1770681600000, 16751503.456831796, 7960.009233253731], [1770768000000, 16695644.077699112, 8269.576223017732], [1770854400000, 16698574.567045508, 8610.032766886698], [1770940800000, 16683729.879434397, 8574.51228855748], [1771027200000, 16674873.90276181, 8144.562813642573], [1771113600000, 16648079.609366583, 7982.685475197813], [1771200000000, 16641297.717246836, 8473.350129243046], [1771286400000, 16620503.42888159, 8307.716020051957], [1771372800000, 16623886.731338631, 8345.304326974268], [1771459200000, 16626472.162363201, 8505.66181546235], [1771545600000, 16602933.592798714, 8527.841498481428], [1771632000000, 16613694.778206047, 8442.724106008689], [1771718400000, 16611852.646094961, 8416.756780898731], [1771804800000, 16601094.219412409, 8495.1221208455], [1771891200000, 16601436.092158008, 8955.857901970307], [1771977600000, 16556079.294140168, 8935.658093756023], [1772064000000, 16528236.06836698, 8050.032750049897], [1772150400000, 16534110.70898947, 8155.723537085677], [1772236800000, 16531076.444012541, 8559.467834862156], [1772323200000, 16471318.257769981, 8382.194046127006], [1772409600000, 16477466.316019993, 8500.499723876981], [1772496000000, 16399029.37598088, 8080.55281212198], [1772582400000, 16343612.718300987, 8244.114337378622], [1772668800000, 16333794.258727454, 7683.473760291848], [1772755200000, 16291472.690154765, 7853.120256679295], [1772841600000, 16269340.752678813, 8213.610217262763], [1772928000000, 16266236.318228265, 8258.2563508714], [1773014400000, 16258384.486597834, 8386.554961708229], [1773100800000, 16258481.639387928, 8160.433142093347], [1773187200000, 16251509.335779537, 7985.179775439738], [1773273600000, 16241445.672411174, 7915.971606059202], [1773360000000, 16243723.036201807, 7822.5841986145], [1773446400000, 16199051.322205696, 7739.609295516456], [1773532800000, 16199367.807266071, 7726.655026457035], [1773619200000, 16193171.58109182, 7444.931271262104], [1773705600000, 16193235.227254575, 6887.3008121491], [1773792000000, 16186883.633811813, 6982.764656193767], [1773878400000, 16184400.463129383, 7345.260479045427], [1773964800000, 16185536.664369887, 7572.3578906422845], [1774051200000, 16183844.33327497, 7537.985788670642], [1774137600000, 16184051.786410108, 7788.09841720028], [1774224000000, 16182653.532441137, 7881.885533593619], [1774310400000, 16162479.377905527, 7512.197228303214], [1774396800000, 16159262.223701714, 7496.126060034376], [1774483200000, 16143191.510297434, 7445.230120695689], [1774569600000, 16134431.688862965, 7834.7866369071035], [1774656000000, 16149860.975293247, 8107.766534956219], [1774742400000, 16136402.346160734, 8097.481211707288], [1774828800000, 15975413.634583108, 8055.4362501054375], [1774915200000, 15953848.07266579, 7883.021419809849], [1775001600000, 15906126.000182502, 7556.797442745262], [1775088000000, 15862286.66753131, 7415.54810237653], [1775174400000, 15905674.633985613, 7732.874555784815], [1775260800000, 15903015.099556444, 7743.935937136201], [1775347200000, 15682145.639472192, 7594.281242296648], [1775433600000, 15671345.904495548, 7430.680237367332], [1775520000000, 15657739.045764154, 7428.374927665403], [1775606400000, 15656509.074827109, 6983.851102195622], [1775692800000, 15478996.052175948, 7066.490527222751], [1775779200000, 15478323.038326107, 7071.0387707465725], [1775865600000, 15481215.438790543, 6895.723897929773], [1775952000000, 15479612.342387542, 6773.053858750535], [1776038400000, 15479564.735069038, 7061.3270773451495], [1776124800000, 15538769.215949805, 6551.29207624922], [1776211200000, 15424404.610638155, 6639.241671295262], [1776297600000, 15418755.189670464, 6534.247400847255], [1776384000000, 15411769.038092192, 