{"last_updated_utc": "2026-06-24 05:35:07", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1656460800000, 74495128.0, 65144.68152701001], [1656547200000, 68760464.0, 62571.77063730929], [1656633600000, 65057712.0, 61512.675080224195], [1656720000000, 66105800.0, 61849.36156470679], [1656806400000, 66168368.0, 61924.00373686947], [1656892800000, 66624396.0, 61998.829628402425], [1656979200000, 68953504.0, 59785.49854877896], [1657065600000, 67560432.0, 59576.20375176765], [1657152000000, 70354240.0, 59184.59016906759], [1657238400000, 72834864.0, 58719.87424768505], [1657324800000, 71704728.0, 58130.42131205049], [1657411200000, 70998728.0, 58346.34104805006], [1657497600000, 67391656.0, 57648.35194549634], [1657584000000, 63420280.0, 57788.79445491303], [1657670400000, 60634108.0, 58257.373458397495], [1657756800000, 64874640.0, 58292.23517826464], [1657843200000, 69514288.0, 58359.90962054341], [1657929600000, 71029064.0, 57555.3954756975], [1658016000000, 77466240.0, 57168.73122255279], [1658102400000, 76458200.0, 56858.069971592595], [1658188800000, 88348848.0, 56249.542589365126], [1658275200000, 86527704.0, 56091.03544984565], [1658361600000, 85710624.0, 56114.86334774455], [1658448000000, 87897000.0, 55743.01945344349], [1658534400000, 85627360.0, 55742.44565682686], [1658620800000, 87405480.0, 56299.95340314986], [1658707200000, 89606984.0, 55962.11475713262], [1658793600000, 81413072.0, 56128.27735293016], [1658880000000, 80950056.0, 56254.84983180347], [1658966400000, 91094440.0, 55648.91142089051], [1659052800000, 95069008.0, 55158.88114512948], [1659139200000, 95943392.0, 55170.25018796787], [1659225600000, 94560136.0, 55728.99956485439], [1659312000000, 93705456.0, 55710.358128328946], [1659398400000, 91073536.0, 55667.78912506833], [1659484800000, 91107408.0, 55608.27235144232], [1659571200000, 90148704.0, 55601.31151028151], [1659657600000, 89175608.0, 55305.48397067349], [1659744000000, 95159312.0, 55152.585003299384], [1659830400000, 92084984.0, 54382.07603084644], [1659916800000, 93330608.0, 54932.46347825994], [1660003200000, 96881536.0, 54559.588918736044], [1660089600000, 92390464.0, 54380.40371863831], [1660176000000, 100110064.0, 54029.47954440933], [1660262400000, 101111504.0, 53741.91090652587], [1660348800000, 105176856.0, 53679.98568955267], [1660435200000, 105818240.0, 53378.535429750824], [1660521600000, 103396824.0, 53388.11477116167], [1660608000000, 101492224.0, 53185.250286029266], [1660694400000, 100086120.0, 53220.30980056432], [1660780800000, 97471136.0, 53122.80944043274], [1660867200000, 97728080.0, 52822.81151026055], [1660953600000, 85362104.0, 52740.43232072813], [1661040000000, 82949408.0, 52519.04662404785], [1661126400000, 85602504.0, 52706.03386514289], [1661212800000, 85505784.0, 52706.28936294415], [1661299200000, 87942064.0, 52792.947072055125], [1661385600000, 87597824.0, 52840.004784720164], [1661472000000, 89430352.0, 52696.69760265643], [1661558400000, 80039848.0, 52999.88418095893], [1661644800000, 79278648.0, 52991.78393100349], [1661731200000, 76190096.0, 52955.86599648663], [1661817600000, 82233312.0, 52877.1245239815], [1661904000000, 80462336.0, 52748.34788839095], [1661990400000, 81351280.0, 52398.05519620145], [1662076800000, 82517192.0, 51930.90773183945], [1662163200000, 81814112.0, 51939.643087650635], [1662249600000, 80551144.0, 51778.9331198322], [1662336000000, 81482560.0, 51605.55815863004], [1662422400000, 79216416.0, 48961.419153913324], [1662508800000, 74789432.0, 47802.24599868556], [1662595200000, 77268552.0, 47407.41577225406], [1662681600000, 76697928.0, 46883.31773443171], [1662768000000, 80702800.0, 47000.10658913629], [1662854400000, 83239768.0, 46776.55402889126], [1662940800000, 74598056.0, 42353.55755221046], [1663027200000, 70423720.0, 41179.505604654376], [1663113600000, 55315904.0, 35161.27681148034], [1663200000000, 57446868.0, 35127.78821459554], [1663286400000, 51682244.0, 35110.229828020674], [1663372800000, 50277716.0, 35104.84644664906], [1663459200000, 59063608.0, 40146.44453931273], [1663545600000, 54110648.0, 40506.45252980203], [1663632000000, 56057468.0, 40623.68788012725], [1663718400000, 54087428.0, 40845.65276728252], [1663804800000, 51241504.0, 40902.41416723845], [1663891200000, 54482856.0, 40940.14957834257], [1663977600000, 55040816.0, 41397.80483674696], [1664064000000, 54374880.0, 41252.48989983656], [1664150400000, 54014764.0, 41740.05372410171], [1664236800000, 55905812.0, 41873.211048026205], [1664323200000, 55710316.0, 41851.26288930203], [1664409600000, 61211764.0, 45679.63481440234], [1664496000000, 61300060.0, 45892.24492785757], [1664582400000, 61325340.0, 46138.90311545055], [1664668800000, 60427608.0, 46083.50349987833], [1664755200000, 59083164.0, 46234.52680306045], [1664841600000, 61061852.0, 46136.506705549255], [1664928000000, 63051544.0, 46251.338228980276], [1665014400000, 63262816.0, 46771.733167032624], [1665100800000, 62977916.0, 46601.03638227793], [1665187200000, 62373364.0, 47077.976996714366], [1665273600000, 62300544.0, 47345.95486265024], [1665360000000, 62706824.0, 47423.62422832292], [1665446400000, 61129856.0, 47347.78434978763], [1665532800000, 60571824.0, 47326.052025851044], [1665619200000, 61289804.0, 47354.68967977102], [1665705600000, 60874348.0, 47256.67485291355], [1665792000000, 61316864.0, 47253.051452127795], [1665878400000, 60543000.0, 47458.881647631766], [1665964800000, 62142692.0, 47548.122871396656], [1666051200000, 62238136.0, 46674.83729058287], [1666137600000, 60806756.0, 46353.441263300294], [1666224000000, 59848620.0, 46587.311837523404], [1666310400000, 60457068.0, 47156.83066552853], [1666396800000, 61386872.0, 47227.86737888561], [1666483200000, 61967572.0, 47167.82752902371], [1666569600000, 64271708.0, 47103.20733131394], [1666656000000, 63125124.0, 46991.366913178725], [1666742400000, 68500936.0, 46852.69708836194], [1666828800000, 71481984.0, 45566.275070306474], [1666915200000, 69020056.0, 45561.897061621254], [1667001600000, 70781544.0, 45517.82267613015], [1667088000000, 73391424.0, 45319.30547766897], [1667174400000, 72326912.0, 45458.553395199924], [1667260800000, 71384768.0, 45381.88026255044], [1667347200000, 71725344.0, 45384.90836551828], [1667433600000, 69003912.0, 45378.25272360572], [1667520000000, 70035440.0, 45741.53370159272], [1667606400000, 74240776.0, 45153.32592974139], [1667692800000, 75285400.0, 46278.03197038511], [1667779200000, 72855080.0, 46317.54535439325], [1667865600000, 72311976.0, 46058.91682380698], [1667952000000, 61560072.0, 46137.02220673995], [1668038400000, 49209584.0, 44932.70996322238], [1668124800000, 58162904.0, 44687.281010803206], [1668211200000, 57829984.0, 44693.9220797721], [1668297600000, 54150524.0, 43127.17321104211], [1668384000000, 51658288.0, 42238.77010771408], [1668470400000, 53161752.0, 42803.44318940304], [1668556800000, 53832880.0, 42973.25038242984], [1668643200000, 52502504.0, 43116.049865521694], [1668729600000, 51900420.0, 43185.93666524693], [1668816000000, 52701956.0, 43429.84446095985], [1668902400000, 52954088.0, 43444.3872039667], [1668988800000, 49655848.0, 43395.85859225222], [1669075200000, 48249024.0, 43456.30570020162], [1669161600000, 49924412.0, 43979.45364664888], [1669248000000, 51880520.0, 43800.924466393815], [1669334400000, 52704124.0, 43766.635522543416], [1669420800000, 52619000.0, 43886.63164219782], [1669507200000, 52977420.0, 43940.67119211934], [1669593600000, 52390720.0, 43797.764232202215], [1669680000000, 51020588.0, 43603.026770529425], [1669766400000, 53051176.0, 43594.04082076623], [1669852800000, 55123932.0, 42437.60243521242], [1669939200000, 54711964.0, 42856.24055277926], [1670025600000, 56337564.0, 43539.27900567663], [1670112000000, 54121884.0, 43539.90806818278], [1670198400000, 56113300.0, 43755.91102360857], [1670284800000, 56001408.0, 44454.11491681456], [1670371200000, 56928500.0, 44757.38043990441], [1670457600000, 55331088.0, 44852.43556930604], [1670544000000, 57387684.0, 44791.76361770022], [1670630400000, 57084644.0, 45144.85304778635], [1670716800000, 57476780.0, 45443.65184578805], [1670803200000, 57492640.0, 45473.24380182438], [1670889600000, 58351664.0, 45754.08186294479], [1670976000000, 58593928.0, 44409.08772017189], [1671062400000, 57960028.0, 44298.39594280442], [1671148800000, 56011424.0, 44321.72699560665], [1671235200000, 50396388.0, 43222.57411094149], [1671321600000, 51398884.0, 43213.12822189122], [1671408000000, 51225256.0, 43163.30384312508], [1671494400000, 50578400.0, 43340.9178719844], [1671580800000, 52700640.0, 43272.124707523646], [1671667200000, 52327788.0, 43126.94847774718], [1671753600000, 52559816.0, 43157.78294546452], [1671840000000, 52631256.0, 43115.57366001674], [1671926400000, 52692780.0, 43142.72635590515], [1672012800000, 52620040.0, 43156.42530793531], [1672099200000, 53119336.0, 43318.400061149325], [1672185600000, 52924084.0, 43673.23787863641], [1672272000000, 52005244.0, 43748.624543266924], [1672358400000, 52263460.0, 43496.949661176026], [1672444800000, 51554272.0, 42993.76256118295], [1672531200000, 51597172.0, 43119.34535685477], [1672617600000, 48162436.0, 40113.327180636974], [1672704000000, 48339776.0, 39806.171016218774], [1672790400000, 48549136.0, 39965.9992559744], [1672876800000, 50309008.0, 40041.02383558815], [1672963200000, 49162876.0, 39305.38897417154], [1673049600000, 50051548.0, 39409.77990486593], [1673136000000, 50144944.0, 39645.38216748407], [1673222400000, 51134912.0, 39806.85900993165], [1673308800000, 52735916.0, 39900.77236005944], [1673395200000, 53784828.0, 40257.59036796777], [1673481600000, 55611832.0, 40015.08558334262], [1673568000000, 56933512.0, 40175.08259002904], [1673654400000, 59056884.0, 40634.25226117745], [1673740800000, 63087548.0, 40724.98916671822], [1673827200000, 63418388.0, 40880.1558267603], [1673913600000, 64318124.0, 40766.34882394624], [1674000000000, 64196648.0, 40901.80749619166], [1674086400000, 62388272.0, 41138.14035092432], [1674172800000, 64317520.0, 41481.55519525888], [1674259200000, 68809312.0, 41418.08566048414], [1674345600000, 67643904.0, 41603.737393488576], [1674432000000, 69797280.0, 42798.23417202601], [1674518400000, 69364672.0, 42477.830842736446], [1674604800000, 68649464.0, 44089.16454275757], [1674691200000, 71395808.0, 44216.7689371405], [1674777600000, 71364760.0, 44523.75196102756], [1674864000000, 71608408.0, 44798.08775238439], [1674950400000, 73326600.0, 46613.88610393682], [1675036800000, 78164008.0, 47472.36496353985], [1675123200000, 72137664.0, 45987.16676749212], [1675209600000, 72815952.0, 45896.08294348081], [1675296000000, 77739696.0, 47319.81422775469], [1675382400000, 76726408.0, 46538.09271808953], [1675468800000, 76914048.0, 46182.755392149564], [1675555200000, 77401344.0, 46423.95378343099], [1675641600000, 76253400.0, 46741.868523552526], [1675728000000, 75561992.0, 46725.57568789041], [1675814400000, 72746960.0, 43487.550095102975], [1675900800000, 71490376.0, 43290.549403960125], [1675987200000, 65954284.0, 42650.65718920486], [1676073600000, 63142548.0, 41663.56339141977], [1676160000000, 64267720.0, 41678.999466892456], [1676246400000, 62881952.0, 41497.073125694296], [1676332800000, 62252740.0, 41311.34827413145], [1676419200000, 64379908.0, 41349.658259370015], [1676505600000, 69424104.0, 41450.73516684384], [1676592000000, 67530296.0, 41023.33479590335], [1676678400000, 68202344.0, 40187.93953286046], [1676764800000, 67966064.0, 40156.751854825496], [1676851200000, 67277704.0, 40037.22766334126], [1676937600000, 66469648.0, 39095.22382489195], [1677024000000, 64872320.0, 39160.334669501], [1677110400000, 64174076.0, 39054.962941996964], [1677196800000, 64361236.0, 38963.123612483636], [1677283200000, 62546220.0, 38894.39967441786], [1677369600000, 61968348.0, 38877.17385400429], [1677456000000, 63563816.0, 38744.6579834257], [1677542400000, 63584456.0, 38913.93234893489], [1677628800000, 62473972.0, 38885.03847475578], [1677715200000, 64495748.0, 38761.19288497947], [1677801600000, 63798632.0, 38720.64096618219], [1677888000000, 59037792.0, 37587.691405211415], [1677974400000, 59299992.0, 37806.922735433625], [1678060800000, 58999968.0, 37742.45103186356], [1678147200000, 59053100.0, 37677.03096268529], [1678233600000, 58074724.0, 37136.6123903211], [1678320000000, 57335744.0, 37345.94439065393], [1678406400000, 53493336.0, 37143.82527528966], [1678492800000, 52756096.0, 36902.615453110615], [1678579200000, 54268276.0, 36806.94288083092], [1678665600000, 58482020.0, 36822.90502310598], [1678752000000, 61638708.0, 36713.4040194186], [1678838400000, 63584188.0, 37220.71919415051], [1678924800000, 61544104.0, 37117.9141835055], [1679011200000, 62550036.0, 37236.76399670421], [1679097600000, 68697992.0, 38308.16812767884], [1679184000000, 67840728.0, 38340.543095074165], [1679270400000, 68805752.0, 38196.4008418442], [1679356800000, 65159556.0, 37352.67562460561], [1679443200000, 67989144.0, 37533.79815746079], [1679529600000, 65762924.0, 37629.559258244415], [1679616000000, 67971720.0, 37245.66263310857], [1679702400000, 67241144.0, 38396.755825969245], [1679788800000, 66822612.0, 38097.64738210835], [1679875200000, 67456560.0, 37963.74955901251], [1679961600000, 65198700.0, 37924.5002598882], [1680048000000, 67590728.0, 38056.907219635956], [1680134400000, 68632080.0, 38223.7080016915], [1680220800000, 68401808.0, 38151.30834197378], [1680307200000, 69097752.0, 37882.12398419287], [1680393600000, 69073392.0, 37889.949318945866], [1680480000000, 68111736.0, 37887.48656768351], [1680566400000, 66729812.0, 36857.80488746693], [1680652800000, 69519184.0, 37149.542311874], [1680739200000, 70793728.0, 37038.819112580764], [1680825600000, 69446000.0, 37092.33438841975], [1680912000000, 69427792.0, 37193.64175495125], [1680998400000, 68986128.0, 37268.63293272217], [1681084800000, 69543752.0, 37390.31233221914], [1681171200000, 71523072.0, 37448.94695997008], [1681257600000, 71240864.0, 37635.05709740322], [1681344000000, 72457960.0, 37734.13755743705], [1681430400000, 77373384.0, 38440.95024594181], [1681516800000, 81311520.0, 38665.52575267192], [1681603200000, 80906360.0, 38652.618661468936], [1681689600000, 82333360.0, 38862.17646375691], [1681776000000, 79945112.0, 38480.741082229004], [1681862400000, 81132296.0, 38574.1992339264], [1681948800000, 74692128.0, 38572.15873727068], [1682035200000, 74603216.0, 38387.28490379719], [1682121600000, 69366920.0, 37492.597793236055], [1682208000000, 70741656.0, 37677.81563192103], [1682294400000, 70439864.0, 37796.94384198707], [1682380800000, 69604856.0, 37774.71661653837], [1682467200000, 70669496.0, 37779.75508494314], [1682553600000, 69986992.0, 37474.508481425415], [1682640000000, 71555888.0, 37454.85832639508], [1682726400000, 71156648.0, 37561.01833732846], [1682812800000, 71354240.0, 37450.91022734931], [1682899200000, 70643000.0, 37468.6019792357], [1682985600000, 68508648.0, 37380.74076448106], [1683072000000, 69944344.0, 37386.82689444961], [1683158400000, 71510424.0, 37563.35783477228], [1683244800000, 70986272.0, 37810.922986023535], [1683331200000, 73446720.0, 36841.01240406197], [1683417600000, 69775344.0, 36715.93077610238], [1683504000000, 69688984.0, 36770.72363560862], [1683590400000, 68769912.0, 37187.2248066914], [1683676800000, 68709752.0, 37219.588363765884], [1683763200000, 68463032.0, 37150.31282221835], [1683849600000, 66505284.0, 36986.998304194734], [1683936000000, 67060832.0, 37076.91567879024], [1684022400000, 66789436.0, 37163.062369968604], [1684108800000, 66935016.0, 37206.61136313316], [1684195200000, 67672952.0, 37182.02623603444], [1684281600000, 67854504.0, 37207.808305223625], [1684368000000, 68262320.0, 37485.130121537404], [1684454400000, 67750408.0, 37589.18551709417], [1684540800000, 67954464.0, 37499.737942048574], [1684627200000, 68244072.0, 37517.98526203158], [1684713600000, 67760168.0, 37541.73459492107], [1684800000000, 68569944.0, 37708.91375680158], [1684886400000, 69990088.0, 37746.924692063476], [1684972800000, 68112488.0, 37824.80475215897], [1685059200000, 68571632.0, 37972.87255557023], [1685145600000, 69601440.0, 38055.272832583105], [1685232000000, 70092040.0, 38295.244105444894], [1685318400000, 73430720.0, 38368.74100437909], [1685404800000, 70818696.0, 37396.716584418245], [1685491200000, 71083632.0, 37391.2171949656], [1685577600000, 69859664.0, 37264.551452057196], [1685664000000, 69218440.0, 37179.72612141616], [1685750400000, 72072352.0, 37789.3699480987], [1685836800000, 71827800.0, 37962.38490219587], [1685923200000, 71824192.0, 37938.4196112287], [1686009600000, 68991656.0, 38039.56213241223], [1686096000000, 72123384.0, 38297.4474923204], [1686182400000, 70035912.0, 38222.5247856825], [1686268800000, 70509712.0, 38195.32289937528], [1686355200000, 70747688.0, 38466.38744127095], [1686441600000, 66026136.0, 37628.736183434994], [1686528000000, 65730120.0, 37523.090177058286], [1686614400000, 65482732.0, 37577.68870390388], [1686700800000, 63596004.0, 36616.99146657584], [1686787200000, 60366488.0, 36570.752580799875], [1686873600000, 60694164.0, 36453.44478881392], [1686960000000, 62682452.0, 36520.2060703627], [1687046400000, 63217204.0, 36618.51231872911], [1687132800000, 63039236.0, 36666.21303199364], [1687219200000, 64837460.0, 37374.75083993089], [1687305600000, 67177288.0, 37525.21880998334], [1687392000000, 71001696.0, 37509.48917385041], [1687478400000, 70228544.0, 37471.65209781101], [1687564800000, 69846008.0, 36929.279271505315], [1687651200000, 69419928.0, 37022.777622856396], [1687737600000, 70226704.0, 36978.01826766975], [1687824000000, 68712792.0, 36946.285946437965], [1687910400000, 69249440.0, 36639.665190309664], [1687996800000, 67046016.0, 36668.05781967032], [1688083200000, 67509408.0, 36423.7401402864], [1688169600000, 70121288.0, 36256.272270567955], [1688256000000, 70253784.0, 36503.67859754671], [1688342400000, 70452760.0, 36429.2768832468], [1688428800000, 70439992.0, 36053.16429930102], [1688515200000, 69813616.0, 36042.12734262483], [1688601600000, 66995464.0, 35066.882769077], [1688688000000, 64847288.0, 34949.16156872475], [1688774400000, 65335352.0, 34951.4531024533], [1688860800000, 64757912.0, 34725.18775894758], [1688947200000, 64825068.0, 34766.58893685783], [1689033600000, 64188928.0, 34138.64377434076], [1689120000000, 64121712.0, 34139.36812981092], [1689206400000, 64251556.0, 34294.80772241397], [1689292800000, 68709504.0, 34298.9541856648], [1689379200000, 66438476.0, 34318.45394900211], [1689465600000, 66113004.0, 34230.80013917061], [1689552000000, 65887588.0, 34262.27504265418], [1689638400000, 65531208.0, 34271.44259823676], [1689724800000, 65199860.0, 34366.37702677037], [1689811200000, 64966356.0, 34387.85590626513], [1689897600000, 64893068.0, 34316.5363420895], [1689984000000, 64946752.0, 34336.610940207865], [1690070400000, 63856188.0, 34362.483605564565], [1690156800000, 65802668.0, 34856.30233451209], [1690243200000, 64522784.0, 34869.05415503538], [1690329600000, 64990908.0, 34986.55642121463], [1690416000000, 65463300.0, 34978.4354870457], [1690502400000, 65555732.0, 35268.206592783834], [1690588800000, 66122028.0, 35270.83789336885], [1690675200000, 66403196.0, 35303.608821977825], [1690761600000, 65710788.0, 35292.89971032305], [1690848000000, 65464508.0, 35247.588995836624], [1690934400000, 65878920.0, 35234.171596219436], [1691020800000, 64762940.0, 35235.320387279025], [1691107200000, 64578780.0, 35179.3507505198], [1691193600000, 64307072.0, 35170.05021429742], [1691280000000, 64513208.0, 35155.70942010271], [1691366400000, 64302792.0, 35201.4853887439], [1691452800000, 64193032.0, 35137.03837984263], [1691539200000, 65206976.0, 35117.097034083985], [1691625600000, 65216320.0, 35140.17233867102], [1691712000000, 65064468.0, 35153.31834436074], [1691798400000, 64896216.0, 35125.7085315117], [1691884800000, 64925296.0, 35123.13335243883], [1691971200000, 64447220.0, 35034.93950446521], [1692057600000, 64568556.0, 35024.72849670379], [1692144000000, 63758988.0, 34899.84664144075], [1692230400000, 62953444.0, 34791.27888968999], [1692316800000, 58079216.0, 34656.32019560571], [1692403200000, 57249100.0, 34473.30653553699], [1692489600000, 57549676.0, 34476.708955373775], [1692576000000, 57970156.0, 34455.55502880081], [1692662400000, 56914124.0, 34144.913792321706], [1692748800000, 55976500.0, 34232.386266178386], [1692835200000, 57548132.0, 34272.7113798919], [1692921600000, 56738428.0, 34212.759190511584], [1693008000000, 56437576.0, 34133.648973696225], [1693094400000, 56043760.0, 34050.42211483384], [1693180800000, 56345876.0, 34006.16803681719], [1693267200000, 56144588.0, 33961.18841934488], [1693353600000, 58952692.0, 34072.95338280459], [1693440000000, 57923856.0, 33970.78219874546], [1693526400000, 55894260.0, 33974.524474339196], [1693612800000, 50297680.0, 30846.006562983253], [1693699200000, 50517032.0, 30875.320327179856], [1693785600000, 50444752.0, 30845.455627845593], [1693872000000, 50222512.0, 30799.499310942192], [1693958400000, 50284596.0, 30791.319626220687], [1694044800000, 50280768.0, 30792.267496611516], [1694131200000, 50799108.0, 30856.436351292803], [1694217600000, 50406320.0, 30804.038755847112], [1694304000000, 50305260.0, 30778.172942380246], [1694390400000, 49681268.0, 30715.111280119083], [1694476800000, 47738784.0, 30801.333360515553], [1694563200000, 48951544.0, 30691.113843657786], [1694649600000, 49350324.0, 30695.52625804253], [1694736000000, 50202164.0, 30866.356551524466], [1694822400000, 50668312.0, 30858.90699636997], [1694908800000, 50437104.0, 30859.33086284505], [1694995200000, 50055956.0, 30851.532055633244], [1695081600000, 50507536.0, 30860.60610139737], [1695168000000, 50720264.0, 30857.40269421358], [1695254400000, 