6561.816385538633], [1776470400000, 15411147.89007642, 6365.594228060669], [1776556800000, 15409439.71303742, 6554.597694396527], [1776643200000, 15404917.806952965, 6801.845578871802], [1776729600000, 15361926.473481104, 6635.7521546459475], [1776816000000, 15359535.81571155, 6599.123114885504], [1776902400000, 15359213.172462367, 6459.056730439025], [1776988800000, 15359313.257446866, 6589.639396054854], [1777075200000, 15338088.260333383, 6624.057822161655], [1777161600000, 15338069.227093384, 6613.658919995962], [1777248000000, 15332098.331770636, 6469.941316502435], [1777334400000, 15326344.89708143, 6664.293316371784], [1777420800000, 15317493.426262274, 6694.577211247059], [1777507200000, 15294048.08789997, 6786.922879604052], [1777593600000, 15281148.676390758, 6773.6179841800595], [1777680000000, 15279718.00723964, 6658.8049831385515], [1777766400000, 15279939.768068055, 6596.617993950361], [1777852800000, 15260934.0922003, 6566.290278400494], [1777939200000, 15239295.42577974, 6495.8753522293755], [1778025600000, 15237000.091778895, 6453.387121342238], [1778112000000, 15237029.846185721, 6482.523585508295], [1778198400000, 15201197.652793944, 6634.644688215574], [1778284800000, 15201886.427566752, 6589.943182407676], [1778371200000, 15201833.698062751, 6534.327402348301], [1778457600000, 15189485.638369286, 6412.210451623448], [1778544000000, 15181460.916615743, 6488.903590978141], [1778630400000, 15180915.37515145, 6673.976652552654], [1778716800000, 15180914.129969146, 6724.308594243056], [1778803200000, 15179208.901924228, 6653.1808959460195], [1778889600000, 15117663.941971926, 6798.767526184766], [1778976000000, 15112978.23392984, 6932.950827056997], [1779062400000, 15105673.374128755, 7098.529961765644], [1779148800000, 15593455.21308141, 7326.05942127005], [1779235200000, 15574416.99229554, 7375.131858108285], [1779321600000, 15431104.208036471, 7253.865989829309], [1779408000000, 15427488.423570776, 7237.195605764407], [1779494400000, 15425449.040285962, 7472.201305597507], [1779580800000, 15423954.980133845, 7290.20918966508], [1779667200000, 15419959.777624574, 7349.352161372951], [1779753600000, 15413140.391774334, 7300.623285296442], [1779840000000, 15388705.217292806, 7431.163297197518], [1779926400000, 15352725.07227987, 7590.940734694108], [1780012800000, 15351224.37630843, 7646.698450355897], [1780099200000, 15346459.436546123, 7626.592711274994], [1780185600000, 15343355.819532076, 7598.821824138938], [1780272000000, 15330409.315511884, 7650.011999817829], [1780358400000, 15322211.94339797, 7648.2372325272045], [1780444800000, 15321140.425903626, 8254.68553693214], [1780531200000, 15307324.815351237, 8450.78080973491], [1780617600000, 15308517.476818291, 8652.893040353265], [1780704000000, 15308026.305389406, 9684.825348785467], [1780790400000, 15288811.483199853, 9745.755636624996], [1780876800000, 14762974.832337048, 8750.79282150461], [1780963200000, 14915634.714292701, 8825.322670645262], [1781049600000, 14909595.813147897, 9103.233919485265], [1781136000000, 14982138.94847584, 9240.831518191013], [1781222400000, 14931759.885393528, 8931.07082286164], [1781308800000, 14944805.708095087, 8975.604059609796], [1781395200000, 14931737.150327219, 8894.66179301717], [1781481600000, 14931765.83868701, 8657.943248749143], [1781568000000, 14931797.105885122, 8322.960220544866], [1781654400000, 14932120.453283189, 8338.271146666939], [1781740800000, 14939709.696893292, 8547.020734996855], [1781827200000, 14126874.332415663, 8263.273253813062], [1781913600000, 14093504.316656757, 8260.072256788771], [1782000000000, 14093504.286707435, 8103.613942121616], [1782086400000, 14093505.975844102, 8267.917886413226], [1782172800000, 