50088756.0, 30889.755176745686], [1695340800000, 48892668.0, 30870.008520456835], [1695427200000, 49171940.0, 30858.40038512079], [1695513600000, 49181636.0, 30870.106823566566], [1695600000000, 48774276.0, 30860.462682276986], [1695686400000, 49057848.0, 30883.687731592254], [1695772800000, 49148600.0, 30862.812058035684], [1695859200000, 49311180.0, 30869.325828571753], [1695945600000, 49918960.0, 30213.69620747112], [1696032000000, 50281840.0, 30145.189541914206], [1696118400000, 50371708.0, 30144.667551378556], [1696204800000, 52106224.0, 30052.879224164702], [1696291200000, 49987368.0, 30017.45971193813], [1696377600000, 49950280.0, 30157.348575548192], [1696464000000, 49803408.0, 30216.968973493706], [1696550400000, 48769472.0, 30235.35432451084], [1696636800000, 49716144.0, 30197.001476537574], [1696723200000, 49398664.0, 30211.719144029455], [1696809600000, 49176108.0, 30091.455369643965], [1696896000000, 47478652.0, 30046.399327514326], [1696982400000, 47139352.0, 30073.753292666734], [1697068800000, 47023768.0, 30048.745043682557], [1697155200000, 46143620.0, 30025.53066881559], [1697241600000, 46618980.0, 30058.011432543684], [1697328000000, 46667220.0, 30002.271849229946], [1697414400000, 46727012.0, 29996.268825473482], [1697500800000, 48060580.0, 30014.74758681026], [1697587200000, 46986608.0, 30022.229406676648], [1697673600000, 46990664.0, 30043.814108021106], [1697760000000, 47297524.0, 30157.031034904787], [1697846400000, 48384116.0, 30166.354684995036], [1697932800000, 49085224.0, 30126.654812482797], [1698019200000, 50091872.0, 30092.968633256223], [1698105600000, 51519956.0, 29190.929380911028], [1698192000000, 52137532.0, 29212.40964202906], [1698278400000, 52180528.0, 29223.69999401842], [1698364800000, 52760076.0, 29243.53952206546], [1698451200000, 52162900.0, 29295.61204234715], [1698537600000, 52586444.0, 29603.590755478283], [1698624000000, 54947864.0, 30557.73600475227], [1698710400000, 55422444.0, 30626.23803473223], [1698796800000, 55672068.0, 30642.872912670566], [1698883200000, 56468420.0, 30581.62113171117], [1698969600000, 55285504.0, 30698.697088688616], [1699056000000, 56390504.0, 30744.374852655972], [1699142400000, 57266112.0, 30863.659303311317], [1699228800000, 58901932.0, 31067.434667863028], [1699315200000, 59150920.0, 31156.361420650308], [1699401600000, 58791788.0, 31151.01505273477], [1699488000000, 59531760.0, 31473.443689592314], [1699574400000, 68057960.0, 31972.96633032174], [1699660800000, 65377748.0, 31448.944843733247], [1699747200000, 64839128.0, 31582.707738317655], [1699833600000, 64600800.0, 31572.849773742273], [1699920000000, 65106568.0, 31596.95697456648], [1700006400000, 62694900.0, 31655.850305699183], [1700092800000, 65289764.0, 31668.916730712306], [1700179200000, 62437800.0, 31819.592825451124], [1700265600000, 62787656.0, 32091.539267337197], [1700352000000, 62774892.0, 31985.078131344642], [1700438400000, 64424952.0, 32034.25787407891], [1700524800000, 65101512.0, 32190.41412959076], [1700611200000, 62762668.0, 32344.474661036384], [1700697600000, 65549992.0, 31728.872217415028], [1700784000000, 65351104.0, 31688.924438188245], [1700870400000, 67717720.0, 32543.269723721703], [1700956800000, 68195632.0, 32701.046057252224], [1701043200000, 68531960.0, 33202.27509111011], [1701129600000, 66887280.0, 32949.39080483127], [1701216000000, 67922376.0, 33156.55699818857], [1701302400000, 67192152.0, 33165.95784150845], [1701388800000, 68176424.0, 33228.31766735687], [1701475200000, 69423712.0, 33285.372080756155], [1701561600000, 72233568.0, 33359.64471006718], [1701648000000, 73273936.0, 33447.66552200915], [1701734400000, 77049752.0, 34351.7936148044], [1701820800000, 78012464.0, 34005.76620584785], [1701907200000, 78267504.0, 35065.6863447847], [1701993600000, 86594872.0, 36780.221153029706], [1702080000000, 86844344.0, 36800.18082265878], [1702166400000, 85774688.0, 36639.05696665932], [1702252800000, 86304048.0, 36692.357746158545], [1702339200000, 81064696.0, 36477.06766526244], [1702425600000, 81943384.0, 37241.34361865319], [1702512000000, 84030056.0, 37166.92993967199], [1702598400000, 86204680.0, 37197.8335092265], [1702684800000, 82777376.0, 37287.91894986627], [1702771200000, 83465192.0, 37463.00398618357], [1702857600000, 82560192.0, 37535.206202737376], [1702944000000, 81748240.0, 36874.54108807847], [1703030400000, 80594832.0, 37023.78390035288], [1703116800000, 82123688.0, 37355.753466270435], [1703203200000, 83961288.0, 37546.63158136397], [1703289600000, 87345792.0, 37535.003946896984], [1703376000000, 86878408.0, 37594.14747372631], [1703462400000, 86763352.0, 38307.61848756131], [1703548800000, 89569648.0, 39394.95216718119], [1703635200000, 87841704.0, 39375.42774198893], [1703721600000, 94349392.0, 39696.45460345206], [1703808000000, 92212136.0, 39318.5012037988], [1703894400000, 90699240.0, 39442.57722005734], [1703980800000, 90628552.0, 39500.85590886246], [1704067200000, 89586640.0, 39293.4026201978], [1704153600000, 92258904.0, 39258.66895586968], [1704240000000, 92946184.0, 39370.92848541979], [1704326400000, 88816880.0, 40167.35336808076], [1704412800000, 91368168.0, 40232.97035782352], [1704499200000, 92208584.0, 40672.714614279306], [1704585600000, 91381640.0, 40767.87803078814], [1704672000000, 90390784.0, 40713.78979696293], [1704758400000, 94806080.0, 40660.33066786668], [1704844800000, 94406920.0, 40324.836758979305], [1704931200000, 104174680.0, 40241.00775454605], [1705017600000, 103047024.0, 39356.01296826736], [1705104000000, 96104496.0, 38068.69935264948], [1705190400000, 98334368.0, 38174.394867735515], [1705276800000, 94460848.0, 38120.755193476514], [1705363200000, 94879776.0, 37720.75789146696], [1705449600000, 98620248.0, 38084.923526946084], [1705536000000, 98089056.0, 38796.00492009055], [1705622400000, 96402176.0, 39071.4723652583], [1705708800000, 98862896.0, 39710.065332356244], [1705795200000, 97455032.0, 39451.268036391244], [1705881600000, 99002472.0, 40328.35843935414], [1705968000000, 93530016.0, 40531.5231270541], [1706054400000, 93190560.0, 41566.87717061655], [1706140800000, 93978432.0, 42015.81804804061], [1706227200000, 93409176.0, 42083.512630224344], [1706313600000, 96780384.0, 42655.750570548174], [1706400000000, 100838672.0, 44463.302123177775], [1706486400000, 101927288.0, 45159.427739376355], [1706572800000, 100314704.0, 43340.07280274428], [1706659200000, 103222512.0, 44036.8815475684], [1706745600000, 103340936.0, 45275.60827139298], [1706832000000, 106049288.0, 46073.58451889892], [1706918400000, 108268288.0, 46921.530580162274], [1707004800000, 109829184.0, 47861.777927636685], [1707091200000, 113437136.0, 49534.039618549694], [1707177600000, 111346240.0, 48439.421283021904], [1707264000000, 111580032.0, 47025.40108445713], [1707350400000, 113356160.0, 46762.68334647439], [1707436800000, 114150784.0, 47150.87416511407], [1707523200000, 116409288.0, 46791.10316907084], [1707609600000, 118284200.0, 47323.29260710229], [1707696000000, 119600880.0, 47743.39836462546], [1707782400000, 128072992.0, 48184.14378608965], [1707868800000, 123370568.0, 46704.10073787229], [1707955200000, 131500464.0, 47295.97977926657], [1708041600000, 132898304.0, 47013.33463578391], [1708128000000, 128115544.0, 45635.404766896834], [1708214400000, 127384440.0, 45681.060880886296], [1708300800000, 135431360.0, 47107.45666315506], [1708387200000, 141509328.0, 48071.54882596182], [1708473600000, 146161072.0, 48470.910644717354], [1708560000000, 145231904.0, 48783.30633356709], [1708646400000, 142335392.0, 47857.7991181333], [1708732800000, 141898128.0, 48490.862555213724], [1708819200000, 144608048.0, 48391.12765303375], [1708905600000, 147600368.0, 47407.97025599754], [1708992000000, 149553392.0, 47123.765059327685], [1709078400000, 149824848.0, 46213.0307749662], [1709164800000, 153346000.0, 45357.85038603647], [1709251200000, 151406576.0, 45227.17295616608], [1709337600000, 140112192.0, 40828.181084494216], [1709424000000, 141693664.0, 41407.98655134855], [1709510400000, 142339424.0, 40817.78909759962], [1709596800000, 147457536.0, 40573.724499349875], [1709683200000, 143698544.0, 40122.05621827093], [1709769600000, 154248128.0, 40354.098832541065], [1709856000000, 157131344.0, 40687.56398471301], [1709942400000, 159959280.0, 41082.47113285641], [1710028800000, 165445632.0, 42248.18485558598], [1710115200000, 166264320.0, 42769.25280783568], [1710201600000, 169946160.0, 41749.616732387025], [1710288000000, 160408224.0, 40316.886835835445], [1710374400000, 166087472.0, 41439.89857447898], [1710460800000, 161267360.0, 41574.05644316064], [1710547200000, 154300128.0, 41274.583940589524], [1710633600000, 148323504.0, 42206.63466080082], [1710720000000, 142513760.0, 39116.87995750662], [1710806400000, 137992128.0, 39136.78121435831], [1710892800000, 125248776.0, 39494.53518085498], [1710979200000, 140104816.0, 39851.317520216435], [1711065600000, 140956464.0, 40349.01122841049], [1711152000000, 128244248.0, 38594.175161644205], [1711238400000, 131500512.0, 39214.42110885078], [1711324800000, 136243856.0, 39442.30356462515], [1711411200000, 133679384.0, 37252.23067665225], [1711497600000, 133855296.0, 37269.521756444185], [1711584000000, 131982208.0, 37653.065693878445], [1711670400000, 134704352.0, 37835.521791337356], [1711756800000, 131350048.0, 37356.786005616435], [1711843200000, 123958360.0, 35339.32502558948], [1711929600000, 128192832.0, 35171.74374649767], [1712016000000, 123236848.0, 35127.7497577016], [1712102400000, 115309232.0, 35209.987976187345], [1712188800000, 117251192.0, 35351.944579038034], [1712275200000, 118862224.0, 35671.974594993844], [1712361600000, 118542112.0, 35702.427286082544], [1712448000000, 120287000.0, 35769.480283938465], [1712534400000, 123628592.0, 35798.71973389488], [1712620800000, 132610720.0, 35886.90906410273], [1712707200000, 125410136.0, 35794.102479567955], [1712793600000, 126816672.0, 35826.31653723403], [1712880000000, 122914312.0, 35032.51019019466], [1712966400000, 113279464.0, 34903.54130726536], [1713052800000, 106350696.0, 35192.08881702597], [1713139200000, 112191248.0, 35529.60217679959], [1713225600000, 111129768.0, 35834.54791142341], [1713312000000, 110525200.0, 35841.6786395199], [1713398400000, 107008880.0, 35877.52815580572], [1713484800000, 109833200.0, 35835.68292098988], [1713571200000, 109946296.0, 35863.561798075076], [1713657600000, 114926464.0, 36459.22646434239], [1713744000000, 114561360.0, 36401.76215467441], [1713830400000, 116840976.0, 36515.43422658383], [1713916800000, 117424144.0, 36478.82510141483], [1714003200000, 114454352.0, 36464.19921089241], [1714089600000, 113596520.0, 35975.36896581966], [1714176000000, 112586640.0, 35953.8701462483], [1714262400000, 116401168.0, 35714.0718312481], [1714348800000, 116988440.0, 35891.49189022004], [1714435200000, 108133960.0, 33647.92298923466], [1714521600000, 101950424.0, 33774.638915404816], [1714608000000, 101160192.0, 33990.96967710653], [1714694400000, 102215200.0, 34202.28746574164], [1714780800000, 107484200.0, 34648.27787881168], [1714867200000, 107939872.0, 34651.384871652546], [1714953600000, 108865752.0, 34708.479206942844], [1715040000000, 106592112.0, 34781.83486884819], [1715126400000, 105347016.0, 34939.11568520056], [1715212800000, 104086328.0, 34978.45373146921], [1715299200000, 106662304.0, 35105.39927749784], [1715385600000, 102291952.0, 35143.60694172999], [1715472000000, 102571120.0, 35260.13303767747], [1715558400000, 103216976.0, 35211.88564727154], [1715644800000, 103642088.0, 35153.12774703897], [1715731200000, 100744440.0, 34958.907671854686], [1715817600000, 106673288.0, 35138.91899087285], [1715904000000, 103579592.0, 35188.24409092474], [1715990400000, 108728496.0, 35119.05905215171], [1716076800000, 109773840.0, 35177.728884846736], [1716163200000, 107726376.0, 35074.893217194316], [1716249600000, 127702112.0, 34925.735177656024], [1716336000000, 132544800.0, 34949.3161751287], [1716422400000, 131670056.0, 35188.0423061114], [1716508800000, 133481200.0, 35440.01371146656], [1716595200000, 132770320.0, 35623.28133069458], [1716681600000, 134040200.0, 35743.317884641874], [1716768000000, 136430368.0, 35665.47830327917], [1716854400000, 138612048.0, 35601.872154145174], [1716940800000, 136836256.0, 35628.05032473966], [1717027200000, 135052000.0, 35867.50280050861], [1717113600000, 134559728.0, 35895.620392333316], [1717200000000, 134558304.0, 35776.60904693869], [1717286400000, 137014160.0, 35929.16447751814], [1717372800000, 136861216.0, 36199.85244911378], [1717459200000, 138715664.0, 36827.451135939016], [1717545600000, 140282688.0, 36772.001936457295], [1717632000000, 142906432.0, 36916.40441989441], [1717718400000, 140941520.0, 36966.31032345219], [1717804800000, 136319664.0, 37049.66272263469], [1717891200000, 127503104.0, 34619.121738264694], [1717977600000, 128801192.0, 34755.712787069875], [1718064000000, 127439392.0, 34754.67179053505], [1718150400000, 122016360.0, 34876.206525371505], [1718236800000, 125050624.0, 35132.03181635876], [1718323200000, 122091992.0, 35232.56505818049], [1718409600000, 122063808.0, 35088.15999595693], [1718496000000, 125142720.0, 35101.93362250366], [1718582400000, 127028944.0, 35105.331003015], [1718668800000, 122977784.0, 35032.82562739266], [1718755200000, 122147696.0, 35095.15928241584], [1718841600000, 124809304.0, 35098.566643055856], [1718928000000, 123261128.0, 35104.28063587588], [1719014400000, 123451848.0, 35102.651668301456], [1719100800000, 122733632.0, 35118.943142657234], [1719187200000, 119971800.0, 35102.08335385638], [1719273600000, 118235264.0, 35219.45770366819], [1719360000000, 119722688.0, 35261.250174812965], [1719446400000, 118470024.0, 35196.66412409086], [1719532800000, 121687344.0, 35344.32744733495], [1719619200000, 119306520.0, 35354.21638772701], [1719705600000, 105686168.0, 31348.99016143145], [1719792000000, 107827272.0, 31387.854549791267], [1719878400000, 108139584.0, 31454.129851064004], [1719964800000, 107318536.0, 31398.983421456855], [1720051200000, 103519312.0, 31409.383499445565], [1720137600000, 95622584.0, 31157.129929805636], [1720224000000, 93239416.0, 31242.28497597171], [1720310400000, 96316856.0, 31411.964607874852], [1720396800000, 92141424.0, 31462.605090944176], [1720483200000, 97181624.0, 32221.133370778192], [1720569600000, 99907080.0, 32605.7664864423], [1720656000000, 99282784.0, 32029.698919663053], [1720742400000, 99099840.0, 31946.150061753975], [1720828800000, 101228160.0, 32310.494450684684], [1720915200000, 103166296.0, 32508.636632722766], [1721001600000, 105427888.0, 32412.879455700637], [1721088000000, 113782168.0, 32615.996522374302], [1721174400000, 114605320.0, 33250.10275738186], [1721260800000, 112644864.0, 33234.05082447538], [1721347200000, 114329328.0, 33346.24277951748], [1721433600000, 117487088.0, 33517.72584489054], [1721520000000, 117887360.0, 33464.095720042635], [1721606400000, 118624672.0, 33575.06323436394], [1721692800000, 113195504.0, 32876.29755931146], [1721779200000, 114610136.0, 32905.73357465876], [1721865600000, 108812664.0, 32613.987539612957], [1721952000000, 103421248.0, 32586.313162002403], [1722038400000, 106687760.0, 32544.7454285683], [1722124800000, 106430040.0, 32701.302246464187], [1722211200000, 107194520.0, 32752.651578962224], [1722297600000, 108128384.0, 32598.814765593437], [1722384000000, 106923976.0, 32628.797837187885], [1722470400000, 102942816.0, 31840.510514676207], [1722556800000, 102142920.0, 31877.36001054497], [1722643200000, 94867072.0, 31799.363437047323], [1722729600000, 92727544.0, 31901.1472499856], [1722816000000, 85263488.0, 31785.82591648201], [1722902400000, 81062864.0, 33557.63331445011], [1722988800000, 69248016.0, 28201.056879019292], [1723075200000, 66410788.0, 28361.403228640927], [1723161600000, 75652608.0, 28175.884073783032], [1723248000000, 73325616.0, 28178.489296508127], [1723334400000, 73835616.0, 28310.814443543113], [1723420800000, 72338680.0, 28270.649558532157], [1723507200000, 77136408.0, 28288.481249243036], [1723593600000, 76446864.0, 28276.46916096371], [1723680000000, 75365616.0, 28303.353944958817], [1723766400000, 72731208.0, 28301.617356903083], [1723852800000, 73266560.0, 28263.70453780368], [1723939200000, 73935824.0, 28293.870552878325], [1724025600000, 73830664.0, 28237.829051438628], [1724112000000, 74402448.0, 28176.44395579719], [1724198400000, 72815120.0, 28270.652294603748], [1724284800000, 74527944.0, 28334.402140932074], [1724371200000, 74143568.0, 28263.589393552535], [1724457600000, 78272488.0, 28326.186494163358], [1724544000000, 78288472.0, 28285.034991769433], [1724630400000, 77890656.0, 28373.764534298134], [1724716800000, 75933264.0, 28300.78146441191], [1724803200000, 69196040.0, 28159.63771878948], [1724889600000, 81627888.0, 32301.94556716608], [1724976000000, 81528736.0, 32266.394274253653], [1725062400000, 81462416.0, 32228.006359946216], [1725148800000, 81105008.0, 32269.498847932115], [1725235200000, 78572264.0, 32333.995355800882], [1725321600000, 81880880.0, 32301.36273994711], [1725408000000, 78724952.0, 32302.092146582316], [1725494400000, 79024248.0, 32277.087927042714], [1725580800000, 76447536.0, 32286.723100204836], [1725667200000, 71898072.0, 32331.461812662037], [1725753600000, 73317440.0, 32260.09925917394], [1725840000000, 74365464.0, 32383.45601879556], [1725926400000, 76495560.0, 32419.337945691826], [1726012800000, 78143272.0, 32703.126979476012], [1726099200000, 76550880.0, 32672.66696932426], [1726185600000, 77680352.0, 32883.352735901884], [1726272000000, 78826208.0, 32238.621144400422], [1726358400000, 77963424.0, 32241.833791552854], [1726444800000, 74629408.0, 32131.238998211913], [1726531200000, 73918032.0, 32206.40058051976], [1726617600000, 75169664.0, 32108.798257704515], [1726704000000, 76859528.0, 32540.55772176062], [1726790400000, 79666416.0, 32315.954869336376], [1726876800000, 82939504.0, 32428.368494040264], [1726963200000, 84481296.0, 32311.370294100816], [1727049600000, 82830152.0, 32069.313464129755], [1727136000000, 85959544.0, 32462.147269472298], [1727222400000, 86919216.0, 32752.190667728126], [1727308800000, 85396192.0, 33117.70189015291], [1727395200000, 87608040.0, 33299.01572718684], [1727481600000, 89246840.0, 33076.524145210504], [1727568000000, 88933056.0, 33181.26835379687], [1727654400000, 88471040.0, 33264.65147001231], [1727740800000, 86710976.0, 33384.515524192524], [1727827200000, 81750928.0, 33345.5200125844], [1727913600000, 78888840.0, 33353.54502699849], [1728000000000, 78125072.0, 33272.96041788527], [1728086400000, 80531424.0, 33319.87700325311], [1728172800000, 80264336.0, 33230.193453891974], [1728259200000, 81117544.0, 33271.74548224094], [1728345600000, 80601232.0, 33268.48030753204], [1728432000000, 80995688.0, 33175.03317592097], [1728518400000, 78530504.0, 33168.610939544735], [1728604800000, 79113856.0, 33216.2497124098], [1728691200000, 80975608.0, 33245.12449683019], [1728777600000, 82759904.0, 33403.07912473977], [1728864000000, 82451240.0, 33423.54884785411], [1728950400000, 87716920.0, 33371.41866517312], [1729036800000, 86856088.0, 33379.53485785292], [1729123200000, 87503680.0, 33504.48928539846], [1729209600000, 87177136.0, 33489.47655500587], [1729296000000, 88896952.0, 33632.87466865596], [1729382400000, 90144976.0, 34017.23792878395], [1729468800000, 93873448.0, 34223.421921005895], [1729555200000, 91052144.0, 34156.52664425222], [1729641600000, 87401728.0, 33364.973785752016], [1729728000000, 84430264.0, 33449.599860545546], [1729814400000, 83739536.0, 33017.274681961535], [1729900800000, 80005856.0, 33031.698801938255], [1729987200000, 81491408.0, 32867.74042176062], [1730073600000, 82373288.0, 32876.94715907835], [1730160000000, 84400664.0, 32907.130399792346], [1730246400000, 86599424.0, 32819.75219446218], [1730332800000, 87370424.0, 32875.510898726], [1730419200000, 82933816.0, 32978.94026747139], [1730505600000, 82533944.0, 32831.856073105686], [1730592000000, 81729272.0, 32805.18653217119], [1730678400000, 80628864.0, 32816.25176443222], [1730764800000, 78913128.0, 32936.087882800995], [1730851200000, 79683760.0, 32894.97888642799], [1730937600000, 89005376.0, 32715.086602299776], [1731024000000, 94953952.0, 32799.611240786064], [1731110400000, 97101024.0, 32793.771528253244], [1731196800000, 102309048.0, 32686.22583134023], [1731283200000, 105036304.0, 32907.09526637174], [1731369600000, 110267328.0, 32693.194478962185], [1731456000000, 98581464.0, 30231.048014725387], [1731542400000, 97471408.0, 30537.11986782536], [1731628800000, 92674904.0, 30287.774218342696], [1731715200000, 93623200.0, 30260.44969169706], [1731801600000, 95791248.0, 30566.339863330628], [1731888000000, 94099088.0, 30596.010873076], [1731974400000, 98066680.0, 30555.85140247246], [1732060800000, 95625032.0, 30718.85731119471], [1732147200000, 94493592.0, 30727.686254862096], [1732233600000, 103105888.0, 30632.150533889533], [1732320000000, 101961144.0, 30639.598390149717], [1732406400000, 107268032.0, 31604.850862809362], [1732492800000, 108861592.0, 32315.58249360386], [1732579200000, 110403304.0, 32307.256471025506], [1732665600000, 102069336.0, 30691.66909848108], [1732752000000, 111934152.0, 30531.477661868572], [1732838400000, 109545704.0, 30605.849268623377], [1732924800000, 111631344.0, 31024.276361555818], [1733011200000, 116686168.0, 31452.565059937602], [1733097600000, 116984984.0, 31542.48157685248], [1733184000000, 116066192.0, 31852.57921428023], [1733270400000, 115858640.0, 31954.741379298157], [1733356800000, 123884120.0, 32266.16598669787], [1733443200000, 121953464.0, 32119.482728202627], [1733529600000, 129440624.0, 32249.49070048331], [1733616000000, 129309008.0, 32319.23621129652], [1733702400000, 