14093539.466316137, 8162.011692580678]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1634515200000, 1.0, 0.0002437643417252236], [1635120000000, 1.0, 0.00023792710617502488], [1635724800000, 5727304.8598444285, 1261.1543604956537], [1636329600000, 10725317.867059002, 2281.6887377307316], [1636934400000, 10725317.867059002, 2464.659778228192], [1637539200000, 10725317.867059002, 2531.923497340634], [1638144000000, 10738321.375444857, 2443.235356793049], [1638748800000, 13231858.450658, 3152.744870615529], [1639353600000, 14357001.330433285, 3643.029247827602], [1639958400000, 14474861.489116, 3595.6361607048907], [1640563200000, 14474861.489116, 3793.722946824944], [1641168000000, 15294819.812581, 4380.617311799058], [1641772800000, 16014184.536703, 4927.5718920120835], [1642377600000, 16333993.007345429, 5576.951215675465], [1642982400000, 17850499.74134143, 7146.567460777821], [1643587200000, 20784824.771879144, 7478.468093882826], [1644192000000, 26710667.78246457, 8729.987148909704], [1644796800000, 30570191.397818, 10425.374611942456], [1645401600000, 31473323.019432854, 11848.840627286201], [1646006400000, 32940762.123233, 11794.273299971117], [1646611200000, 32940762.123233, 12734.682444327802], [1647216000000, 32940762.123233, 12042.452287439946], [1647820800000, 32940762.123233, 10935.920810869804], [1648425600000, 32940762.123233, 9784.966785977535], [1649030400000, 32940762.123233, 9902.174047951567], [1649635200000, 32940762.123233, 10727.060398872729], [1650240000000, 32940762.123233, 10912.921705288305], [1650844800000, 32940762.123233, 11472.952162278336], [1651449600000, 32940762.123233, 11828.062895578254], [1652054400000, 32940762.123233, 15242.331919978065], [1652659200000, 32940762.123233, 16317.896557951131], [1653264000000, 32940762.123233, 17426.356665746058], [1653868800000, 32940762.123233, 17767.642579448137], [1654473600000, 32940762.123233, 18881.78588870657], [1655078400000, 32940762.123233, 28294.457692942382], [1655683200000, 32940762.123233, 28720.519882419398], [1656288000000, 32945199.96240243, 29515.618973724388], [1656892800000, 32945939.602264, 28048.114139409772], [1657497600000, 32945939.602264, 28304.29679536114], [1658102400000, 32945939.602264, 21709.34008142159], [1658707200000, 32945939.602264, 20541.120447449117], [1659312000000, 32945939.602264, 19876.901457145817], [1659916800000, 32945939.602264, 18008.988521296684], [1660521600000, 32945939.602264, 18396.201719267614], [1661126400000, 32945939.602264, 20499.34430326979], [1661731200000, 32945939.602264, 21389.994163638003], [1662336000000, 32945939.602264, 20048.591655862117], [1662940800000, 32945939.602264, 20976.709338645225], [1663545600000, 32945939.602264, 24892.542808128346], [1664150400000, 32945939.602264, 24864.157423221786], [1664755200000, 32945939.602264, 24783.212338148016], [1665360000000, 32945939.602264, 25488.859415442137], [1665964800000, 32945939.602264, 25256.983765058132], [1666569600000, 32945939.602264, 22212.231857686937], [1667174400000, 32945939.602264, 20853.14081881324], [1667779200000, 32945939.602264, 24816.963775684362], [1668384000000, 32945939.602264, 26916.248537834585], [1668988800000, 32945939.602264, 28209.608269941087], [1669593600000, 32945939.602264, 26558.226219418157], [1670198400000, 32945939.602264, 26038.58769740624], [1670803200000, 32945939.602264, 26295.30903336957], [1671408000000, 32945939.602264, 27316.248230712346], [1672012800000, 32945939.602264, 27316.847576410386], [1672617600000, 32945939.602264, 26605.934711016056], [1673222400000, 32945939.602264, 23732.143573748825], [1673827200000, 32945939.602264, 20882.415636360627], [1674432000000, 32945939.602264, 20578.54496880057], [1675036800000, 