129736152.0, 32306.572247706277], [1733788800000, 114690656.0, 30886.334727010268], [1733875200000, 113193232.0, 31212.040620223364], [1733961600000, 121002464.0, 31608.95069107969], [1734048000000, 122617576.0, 31611.83743077164], [1734134400000, 121997320.0, 31221.885134445223], [1734220800000, 120743808.0, 31224.189055613882], [1734307200000, 123682608.0, 31222.61002839624], [1734393600000, 118864496.0, 29769.283039638824], [1734480000000, 118347592.0, 30506.625283924433], [1734566400000, 112859480.0, 31105.65475429089], [1734652800000, 106848088.0, 31108.641543467187], [1734739200000, 107021496.0, 30853.85403020778], [1734825600000, 103192360.0, 30918.158513937753], [1734912000000, 101344240.0, 30936.404370762844], [1734998400000, 105772760.0, 30976.24210249211], [1735084800000, 107625248.0, 30771.564461464677], [1735171200000, 108051080.0, 30920.22953882517], [1735257600000, 103170544.0, 31002.722809849965], [1735344000000, 103180984.0, 30998.208918282642], [1735430400000, 105339344.0, 31001.908940815232], [1735516800000, 103860792.0, 30935.525854112373], [1735603200000, 104197304.0, 31015.589102003683], [1735689600000, 103784024.0, 31104.561302521543], [1735776000000, 104541816.0, 31216.135687737926], [1735862400000, 107720696.0, 31240.228746292294], [1735948800000, 111562096.0, 30952.574098654655], [1736035200000, 113146200.0, 30911.06948788257], [1736121600000, 112662104.0, 30986.412857043568], [1736208000000, 109456928.0, 29686.094929403833], [1736294400000, 99771992.0, 29518.156328493442], [1736380800000, 98174336.0, 29524.961470177732], [1736467200000, 91986768.0, 28575.36965725877], [1736553600000, 93812272.0, 28695.99927682924], [1736640000000, 94467312.0, 28769.50957423817], [1736726400000, 93998112.0, 28797.815031033657], [1736812800000, 91331416.0, 29136.99145851291], [1736899200000, 93973232.0, 29140.787988966855], [1736985600000, 100912184.0, 29275.076081151718], [1737072000000, 97242816.0, 29383.406757167668], [1737158400000, 102397144.0, 29447.446801866125], [1737244800000, 99410248.0, 30041.479855348938], [1737331200000, 96426168.0, 30056.75309570805], [1737417600000, 98438184.0, 30167.354033272823], [1737504000000, 95398464.0, 28682.394886032173], [1737590400000, 92971960.0, 28718.984820595273], [1737676800000, 96195008.0, 28865.018159900083], [1737763200000, 95493848.0, 28833.98960252721], [1737849600000, 95818568.0, 28859.872144288307], [1737936000000, 93330600.0, 28874.56938624552], [1738022400000, 87972128.0, 27720.55101586309], [1738108800000, 85516584.0, 27796.768143578778], [1738195200000, 86653440.0, 27823.157447294976], [1738281600000, 90385192.0, 27825.81585417311], [1738368000000, 91791256.0, 27845.988588167937], [1738454400000, 86514184.0, 27684.196214922733], [1738540800000, 79300640.0, 27701.367925564362], [1738627200000, 80181400.0, 27861.913558379143], [1738713600000, 75239344.0, 27455.797077618383], [1738800000000, 77111520.0, 27633.06885273294], [1738886400000, 74244120.0, 27634.33258281797], [1738972800000, 69207088.0, 26380.174764853768], [1739059200000, 70244480.0, 26652.166325881815], [1739145600000, 70411968.0, 26746.822364236115], [1739232000000, 71991752.0, 27061.548925534807], [1739318400000, 70399408.0, 27045.142339176306], [1739404800000, 74477776.0, 27218.720178973996], [1739491200000, 72998152.0, 27281.79782659478], [1739577600000, 74427720.0, 27316.234459866962], [1739664000000, 73876512.0, 27434.61277212189], [1739750400000, 73028200.0, 27455.224641709792], [1739836800000, 76068136.0, 27742.804283125453], [1739923200000, 74027328.0, 27730.841168946634], [1740009600000, 75545096.0, 27827.11245627142], [1740096000000, 76356248.0, 27851.04787662668], [1740182400000, 74150256.0, 27893.368837807924], [1740268800000, 77078056.0, 27882.83324393107], [1740355200000, 79176776.0, 28005.52230066411], [1740441600000, 70711640.0, 28249.587864497604], [1740528000000, 70297128.0, 28171.63976294223], [1740614400000, 65906732.0, 28336.57394247275], [1740700800000, 64816316.0, 28115.937657641654], [1740787200000, 60071804.0, 26875.309096426878], [1740873600000, 59586364.0, 26927.742348681808], [1740960000000, 67953408.0, 26994.150783095825], [1741046400000, 58251432.0, 27116.397286382387], [1741132800000, 59111508.0, 27221.54787092235], [1741219200000, 61185752.0, 27298.20006876357], [1741305600000, 60051760.0, 27267.49061062688], [1741392000000, 58190644.0, 27182.365616435447], [1741478400000, 59901388.0, 27227.909823527792], [1741564800000, 55222028.0, 27374.69564117463], [1741651200000, 50743100.0, 27003.606017883765], [1741737600000, 50485748.0, 26276.7330777693], [1741824000000, 51319856.0, 26859.821522237897], [1741910400000, 50232492.0, 26966.195264822156], [1741996800000, 51703400.0, 27060.403379942698], [1742083200000, 52416856.0, 27021.98305700077], [1742169600000, 51040604.0, 27037.593007884585], [1742256000000, 52092568.0, 27002.393417095827], [1742342400000, 52176832.0, 26995.51377506173], [1742428800000, 55699208.0, 27028.89064145847], [1742515200000, 53526296.0, 27022.13106951615], [1742601600000, 53116492.0, 27037.769173154506], [1742688000000, 53536712.0, 27044.959325319393], [1742774400000, 54258120.0, 27114.865055032235], [1742860800000, 56193948.0, 27045.716130678993], [1742947200000, 55891200.0, 27018.87377125085], [1743033600000, 54600708.0, 27166.105311065396], [1743120000000, 54251512.0, 27081.025942728564], [1743206400000, 51347292.0, 27068.808099660637], [1743292800000, 49434348.0, 27024.018225598145], [1743379200000, 48856460.0, 27062.22508090892], [1743465600000, 49333888.0, 27044.0165515392], [1743552000000, 51530272.0, 27019.2740777185], [1743638400000, 48459896.0, 26985.703023308008], [1743724800000, 49223232.0, 27071.249942976312], [1743811200000, 49389692.0, 27219.73837976351], [1743897600000, 49230584.0, 27200.18205115967], [1743984000000, 43145284.0, 27400.230393244005], [1744070400000, 43369328.0, 27873.934369203347], [1744156800000, 41065700.0, 27910.01202116082], [1744243200000, 46542288.0, 27994.802814643408], [1744329600000, 42438464.0, 27848.06540469977], [1744416000000, 43611968.0, 27811.419330794557], [1744502400000, 45466496.0, 27624.72197688176], [1744588800000, 43646844.0, 27357.54151019045], [1744675200000, 44275252.0, 27304.392581233496], [1744761600000, 42199708.0, 26577.09871512183], [1744848000000, 41921752.0, 26571.31055101326], [1744934400000, 40718648.0, 25714.716507282683], [1745020800000, 40823620.0, 25688.939598320587], [1745107200000, 41555000.0, 25729.849503763588], [1745193600000, 40681928.0, 25659.384247902643], [1745280000000, 40552236.0, 25707.518111093814], [1745366400000, 45146844.0, 25655.894905203368], [1745452800000, 46124836.0, 25711.043032984893], [1745539200000, 3403239.5, 1923.394317174688], [1745625600000, 3443489.75, 1925.0297700807255], [1745712000000, 3503710.75, 1923.773879512941], [1745798400000, 3448707.0, 1922.6864477283189], [1745884800000, 3461342.0, 1923.5000374962965], [1745971200000, 3458859.0, 1924.8262700141777], [1746057600000, 3455012.5, 1925.8177777746112], [1746144000000, 3537726.5, 1923.8753418318404], [1746230400000, 3542342.75, 1923.6937513192952], [1746316800000, 3526989.5, 1922.586985146517], [1746403200000, 3476737.25, 1922.808136884101], [1746489600000, 3495898.0, 1920.818369979445], [1746576000000, 3493352.75, 1923.4737173955127], [1746662400000, 3482459.25, 1923.673804403224], [1746748800000, 4232701.0, 1926.0901678475088], [1746835200000, 4503080.0, 1923.2359636401218], [1746921600000, 4964118.5, 1921.3342667239356], [1747008000000, 4823149.0, 1923.5126744337406], [1747094400000, 4792292.5, 1922.7418378957568], [1747180800000, 5144070.0, 1921.8391746120365], [1747267200000, 5011324.5, 1924.6801417213585], [1747353600000, 4888691.0, 1922.9427527030648], [1747440000000, 4879098.5, 1917.5928927720338], [1747526400000, 4756012.0, 1921.5787793353797], [1747612800000, 4751451.5, 1927.2999263494635], [1747699200000, 4859331.5, 1922.9724632021448], [1747785600000, 4846303.5, 1919.8798707577694], [1747872000000, 4914781.5, 1920.6241035776327], [1747958400000, 5106308.0, 1921.7110348375966], [1748044800000, 4839524.0, 1920.5879349609102], [1748131200000, 4857908.5, 1920.5447722245553], [1748217600000, 4893211.0, 1921.4530540338724], [1748304000000, 4920393.0, 1920.3984809148822], [1748390400000, 5111227.5, 1920.0025960381176], [1748476800000, 5145368.5, 1922.591321054986], [1748563200000, 5053271.0, 1919.1051454745714], [1748649600000, 4853047.5, 1922.397776255845], [1748736000000, 4860405.0, 1919.3162323331035], [1748822400000, 4873367.5, 1919.910881487691], [1748908800000, 5012629.5, 1920.741060194834], [1748995200000, 4981096.0, 1919.1506746994046], [1749081600000, 5010065.0, 1919.3127629817998], [1749168000000, 4644492.0, 1917.9426342273377], [1749254400000, 4762016.5, 1919.081508428482], [1749340800000, 4847245.0, 1918.7192168943109], [1749427200000, 4814587.0, 1919.0917842388337], [1749513600000, 5147213.5, 1917.0253799892355], [1749600000000, 5389283.5, 1918.9166257828597], [1749686400000, 5324806.0, 1918.0629891583912], [1749772800000, 5085325.0, 1916.7057309671015], [1749859200000, 4947330.5, 1919.7660712935356], [1749945600000, 4860921.5, 1918.2268362279833], [1750032000000, 4887831.0, 1918.4172667879689], [1750118400000, 4886284.0, 1907.7136871956147], [1750204800000, 4818268.5, 1915.8226558002093], [1750291200000, 4838442.0, 1919.0012535042385], [1750377600000, 4835710.0, 1917.2745610123336], [1750464000000, 4614113.5, 1917.9957006939708], [1750550400000, 4398984.0, 1937.3816966935515], [1750636800000, 4270793.0, 1917.364604724199], [1750723200000, 4639406.5, 1914.025818259445], [1750809600000, 4692932.0, 1918.1919526231602], [1750896000000, 4634973.0, 1917.4754424161702], [1750982400000, 4632231.5, 1918.0829733013493], [1751068800000, 4646487.0, 1917.6347154235252], [1751155200000, 4672427.0, 1917.1817855598993], [1751241600000, 4797875.0, 1917.1046241157467], [1751328000000, 4769500.0, 1916.854621879474], [1751414400000, 4612073.0, 1917.618501118575], [1751500800000, 4931661.0, 1915.901809639716], [1751587200000, 4965525.0, 1917.0932431319916], [1751673600000, 4808500.0, 1916.3200820362847], [1751760000000, 4824967.0, 1916.6627902123382], [1751846400000, 4928479.5, 1916.6833757782804], [1751932800000, 4874185.0, 1916.2306377222858], [1752019200000, 5014157.0, 1916.8908275356996], [1752105600000, 5310009.0, 1915.1872398943333], [1752192000000, 5659752.0, 1919.5710590926099], [1752278400000, 5672347.0, 1917.0773204566947], [1752364800000, 5641563.5, 1916.968094107065], [1752451200000, 5700765.5, 1916.6969153010198], [1752537600000, 5776286.5, 1917.6433885258882], [1752624000000, 6012608.0, 1919.0788182181368], [1752710400000, 6459538.5, 1917.8431863281562], [1752796800000, 6674057.0, 1916.7954104581056], [1752883200000, 6801596.0, 1917.3916085096835], [1752969600000, 6889426.0, 1916.7544551013066], [1753056000000, 7207399.0, 1917.5725792759574], [1753142400000, 7215194.5, 1916.1554544098215], [1753228800000, 7177702.0, 1915.616668259043], [1753315200000, 6956975.0, 1916.4937761019255], [1753401600000, 7093698.5, 1912.8576308248587], [1753488000000, 7132467.5, 1915.7577595055197], [1753574400000, 7172236.5, 1916.464374050717], [1753660800000, 7415242.0, 1918.9964899953236], [1753747200000, 7256317.0, 1916.4645245451202], [1753833600000, 7260638.0, 1916.4443648648169], [1753920000000, 7296506.5, 1916.3929941172344], [1754006400000, 7084001.0, 1916.3232573638447], [1754092800000, 6687868.0, 1920.0472000143695], [1754179200000, 6516580.0, 1918.0596671092342], [1754265600000, 6702446.0, 1916.3133278568378], [1754352000000, 7120024.5, 1916.1953940781643], [1754438400000, 6921151.5, 1915.9202201361368], [1754524800000, 7059272.0, 1916.173726960177], [1754611200000, 7487642.0, 1914.3805802940349], [1754697600000, 7688926.0, 1916.0154811395087], [1754784000000, 8172166.0, 1915.8468659524058], [1754870400000, 8143464.0, 1914.4912651506368], [1754956800000, 8105149.0, 1916.6436321904978], [1755043200000, 8803236.0, 1910.9182044842944], [1755129600000, 9101730.0, 1910.66202509761], [1755216000000, 8736647.0, 1918.3328509052205], [1755302400000, 8487750.0, 1915.740391706129], [1755388800000, 8473878.0, 1914.2103736921154], [1755475200000, 8591837.0, 1914.7784777788615], [1755561600000, 8270469.0, 1915.6684596673117], [1755648000000, 7817168.0, 1918.5608257755493], [1755734400000, 8304557.0, 1917.6938254221413], [1755820800000, 8092492.5, 1915.6373853351051], [1755907200000, 9251045.0, 1915.6373873884231], [1755993600000, 9145032.0, 1915.637629711331], [1756080000000, 9152720.0, 1915.552720154401], [1756166400000, 8393135.0, 1915.5296829829547], [1756252800000, 8815976.0, 1915.5297385373508], [1756339200000, 8626045.0, 1916.8370610972543], [1756425600000, 8640332.0, 1916.8532806603837], [1756512000000, 8350131.5, 1913.2551688863614], [1756598400000, 8376748.0, 1915.4031031087748], [1756684800000, 8406573.0, 1915.40311530488], [1756771200000, 8263391.0, 1920.2887924536738], [1756857600000, 8285454.5, 1915.3328066110867], [1756944000000, 8525054.0, 1915.799688568693], [1757030400000, 8232075.5, 1915.2848297103221], [1757116800000, 8249014.0, 1915.429368088688], [1757203200000, 8184222.5, 1915.2847583448251], [1757289600000, 8246520.0, 1915.998578360689], [1757376000000, 8252393.0, 1914.8479887273527], [1757462400000, 8253868.0, 1915.3426604164881], [1757548800000, 8322059.5, 1914.2274647615207], [1757635200000, 8536141.0, 1914.2252369419311], [1757721600000, 9013784.0, 1914.2252999260863], [1757808000000, 8937573.0, 1914.7703719461779], [1757894400000, 8818127.0, 1912.9145664810965], [1757980800000, 8657371.0, 1913.5504634542142], [1758067200000, 8620314.0, 1913.8107704406436], [1758153600000, 8789469.0, 1914.1793486751458], [1758240000000, 8787303.0, 1914.1795578741069], [1758326400000, 8556063.0, 1913.902759143288], [1758412800000, 8577848.0, 1913.9294501874301], [1758499200000, 8509628.0, 1911.0429542742766], [1758585600000, 8038755.5, 1914.0113821617035], [1758672000000, 7971359.0, 1913.3447941391755], [1758758400000, 7948442.0, 1915.907323807062], [1758844800000, 7393652.5, 1913.9351208018124], [1758931200000, 7726744.0, 1913.9352453546946], [1759017600000, 7691539.5, 1914.1908817301867], [1759104000000, 7927213.0, 1913.935266190073], [1759190400000, 8068410.0, 1913.9352694194297], [1759276800000, 7931788.5, 1913.9351853388512], [1759363200000, 8313739.0, 1913.8653078332065], [1759449600000, 8582071.0, 1913.9293144002577], [1759536000000, 8639183.0, 1913.118673871294], [1759622400000, 8590676.0, 1914.2686157520754], [1759708800000, 8640786.0, 1913.6591285341694], [1759795200000, 8973401.0, 1913.659395300595], [1759881600000, 8523870.0, 1913.6150535504778], [1759968000000, 8662443.0, 1913.2620114548197], [1760054400000, 8358371.0, 1913.2620083098357], [1760140800000, 7338302.5, 1913.1921125374706], [1760227200000, 7169330.0, 1912.2200001208857], [1760313600000, 7957836.0, 1913.0658298109788], [1760400000000, 8122931.0, 1912.980452260151], [1760486400000, 7898483.5, 1912.9806003051508], [1760572800000, 7619697.0, 1912.98055925897], [1760659200000, 7448679.5, 1914.7295352221272], [1760745600000, 7329095.5, 1912.9805263329033], [1760832000000, 7440501.0, 1912.9715529480798], [1760918400000, 7617983.0, 1911.6277634525275], [1761004800000, 7613543.0, 1913.5321801716766], [1761091200000, 7417304.5, 1912.9152776859946], [1761177600000, 7280145.5, 1914.9253317984555], [1761264000000, 7375678.0, 1912.8578862020718], [1761350400000, 7523714.5, 1912.8579203356694], [1761436800000, 7563448.0, 1913.7245214933992], [1761523200000, 7960514.5, 1912.8536894807794], [1761609600000, 7887089.5, 1912.853512021326], [1761696000000, 7617581.0, 1912.8535107623823], [1761782400000, 7455078.0, 1912.8536755500102], [1761868800000, 7272459.0, 1912.6496767809258], [1761955200000, 7358436.5, 1912.6244342827076], [1762041600000, 7407453.5, 1912.97731079165], [1762128000000, 7474836.0, 1911.6764276280169], [1762214400000, 6883342.0, 1911.6595007976032], [1762300800000, 6302251.5, 1911.6594912961878], [1762387200000, 6549287.5, 1910.6997336597524], [1762473600000, 6325525.0, 1911.6595469350943], [1762560000000, 6565091.5, 1911.595833723193], [1762646400000, 6502215.5, 1911.5957989534184], [1762732800000, 6836353.0, 1911.595667693017], [1762819200000, 6816845.5, 1912.367513027109], [1762905600000, 6530148.0, 1911.1986904139346], [1762992000000, 6517774.5, 1911.586950661705], [1763078400000, 6161222.5, 1904.12271752614], [1763164800000, 5936854.0, 1911.0447237598298], [1763251200000, 6058227.5, 1911.0446652235516], [1763337600000, 5927462.0, 1911.0446615753037], [1763424000000, 5773843.5, 1911.0447081297293], [1763510400000, 5957152.0, 1911.0447949854574], [1763596800000, 5773143.5, 1913.0632539894652], [1763683200000, 5412209.0, 1911.044620117588], [1763769600000, 5291813.0, 1914.0397113817571], [1763856000000, 5289949.0, 1910.6822702778152], [1763942400000, 5350426.0, 1910.9927355731802], [1764028800000, 5641890.5, 1910.3503494150866], [1764115200000, 5647072.0, 1910.9926218172284], [1764201600000, 5785487.0, 1910.9927255961024], [1764288000000, 5762812.0, 1910.9926424775742], [1764374400000, 5796300.0, 1910.9926747798186], [1764460800000, 5713199.5, 1909.98142827623], [1764547200000, 5719284.5, 1910.9927729542176], [1764633600000, 5348939.0, 1910.992744113527], [1764720000000, 5727748.0, 1911.9572068911107], [1764806400000, 6093240.0, 1906.8732720691967], [1764892800000, 5987748.5, 1910.7610400839928], [1764979200000, 5775452.0, 1910.7206365850552], [1765065600000, 5807365.0, 1910.7205880000035], [1765152000000, 5833385.0, 1910.7206766866366], [1765238400000, 5968719.0, 1909.7936235426591], [1765324800000, 6340763.5, 1908.4491335419173], [1765411200000, 6349438.5, 1908.8820765691603], [1765497600000, 6182848.0, 1910.587013680377], [1765584000000, 5894766.0, 1910.5870106557745], [1765670400000, 5951997.5, 1910.6153426030949], [1765756800000, 5856887.5, 1910.5869336915646], [1765843200000, 5662642.0, 1910.1581570645178], [1765929600000, 5650166.5, 1906.0950048664322], [1766016000000, 5410640.0, 1913.3715293558714], [1766102400000, 5399420.0, 1910.220704840387], [1766188800000, 5686279.5, 1910.2007120978833], [1766275200000, 5686978.0, 1910.200888369833], [1766361600000, 5738596.5, 1911.8453152626178], [1766448000000, 5741589.0, 1910.1784054952234], [1766534400000, 5664053.5, 1910.1799576634155], [1766620800000, 5626133.5, 1909.7612937516813], [1766707200000, 5542686.0, 1908.4725920272608], [1766793600000, 5590037.5, 1910.0166841040707], [1766880000000, 5632809.5, 1910.1637373425033], [1766966400000, 5632751.5, 1910.7935782219577], [1767052800000, 5605101.0, 1910.2553325120325], [1767139200000, 5668707.0, 1908.619905825351], [1767225600000, 5667963.5, 1910.4802578389958], [1767312000000, 5730840.5, 1910.0133270528288], [1767398400000, 5961781.5, 1909.664055811919], [1767484800000, 5969638.0, 1909.6479622197114], [1767571200000, 5993939.0, 1909.4711946832879], [1767657600000, 6159052.5, 1907.8337522795634], [1767744000000, 6286922.0, 1907.959795357701], [1767830400000, 6044399.0, 1909.8865730626105], [1767916800000, 5927381.0, 1909.4588605986085], [1768003200000, 5887114.0, 1909.4564027932765], [1768089600000, 5884355.5, 1908.667426445711], [1768176000000, 5956285.0, 1909.4562035871495], [1768262400000, 5902767.5, 1910.1059785009516], [1768348800000, 6339206.5, 1909.4366976315398], [1768435200000, 6405557.5, 1908.4058865241539], [1768521600000, 6334063.5, 1908.8832597937599], [1768608000000, 6292029.5, 1908.9532475527005], [1768694400000, 6315504.5, 1909.812652111964], [1768780800000, 6266110.5, 1907.887046437067], [1768867200000, 6083757.0, 1909.729373365566], [1768953600000, 5604781.5, 1909.2304084785626], [1769040000000, 5688664.0, 1911.4818740703918], [1769126400000, 5631572.5, 1910.122692245727], [1769212800000, 5637030.0, 1910.266513879289], [1769299200000, 5629537.5, 1908.8371396790567], [1769385600000, 5370551.0, 1908.3856491476556], [1769472000000, 5583708.0, 1907.1105611655282], [1769558400000, 5770559.0, 1910.0907627360855], [1769644800000, 5739411.0, 1908.805847661594], [1769731200000, 5381118.0, 1908.9981011790012], [1769817600000, 5159544.5, 1909.2396518368323], [1769904000000, 4671744.5, 1911.571266205174], [1769990400000, 4331779.5, 1908.837274262739], [1770076800000, 4473681.5, 1908.150182691754], [1770163200000, 4256016.0, 1911.1106654716618], [1770249600000, 4091035.25, 1900.9618234812028], [1770336000000, 3482898.0, 1913.0817809346265], [1770422400000, 3935205.0, 1909.61237988509], [1770508800000, 3987954.75, 1907.1629789274305], [1770595200000, 3985742.0, 1902.3835877239658], [1770681600000, 4015016.5, 1907.8626879088843], [1770768000000, 3854717.75, 1909.293352415397], [1770854400000, 3703796.5, 1909.7324205033958], [1770940800000, 3712478.75, 1908.0082747037793], [1771027200000, 3908865.75, 1909.219992704004], [1771113600000, 3979624.25, 1908.2134061484514], [1771200000000, 3750544.0, 1909.6871546379266], [1771286400000, 3812490.75, 1905.6637252657645], [1771372800000, 3798292.75, 1906.7688221151357], [1771459200000, 3728500.25, 1907.401756408393], [1771545600000, 3716306.75, 1908.8238079493754], [1771632000000, 3754481.0, 1907.9468876383426], [1771718400000, 3763798.5, 1907.0104474023503], [1771804800000, 3733405.75, 1910.4606813104008], [1771891200000, 3540560.0, 1910.0005612392893], [1771977600000, 3533329.25, 1907.0108055016483], [1772064000000, 3921753.75, 1910.0795750099783], [1772150400000, 3866599.25, 1907.2640232508866], [1772236800000, 3682059.5, 1906.4983434707735], [1772323200000, 3747848.75, 1907.2666186396534], [1772409600000, 3698736.75, 1908.1277496832415], [1772496000000, 3867120.25, 1905.5072525645917], [1772582400000, 3779385.25, 1906.413512302151], [1772668800000, 4058055.25, 