32945939.602264, 20194.013866198256], [1675641600000, 32945939.602264, 20660.471728632925], [1676246400000, 32945939.602264, 20475.571755643254], [1676851200000, 32945939.602264, 20003.387481351216], [1677456000000, 32945939.602264, 20361.044606184147], [1678060800000, 32945939.602264, 21841.460228764536], [1678665600000, 32945939.602264, 19446.828623851627], [1679270400000, 32945939.602264, 18552.137010403625], [1679875200000, 32945939.602264, 18444.964413441852], [1680480000000, 32945939.602264, 17773.105415625374], [1681084800000, 32945939.602264, 16757.192058555116], [1681689600000, 32945939.602264, 16627.693217717828], [1682294400000, 32945939.602264, 17534.262225524446], [1682899200000, 32945939.602264, 17396.829442433638], [1683504000000, 32945939.602264, 17970.467985326814], [1684108800000, 32945939.602264, 18163.547754234318], [1684713600000, 32945939.602264, 18099.10791505039], [1685318400000, 32945939.602264, 17414.269983490132], [1685923200000, 32945939.602264, 17939.789134711384], [1686528000000, 32945939.602264, 19244.14703380784], [1687132800000, 32945939.602264, 18075.913992262962], [1687737600000, 32945939.602264, 17491.626814269322], [1688342400000, 32945939.602264, 17314.11202057597], [1688947200000, 32945939.602264, 17262.865349118827], [1689552000000, 32945939.602264, 17390.88636067379], [1690156800000, 32945939.602264, 17630.02774900833], [1690761600000, 32945939.602264, 17842.639672619287], [1691366400000, 32945939.602264, 17859.96240336144], [1691971200000, 32945939.602264, 18751.113134233958], [1692576000000, 32945939.602264, 19846.471550935337], [1693180800000, 32945939.602264, 19791.79601345779], [1693785600000, 32945939.602264, 20143.344786943486], [1694390400000, 32945939.602264, 20464.734011512744], [1694995200000, 32945939.602264, 20422.035542859925], [1695600000000, 32945939.602264, 20329.71357337117], [1696204800000, 32945939.602264, 19893.124387275835], [1696809600000, 32945939.602264, 20991.713979425745], [1697414400000, 32945939.602264, 20801.207101722892], [1698019200000, 32945939.602264, 18668.76041253788], [1698624000000, 32945939.602264, 18073.852733413223], [1699228800000, 32945939.602264, 16711.23650075039], [1699833600000, 32945939.602264, 16446.015790888243], [1700438400000, 32945939.602264, 16172.119278790167], [1701043200000, 32945939.602264, 15943.536589177455], [1701648000000, 32945939.602264, 14410.93548552588], [1702252800000, 32945939.602264, 14603.150122298352], [1702857600000, 32945939.602264, 14729.698536884698], [1703462400000, 33738500.460373, 14687.287185004718], [1704067200000, 33960398.70073571, 14882.774246297033], [1704672000000, 34044246.162233, 13904.506112194142], [1705276800000, 35426783.80319286, 14146.755189327074], [1705881600000, 39923684.31120143, 17487.501327411064], [1706486400000, 41375704.71177786, 17989.60879039668], [1707091200000, 45055452.40579414, 18798.98273560371], [1707696000000, 45523426.54967115, 16790.116305980267], [1708300800000, 50371196.136743, 17037.43691805639], [1708905600000, 50371196.136743, 15275.91726366108], [1709510400000, 50371196.136743, 13484.208214044693], [1710115200000, 50944970.57890729, 13200.83227153327], [1710720000000, 51174480.35577301, 14937.565226582714], [1711324800000, 51174480.35577301, 14491.60094426073], [1711929600000, 51174480.35577301, 15095.932981734473], [1712534400000, 51174480.35577301, 15002.50732172607], [1713139200000, 51174480.35577301, 16583.53515260347], [1713744000000, 51174480.35577301, 16100.79991407248], [1714348800000, 51174480.35577301, 16545.82607114085], [1714953600000, 51174480.35577301, 17028.584183025454], [1715558400000, 51174480.35577301, 17106.24785863476], [1716163200000, 51174480.35577301, 