1908.9233363233734], [1772755200000, 3954111.5, 1906.034752560087], [1772841600000, 3773350.75, 1904.9839046743805], [1772928000000, 3756319.75, 1907.0577129497874], [1773014400000, 3692373.5, 1904.6353173915413], [1773100800000, 3800415.25, 1907.4988210882218], [1773187200000, 3882851.5, 1907.8392430033712], [1773273600000, 3913387.75, 1907.3589221876782], [1773360000000, 3953272.5, 1903.800435552627], [1773446400000, 3991270.5, 1906.955762302903], [1773532800000, 3993557.0, 1904.8173752590603], [1773619200000, 4152817.75, 1909.28889847178], [1773705600000, 4483216.5, 1906.7999821012434], [1773792000000, 4420190.5, 1906.8000175506972], [1773878400000, 4201405.0, 1906.7999567403651], [1773964800000, 4075689.75, 1906.8000078219143], [1774051200000, 4092627.5, 1906.2323696411756], [1774137600000, 3962413.25, 1906.7947117254994], [1774224000000, 3914925.75, 1906.7946163563076], [1774310400000, 4102262.25, 1906.700227339528], [1774396800000, 4110238.5, 1906.700040278729], [1774483200000, 4134220.75, 1906.7000991638488], [1774569600000, 3926487.0, 1906.679359448664], [1774656000000, 3795860.0, 1905.6477778020062], [1774742400000, 3799570.0, 1906.6794461088107], [1774828800000, 3781296.5, 1906.6794510132693], [1774915200000, 3858783.75, 1906.6794930673655], [1775001600000, 4013324.75, 1906.6793641241302], [1775088000000, 4078497.75, 1906.6794645986845], [1775174400000, 3921830.75, 1906.6795918212613], [1775260800000, 3912583.5, 1905.2233669539312], [1775347200000, 3938264.25, 1907.1552457530352], [1775433600000, 4021170.5, 1906.6666224796302], [1775520000000, 4018926.0, 1906.6666679835207], [1775606400000, 4274395.5, 1906.666523247594], [1775692800000, 4176512.25, 1906.666566227722], [1775779200000, 4173644.5199999996, 1906.666642320286], [1775865600000, 4276932.02, 1905.0534150075193], [1775952000000, 4357747.52, 1906.7182047560375], [1776038400000, 4179667.0199999996, 1906.6424933608364], [1776124800000, 4522295.02, 1906.6423549541319], [1776211200000, 4429403.02, 1906.5810221979377], [1776297600000, 4498927.52, 1906.5809848160948], [1776384000000, 4477397.52, 1906.3262847172114], [1776470400000, 4615229.02, 1906.3262140134075], [1776556800000, 4481651.52, 1906.3264639808485], [1776643200000, 4317475.52, 1906.3264176810221], [1776729600000, 4413191.52, 1906.3263444372615], [1776816000000, 4436899.52, 1906.284573450827], [1776902400000, 4528887.02, 1904.5466626100122], [1776988800000, 4443127.52, 1906.2446124205424], [1777075200000, 4413696.52, 1906.1424384656787], [1777161600000, 4420583.52, 1906.1220285139834], [1777248000000, 4517019.02, 1906.1218727228375], [1777334400000, 4390416.52, 1909.067273821824], [1777420800000, 4363428.52, 1907.0554378573368], [1777507200000, 4295366.02, 1906.1217638302], [1777593600000, 4299830.02, 1905.9696734308857], [1777680000000, 4373559.52, 1905.969724835924], [1777766400000, 4415100.52, 1906.0763312821637], [1777852800000, 4425848.52, 1904.3006106292132], [1777939200000, 4471683.52, 1906.0919779401177], [1778025600000, 4499768.52, 1905.8048199170807], [1778112000000, 4479552.02, 1905.804603344699], [1778198400000, 4366551.02, 1905.8047393614795], [1778284800000, 4396370.02, 1905.8048340700434], [1778371200000, 4433773.52, 1905.8048116415257], [1778457600000, 4514418.02, 1905.7523802990977], [1778544000000, 4458705.52, 1905.7527084350993], [1778630400000, 439455703.96921873, 193197.64557296314], [1778716800000, 427397069.40085936, 189313.3550668688], [1778803200000, 427387144.27585936, 187327.54795334637], [1778889600000, 408887999.39304686, 183886.50937014364], [1778976000000, 398513113.59421873, 182814.51727914423], [1779062400000, 384025552.4750781, 180463.11626178492], [1779148800000, 425330886.51804686, 199827.38307534662], [1779235200000, 283994010.13523436, 134482.93266427965], [1779321600000, 282648545.87546873, 132867.65783961103], [1779408000000, 284033221.87546873, 133242.94459411874], [1779494400000, 268234876.9340625, 129934.95310243052], [1779580800000, 273516877.0766406, 129279.1150752773], [1779667200000, 265497107.9184375, 126539.35367263462], [1779753600000, 265708372.2446094, 125856.03453936357], [1779840000000, 266682451.9965625, 128780.22038244795], [1779926400000, 260642900.785625, 128871.24620988384], [1780012800000, 257768225.1274219, 128398.61103683765], [1780099200000, 258116801.4653125, 128273.99862831226], [1780185600000, 260515595.9575, 129020.77090400062], [1780272000000, 265462888.60789064, 132468.3667318545], [1780358400000, 266868546.379375, 133210.13703172316], [1780444800000, 249480117.8930469, 134414.27097959642], [1780531200000, 250045090.5571094, 138043.47123602615], [1780617600000, 231491823.00242186, 130847.02598991728], [1780704000000, 211093130.35105467, 133550.86142350105], [1780790400000, 209001669.29148436, 133226.78475038733], [1780876800000, 214702936.3139453, 127265.73981123614], [1780963200000, 211875909.93015623, 125363.30549034037], [1781049600000, 207895687.87253904, 126933.22483545222], [1781136000000, 201719586.73972654, 124418.59746405335], [1781222400000, 209446631.8373828, 125275.43416897063], [1781308800000, 207827684.6938281, 124817.88300712511], [1781395200000, 211871848.89304686, 126209.59104705328], [1781481600000, 215274990.56687498, 124823.72623162587], [1781568000000, 220875100.7641406, 123115.43375071925], [1781654400000, 220543262.1782031, 123153.94356519374], [1781740800000, 218177415.81492186, 124819.48677128216], [1781827200000, 210370288.37253904, 123052.49812528698], [1781913600000, 206989902.37839842, 121314.86333391993], [1782000000000, 233900594.14207032, 134490.33520697418], [1782086400000, 219655718.88621092, 128860.4446718225], [1782172800000, 220454198.57078123, 127671.95570095813]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1656288000000, 68117494.4, 62600.498509223944], [1656892800000, 69861556.0, 59391.6798151146], [1657497600000, 67761468.0, 57867.25590798074], [1658102400000, 85425030.85714285, 56156.98998170973], [1658707200000, 89805298.28571428, 55721.754894386926], [1659312000000, 91779286.85714285, 55346.83944570577], [1659916800000, 99259896.0, 54100.338240839], [1660521600000, 95497985.14285715, 52999.82496474636], [1661126400000, 85056717.71428572, 52819.091542783026], [1661731200000, 80731353.14285715, 52375.55393491183], [1662336000000, 79056779.42857143, 48062.373919420315], [1662940800000, 59829730.85714286, 37740.52128527474], [1663545600000, 54199371.428571425, 40924.09309419662], [1664150400000, 58556523.428571425, 44179.83057414553], [1664755200000, 62015885.71428572, 46631.29616375216], [1665360000000, 61204645.71428572, 47345.82260520082], [1665964800000, 61263959.428571425, 46959.46269089158], [1666569600000, 68653253.71428572, 46130.36737408306], [1667174400000, 72000364.57142857, 45539.498049799084], [1667779200000, 60868589.14285714, 45136.367235682854], [1668384000000, 52673126.85714286, 43027.38312503459], [1668988800000, 51144335.428571425, 43746.64010890816], [1669593600000, 53822546.85714286, 43338.265983621284], [1670198400000, 56617629.14285714, 44742.872922986884], [1670803200000, 55743565.14285714, 44384.605522312115], [1671408000000, 52102276.571428575, 43188.48255168096], [1672012800000, 52297658.28571428, 43358.106481457384], [1672617600000, 49245674.85714286, 39755.29604784855], [1673222400000, 56049347.428571425, 40216.37590560374], [1673827200000, 65013166.85714286, 41169.975821007734], [1674432000000, 70786713.14285715, 44216.81775885847], [1675036800000, 75985588.57142857, 46545.74725656251], [1675641600000, 69916754.28571428, 43748.39482257473], [1676246400000, 66091058.28571428, 40996.69157280413], [1676851200000, 64524221.71428572, 39154.63517723385], [1677456000000, 62322058.28571428, 38488.58239984616], [1678060800000, 56283034.85714286, 37250.774626393584], [1678665600000, 63476825.14285714, 37394.345377091115], [1679270400000, 67107550.28571428, 37778.92853190588], [1679875200000, 67921574.28571428, 38013.17809790581], [1680480000000, 69002054.28571428, 37212.60885081405], [1681084800000, 74908130.28571428, 37995.364086730304], [1681689600000, 76116384.0, 38292.42483516247], [1682294400000, 70681140.57142857, 37613.24441656669], [1682899200000, 70687821.71428572, 37309.62766273236], [1683504000000, 67998176.0, 37079.26085446255], [1684108800000, 67810533.71428572, 37384.06924958614], [1684713600000, 68956828.57142857, 37877.96675564905], [1685318400000, 71187329.14285715, 37621.81531536155], [1685923200000, 70036954.28571428, 38112.6286493893], [1686528000000, 63109880.571428575, 36840.09801517766], [1687132800000, 67935737.14285715, 37214.19726399014], [1687737600000, 69017061.71428572, 36630.816890355534], [1688342400000, 67520340.57142857, 35459.60767491075], [1688947200000, 65521178.28571428, 34312.51669103729], [1689552000000, 65040145.71428572, 34329.08306596977], [1690156800000, 65551516.571428575, 35076.14310084833], [1690761600000, 65030888.0, 35216.44158208258], [1691366400000, 64829300.0, 35142.56476709326], [1691971200000, 61229457.14285714, 34765.3041741166], [1692576000000, 56804096.571428575, 34214.62810660492], [1693180800000, 55153712.0, 33100.99191460206], [1693785600000, 50391902.28571428, 30809.598587305733], [1694390400000, 49575642.85714286, 30783.95416472492], [1694995200000, 49802679.428571425, 30865.40167959058], [1695600000000, 49552058.85714286, 30568.548800177225], [1696204800000, 49961651.428571425, 30155.53306146037], [1696809600000, 47178242.85714286, 30049.452426299544], [1697414400000, 47647389.71428572, 30075.300065623447], [1698019200000, 51919901.14285714, 29408.96428144366], [1698624000000, 55921845.14285714, 30673.599904074592], [1699228800000, 62093033.71428572, 31407.55339188758], [1699833600000, 63670340.0, 31770.11200126474], [1700438400000, 65586225.71428572, 32175.89415732618], [1701043200000, 68623924.57142857, 33192.502170545515], [1701648000000, 80831080.0, 35298.62437568484], [1702252800000, 83684204.57142857, 37075.207916431784], [1702857600000, 83601777.14285715, 37352.152522775206], [1703462400000, 90294860.57142857, 39290.91247612888], [1704067200000, 91223857.14285715, 39966.27377606557], [1704672000000, 97323478.85714285, 39648.43888100104], [1705276800000, 96967147.42857143, 38707.892466569414], [1705881600000, 95818530.28571428, 41949.30601557367], [1706486400000, 104707457.14285715, 45524.12619825427], [1707091200000, 114080548.57142857, 47575.25932482719], [1707696000000, 127277598.85714285, 46893.917564488715], [1708300800000, 142453604.57142857, 48167.57311339745], [1708905600000, 147648148.57142857, 44795.13672404811], [1709510400000, 152897126.85714287, 40840.841231559556], [1710115200000, 160942452.57142857, 41618.704285012594], [1710720000000, 135222957.7142857, 39393.87448169169], [1711324800000, 132253357.71428572, 37449.822073449046], [1711929600000, 120240205.71428572, 35429.3297463485], [1712534400000, 121572941.71428572, 35490.59830418365], [1713139200000, 110794436.57142857, 35891.68972385085], [1713744000000, 115123594.28571428, 36214.79023384022], [1714348800000, 106553184.0, 34400.99624116741], [1714953600000, 105202369.14285715, 34988.1461070523], [1715558400000, 105194102.85714285, 35135.4102978516], [1716163200000, 128562152.0, 35277.79997184192], [1716768000000, 136151837.7142857, 35766.32821420897], [1717372800000, 137647184.0, 36478.686389393726], [1717977600000, 124658012.57142857, 34991.611656568035], [1718582400000, 123772905.14285715, 35093.965428959134], [1719187200000, 117582829.71428572, 34689.56990756026], [1719792000000, 101711937.14285715, 31351.675833629986], [1720396800000, 98858172.57142857, 32154.926430427022], [1721001600000, 113737716.57142857, 33120.15627205469], [1721606400000, 110254574.85714285, 32829.06324928314], [1722211200000, 102132461.71428572, 32199.806484856806], [1722816000000, 74971285.14285715, 29510.158164632372], [1723420800000, 74460165.71428572, 28285.449480183255], [1724025600000, 75182957.71428572, 28270.591188893854], [1724630400000, 78392001.14285715, 30557.14696668537], [1725235200000, 77123627.42857143, 32298.974620201978], [1725840000000, 77146451.42857143, 32506.05651216326], [1726444800000, 78237692.57142857, 32291.812745096326], [1727049600000, 86699005.71428572, 32851.16593109676], [1727654400000, 82106088.0, 33310.18041554544], [1728259200000, 80584905.14285715, 33249.76046274549], [1728864000000, 87249570.28571428, 33545.51154410349], [1729468800000, 85999197.71428572, 33444.46230245944], [1730073600000, 83991547.42857143, 32870.760503543876], [1730678400000, 88942164.57142857, 32806.00196233436], [1731283200000, 99063693.71428572, 31069.00305732215], [1731888000000, 99231350.85714285, 30782.143661207698], [1732492800000, 110161657.14285715, 31275.525202156543], [1733097600000, 121928147.42857143, 32043.453971015882], [1733702400000, 120568744.0, 31438.829986692905], [1734307200000, 112973731.42857143, 30783.546741980444], [1734912000000, 104926314.28571428, 30943.897306070376], [1735516800000, 106973275.42857143, 31053.66918274358], [1736121600000, 100047387.42857143, 29393.786299063537], [1736726400000, 97037878.85714285, 29317.571996292554], [1737331200000, 95820314.28571428, 29169.195248903416], [1737936000000, 88880483.42857143, 27938.720950035164], [1738540800000, 75075513.14285715, 27331.260155406915], [1739145600000, 72654755.42857143, 27157.839838072123], [1739750400000, 75179045.71428572, 27769.033215488424], [1740355200000, 67223822.85714285, 27811.758996189576], [1740960000000, 60663698.85714286, 27186.86600853632], [1741564800000, 51731925.71428572, 26937.63399440446], [1742169600000, 53026958.85714286, 27024.17862992724], [1742774400000, 53711018.28571428, 27074.201790859257], [1743379200000, 49432003.428571425, 27086.055586767732], [1743984000000, 43662789.71428572, 27780.455187232525], [1744588800000, 42162974.85714286, 26420.549852417986], [1745193600000, 26122326.285714287, 15500.862609136153], [1745798400000, 3490139.8928571427, 1923.8552301872937], [1746403200000, 3949763.8214285714, 1923.0620609819784], [1747008000000, 4899233.928571428, 1922.1268933533388], [1747612800000, 4882229.785714285, 1921.9457294157248], [1748217600000, 4976703.357142857, 1920.7520865864826], [1748822400000, 4875844.5, 1919.2655341305513], [1749427200000, 5081352.428571428, 1918.2564882368486], [1750032000000, 4754233.285714285, 1919.0866888125552], [1750636800000, 4598464.285714285, 1917.1367560439642], [1751241600000, 4815728.714285715, 1916.7936674477326], [1751846400000, 5300070.428571428, 1916.9440792267098], [1752451200000, 6330611.071428572, 1917.4576832060425], [1753056000000, 7136524.714285715, 1915.8454632039775], [1753660800000, 7073878.928571428, 1917.532642572849], [1754265600000, 7307375.428571428, 1915.8350852024664], [1754870400000, 8550264.857142856, 1914.4283918895005], [1755475200000, 8496085.785714285, 1916.2305701541034], [1756080000000, 8622155.357142856, 1915.5658222039258], [1756684800000, 8306540.642857143, 1916.1176227260241], [1757289600000, 8508905.5, 1914.8053715828921], [1757894400000, 8686642.142857144, 1913.7809880365608], [1758499200000, 7897160.071428572, 1913.7668146098445], [1759104000000, 8293297.214285715, 1913.8553761150267], [1759708800000, 8238071.928571428, 1913.2671014011792], [1760313600000, 7688174.785714285, 1913.2412937340516], [1760918400000, 7484545.214285715, 1913.2058401628278], [1761523200000, 7565516.0, 1912.8094013813973], [1762128000000, 6657507.0, 1911.506618999038], [1762732800000, 6408203.571428572, 1910.4229897578982], [1763337600000, 5632224.571428572, 1911.709145779588], [1763942400000, 5671026.714285715, 1910.7564539907457], [1764547200000, 5779968.142857143, 1910.431180099586], [1765152000000, 6074559.642857143, 1909.947839611374], [1765756800000, 5621859.071428572, 1910.11913289807], [1766361600000, 5647986.5, 1910.0882836638248], [1766966400000, 5748111.857142857, 1909.924917068971], [1767571200000, 6026166.142857143, 1908.9620007458227], [1768176000000, 6220773.428571428, 1909.29341795746], [1768780800000, 5791636.142857143, 1909.6507211650944], [1769385600000, 5382376.571428572, 1909.1716914188387], [1769990400000, 4079795.714285714, 1908.416726522072], [1770595200000, 3880034.5, 1907.816246015411], [1771200000000, 3760630.5714285714, 1907.6146573453268], [1771804800000, 3717936.6071428573, 1908.36865834609], [1772409600000, 3841011.3571428573, 1906.7211744368017], [1773014400000, 3889589.714285714, 1906.129410969343], [1773619200000, 4198337.178571428, 1907.0737062932392], [1774224000000, 3969080.6071428573, 1906.5573666425564], [1774828800000, 3929225.8928571427, 1906.5394253330967], [1775433600000, 4185618.3299999996, 1906.4435202889015], [1776038400000, 4457795.805714285, 1906.4894025772098], [1776643200000, 4424837.305714285, 1905.999011082761], [1777248000000, 4379245.734285714, 1906.6260111115957], [1777852800000, 4439078.162857142, 1905.6309138434513], [1778457600000, 301516307.739029, 134335.8686187429], [1779062400000, 314540567.27, 148585.44323040696], [1779667200000, 262133065.07078126, 127962.89076764007], [1780272000000, 240491895.1546261, 133680.13116328657], [1780876800000, 209334326.61151785, 125754.8251177473], [1781481600000, 218018793.4595926, 124967.1838550003], [1782086400000, 220054958.72849607, 128266.20018639031]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1654041600000, 71627796.0, 63858.22608215965], [1656633600000, 77009850.06451613, 57717.73563148853], [1659312000000, 91614288.51612903, 53723.99992797994], [1661990400000, 65532587.2, 43739.09548771518], [1664582400000, 63420776.51612903, 46682.24522090394], [1667260800000, 58031349.46666667, 44256.18326880902], [1669852800000, 54387937.93548387, 43837.81151787283], [1672531200000, 60953650.32258064, 41744.77857487471], [1675209600000, 68302498.57142857, 42047.04787162697], [1677628800000, 63047028.51612903, 37711.290309564465], [1680307200000, 72437503.6, 37785.58562093511], [1682899200000, 69145373.16129032, 37442.3595626056], [1685577600000, 67776687.33333333, 37300.67557626806], [1688169600000, 66178004.12903226, 34912.719493800025], [1690848000000, 61255239.22580645, 34712.60524957002], [1693526400000, 50053108.266666666, 30891.456881190432], [1696118400000, 49602977.80645161, 29972.69001402104], [1698796800000, 63035452.4, 31782.677429267518], [1701388800000, 83184424.51612903, 36870.697274042745], [1704067200000, 95961148.38709678, 40465.798711747], [1706745600000, 128086019.5862069, 47265.2540618418], [1709251200000, 145239474.06451613, 40083.4204869032], [1711929600000, 116641354.93333334, 35690.80903123391], [1714521600000, 115320988.90322581, 35088.24443293367], [1717200000000, 126573299.46666667, 35349.42024006083], [1719792000000, 106263989.93548387, 32392.613441274432], [1722470400000, 78471619.74193548, 29403.622676357612], [1725148800000, 80134116.26666667, 32505.67396592842], [1727740800000, 83995196.38709678, 33324.648137291086], [1730419200000, 97076764.26666667, 31623.071166465197], [1733011200000, 114436220.12903225, 31286.186324399063], [1735689600000, 97901672.25806452, 29375.13890258261], [1738368000000, 74627829.71428572, 27579.1563855029], [1740787200000, 54917736.77419355, 27045.981919100275], [1743465600000, 36372436.93333333, 21874.141677440355], [1746057600000, 4521199.435483871, 1922.3182263258655], [1748736000000, 4827584.716666667, 1918.4213042338763], [1751328000000, 6113270.096774193, 1916.7896774515477], [1754006400000, 8100632.870967742, 1915.7693293754005], [1756684800000, 8326345.383333334, 1914.5722038098918], [1759276800000, 7875023.322580645, 1913.263897060565], [1761955200000, 6178287.433333334, 1911.212273492175], [1764547200000, 5767005.580645162, 1910.121737757075], [1767225600000, 5890488.548387097, 1909.2831985718965], [1769904000000, 3892595.625, 1908.2078094702792], [1772323200000, 3957227.7741935486, 1906.6450700359314], [1775001600000, 4296949.705666666, 1906.443563970845], [1777593600000, 199725536.05673134, 93395.0596917414], [1780272000000, 222392392.34944123, 128145.53831847911]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1648771200000, 71627796.0, 63858.22608215965], [1656633600000, 78188325.13043478, 51813.76811929324], [1664582400000, 58619680.782608695, 44932.687575721204], [1672531200000, 63961011.155555554, 40449.505286924104], [1680307200000, 69779475.78021978, 37508.802003921635], [1688169600000, 59261128.17391305, 33534.00840739331], [1696118400000, 65298620.04347826, 32887.2318348696], [1704067200000, 122985866.63736264, 42502.39739507218], [1711929600000, 119465827.34065934, 35372.9940171405], [1719792000000, 88378558.56521739, 31422.32107200485], [1727740800000, 98518226.52173913, 32082.913079416856], [1735689600000, 75855343.46666667, 28014.123602958345], [1743465600000, 15122613.538461538, 8498.557741388227], [1751328000000, 7504579.929347826, 1915.7227752818712], [1759276800000, 6611429.554347826, 1911.5361183055663], [1767225600000, 4603020.927777777, 1908.0399443556719], [1775001600000, 136136013.48768833, 70235.56593676342]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0036, -0.0092], "7d": [-0.0019, 0.037], "30d": [-0.194, -0.0124], "90d": [52.6354, 65.9596], "180d": [38.184, 65.8523], "365d": [50.619, 65.5872]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0374, 0.0089], "28d": [-0.2046, -0.0316], "84d": [54.8296, 65.1905], "365d": [45.8454, 64.7629]}, "monthly": {"types": ["usd", "eth"], "30d": [0.5857, 0.9111], "90d": [57.9368, 66.1777], "180d": [38.986, 66.0586], "365d": [46.2961, 65.7441]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [220454198.57078123, 127671.95570095813]}, "last_7d": {"types": ["usd", "eth"], "data": [218584482.90616068, 126194.7896250625]}, "last_30d": {"types": ["usd", "eth"], "data": [231665215.98442078, 128102.92055661668]}}, "source": ["l2beat"]}}