14113.073492075897], [1716768000000, 51174480.35577301, 13444.940342382662], [1717372800000, 51174480.35577301, 13568.73115260285], [1717977600000, 51174480.35577301, 14371.670282852854], [1718582400000, 51174480.35577301, 14511.923875813078], [1719187200000, 51174480.35577301, 15100.027026049085], [1719792000000, 51182532.328115635, 15830.147604153974], [1720396800000, 51306647.429039106, 16700.943921347127], [1721001600000, 51622291.926398516, 15044.174242368244], [1721606400000, 51757226.47133492, 15436.364286307009], [1722211200000, 52009041.07274107, 16441.751771251107], [1722816000000, 52099880.41693896, 20551.400138931425], [1723420800000, 52136110.40304314, 19815.727836695685], [1724025600000, 52182644.167254016, 19635.371657292482], [1724630400000, 52342402.39011384, 20405.69189797716], [1725235200000, 52377398.70462895, 21974.824673539657], [1725840000000, 52389694.680618085, 22081.72716169843], [1726444800000, 52475314.8967681, 21708.19448067757], [1727049600000, 52587452.584302716, 19932.526777712814], [1727654400000, 52583968.26750483, 21374.13330802811], [1728259200000, 52562789.273804866, 21692.67009499151], [1728864000000, 52550442.51390881, 20215.93803932354], [1729468800000, 52540695.505638085, 20476.555028752162], [1730073600000, 52534624.43711561, 20571.910393568953], [1730678400000, 52762578.92830492, 19646.282732308435], [1731283200000, 53138711.224309094, 16692.194118634656], [1731888000000, 53252805.53506923, 16549.350767992128], [1732492800000, 53256249.496422626, 15138.374603874106], [1733097600000, 53271047.953863434, 14023.79634133142], [1733702400000, 53266457.02027609, 13907.233459957555], [1734307200000, 53262388.63526992, 14573.65789838228], [1734912000000, 53275745.6769178, 15719.58391634156], [1735516800000, 53283609.61542584, 15486.334129209921], [1736121600000, 53276016.032883465, 15708.182617496106], [1736726400000, 53269456.13930864, 16114.265115550612], [1737331200000, 53273064.38640219, 16217.320079676678], [1737936000000, 53275121.56665365, 16757.555688762808], [1738540800000, 53280924.22052973, 19431.432450620607], [1739145600000, 53285124.86557669, 19924.77854947903], [1739750400000, 53283658.469651796, 19686.716550659767], [1740355200000, 53285615.35501461, 22204.780056956857], [1740960000000, 53298456.80390197, 23947.47518388403], [1741564800000, 53299803.49442561, 27772.777185289324], [1742169600000, 53301623.34995882, 27182.029267144037], [1742774400000, 53297283.2402318, 26915.184810926406], [1743379200000, 53302790.671276666, 29216.76683791924], [1743984000000, 53436627.66135868, 34049.21715125285], [1744588800000, 53752696.239917874, 33688.51077724011], [1745193600000, 53977788.14129988, 31332.841986326384], [1745798400000, 53771425.86590315, 29644.56698715942], [1746403200000, 53959944.17961273, 26737.124262063397], [1747008000000, 57327960.930898204, 22502.285232537026], [1747612800000, 58440777.47880571, 23016.38410931145], [1748217600000, 58086487.47968702, 22430.38009769477], [1748822400000, 57634735.013640545, 22702.096874912793], [1749427200000, 57360381.52149866, 21689.068693141402], [1750032000000, 41058620.634606175, 16515.199455947622], [1750636800000, 34073131.89165968, 14220.783088648697], [1751241600000, 27824488.016302925, 11075.591963188646], [1751846400000, 28020880.565430183, 10178.746503200524], [1752451200000, 27503554.959728744, 8376.386217060963], [1753056000000, 27366714.450471845, 7347.035597974379], [1753660800000, 28674803.69830407, 7787.521932203404], [1754265600000, 28298121.194012642, 7449.576336178651], [1754870400000, 28102641.61976591, 6302.100277810866], [1755475200000, 27679324.978894375, 6264.713971290823], [1756080000000, 26262171.969965894, 5837.2921537628545], [1756684800000, 24467942.894111067, 5645.085342804515], [1757289600000, 23196447.48356968, 5228.171527281808], [1757894400000, 22848771.51360663, 5034.540810926376], [1758499200000, 22623162.24522359, 5490.847474091969], [1759104000000, 22419371.515813436, 5180.958100898615], [1759708800000, 22157209.40107603, 5177.634506938916], [1760313600000, 21769513.870401096, 5423.278484695174], [1760918400000, 21506439.069322713, 5498.833594822815], [1761523200000, 20331073.116467927, 5141.4835391861725], [1762128000000, 19839607.124800567, 5713.286238003982], [1762732800000, 19688341.377277933, 5885.131152041001], [1763337600000, 19376837.93671868, 6590.95426263325], [1763942400000, 18892967.113747492, 6371.109276494171], [1764547200000, 18734579.030640725, 6201.183544664928], [1765152000000, 18603613.455510546, 5855.375773948527], [1765756800000, 18456001.398952518, 6275.268626555533], [1766361600000, 18106819.664989036, 6123.649576987185], [1766966400000, 17896973.603400923, 5950.402088561333], [1767571200000, 17769657.81617731, 5631.858725943195], [1768176000000, 17633997.09573037, 5417.648587715031], [1768780800000, 17539157.771814685, 5792.965831376146], [1769385600000, 17242563.281353343, 6142.073637215961], [1769990400000, 16887721.758732688, 7943.300050526026], [1770595200000, 16702308.541137116, 8220.381738649905], [1771200000000, 16620091.579561425, 8431.336382445781], [1771804800000, 16546193.012121364, 8504.86518352808], [1772409600000, 16340136.061441595, 8119.089636926127], [1773014400000, 16235994.757121434, 7962.426857984072], [1773619200000, 16187303.384191794, 7365.528473594801], [1774224000000, 16152611.664951822, 7767.9247608853575], [1774828800000, 15884072.821139565, 7711.69927860782], [1775433600000, 15557677.270966707, 7092.744760268283], [1776038400000, 15441978.627504785, 6609.730933390389], [1776643200000, 15360152.001925945, 6617.5905310078215], [1777248000000, 15301541.59924468, 6663.5393835706145], [1777852800000, 15225596.747766871, 6536.713087207421], [1778457600000, 15163232.448275944, 6669.185505512155], [1779062400000, 15425934.604504678, 7293.313333142897], [1779667200000, 15373652.87019403, 7506.313209190121], [1780272000000, 15312348.82365318, 8583.884229253688], [1780876800000, 14911235.29315276, 8960.216800759252], [1781481600000, 14578468.00436121, 8356.164971954464], [1782086400000, 14093522.72108012, 8214.964789496953]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 1.0, 0.00024004973728418804], [1635724800000, 9559114.832042268, 2156.305205966098], [1638316800000, 13565740.975194419, 3346.124041280513], [1640995200000, 16348329.965754485, 5464.7632430669355], [1643673600000, 27868563.73750121, 9802.714924854776], [1646092800000, 32940762.123233, 11592.457586650753], [1648771200000, 32940762.123233, 10607.599439837133], [1651363200000, 32940762.123233, 15238.257757526599], [1654041600000, 32941279.871136103, 24493.299565390993], [1656633600000, 32945939.602264, 25258.968605086793], [1659312000000, 32945939.602264, 19456.51648980682], [1661990400000, 32945939.602264, 22320.312261258972], [1664582400000, 32945939.602264, 24348.666823661395], [1667260800000, 32945939.602264, 25587.865120133167], [1669852800000, 32945939.602264, 26592.665458502775], [1672531200000, 32945939.602264, 22939.941390791002], [1675209600000, 32945939.602264, 20305.955586879754], [1677628800000, 32945939.602264, 19811.14547717497], [1680307200000, 32945939.602264, 17232.680347503436], [1682899200000, 32945939.602264, 17850.068251509558], [1685577600000, 32945939.602264, 18168.814530963944], [1688169600000, 32945939.602264, 17388.182916608894], [1690848000000, 32945939.602264, 18728.45967670489], [1693526400000, 32945939.602264, 20338.967658415237], [1696118400000, 32945939.602264, 19958.95913925508], [1698796800000, 32945939.602264, 16661.02247782889], [1701388800000, 33124904.957320873, 14712.46363783894], [1704067200000, 36345581.22600087, 15368.379449889848], [1706745600000, 46708207.4486341, 17356.228264229198], [1709251200000, 50863531.625825904, 14104.653426071287], [1711929600000, 51174480.355773, 15703.44727238245], [1714521600000, 51174480.355773, 15774.867295088166], [1717200000000, 51174480.355773, 14329.74310879304], [1719792000000, 51511928.25488648, 15756.478772726949], [1722470400000, 52169330.452727094, 19669.372733444063], [1725148800000, 52458367.79644639, 21349.464723095905], [1727740800000, 52555425.328424595, 20892.615284480573], [1730419200000, 53040441.913348086, 17490.049818413747], [1733011200000, 53269654.92670973, 14634.135111147076], [1735689600000, 53274841.47937187, 16033.670921237519], [1738368000000, 53283136.24919572, 19786.590687220265], [1740787200000, 53298435.12817044, 26392.441501975318], [1743465600000, 53651900.892188646, 31947.05292949459], [1746057600000, 56503424.53616066, 24435.945649314315], [1748736000000, 47195329.7240284, 18652.369976155565], [1751328000000, 27840295.820306912, 8975.27713803032], [1754006400000, 27678656.193923995, 6622.391363917715], [1756684800000, 23234010.532957815, 5352.53382947409], [1759276800000, 21688304.37939078, 5285.064035746566], [1761955200000, 19482201.36283698, 6075.206672778836], [1764547200000, 18421314.922005694, 6109.8722405089375], [1767225600000, 17605716.909425206, 5721.041711318798], [1769904000000, 16709587.179954514, 8224.701488715593], [1772323200000, 16219771.001256948, 7833.0787039282195], [1775001600000, 15501596.269550813, 6896.654519224341], [1777593600000, 15295474.94022223, 6969.9263518270045], [1780272000000, 14860930.882188274, 8597.03441707677]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 9823769.808226319, 2339.1528347114718], [1640995200000, 25647573.77120718, 8924.998484635356], [1648771200000, 32940932.8093549, 16762.779787254596], [1656633600000, 32945939.602264, 22345.53701934208], [1664582400000, 32945939.602264, 25508.883199468306], [1672531200000, 32945939.602263995, 21042.782770439757], [1680307200000, 32945939.602264002, 17751.6149686903], [1688169600000, 32945939.602264, 18802.010327665048], [1696118400000, 33006243.14581577, 17115.704135051972], [1704067200000, 44593632.02656065, 15571.369657334526], [1711929600000, 51174480.355773, 15274.907665747229], [1719792000000, 52042065.80249362, 18898.753678088895], [1727740800000, 52954247.23162616, 17674.247356705102], [1735689600000, 53285548.77568102, 20769.266937352946], [1743465600000, 52494759.11107133, 25005.461563717017], [1751328000000, 26283780.74380318, 7001.127591789258], [1759276800000, 19868089.556830436, 5820.643747253105], [1767225600000, 16849539.625220813, 7227.4374950743795], [1775001600000, 15250107.399092188, 7389.275524715871]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0, -0.0128], "7d": [-0.0561, -0.0193], "30d": [-0.0863, 0.1196], "90d": [-0.1278, 0.0888], "180d": [-0.2139, 0.3412], "365d": [-0.5918, -0.4734]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0401, -0.0673], "28d": [-0.0716, 0.1299], "84d": [-0.109, 0.055], "365d": [-0.6209, -0.4667]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0198, 0.2306], "90d": [-0.0811, 0.0513], "180d": [-0.194, 0.3594], "365d": [-0.7176, -0.5975]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [14093539.466316137, 8162.011692580678]}, "last_7d": {"types": ["usd", "eth"], "data": [14338965.504016653, 8277.454416197306]}, "last_30d": {"types": ["usd", "eth"], "data": [14980566.01272295, 8342.532801903219]}}, "source": ["growthepie"]}}