{"last_updated_utc": "2026-06-27 05:35:36", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1693872000000, 6.0, 0.0036795649701005227], [1693958400000, 0.0, 0.0], [1694044800000, 0.0, 0.0], [1694131200000, 0.0, 0.0], [1694217600000, 0.0, 0.0], [1694304000000, 0.0, 0.0], [1694390400000, 0.0, 0.0], [1694476800000, 0.0, 0.0], [1694563200000, 0.0, 0.0], [1694649600000, 0.0, 0.0], [1694736000000, 0.0, 0.0], [1694822400000, 0.0, 0.0], [1694908800000, 0.0, 0.0], [1694995200000, 0.0, 0.0], [1695081600000, 0.0, 0.0], [1695168000000, 0.0, 0.0], [1695254400000, 0.0, 0.0], [1695340800000, 0.0, 0.0], [1695427200000, 0.0, 0.0], [1695513600000, 0.0, 0.0], [1695600000000, 0.0, 0.0], [1695686400000, 0.0, 0.0], [1695772800000, 0.0, 0.0], [1695859200000, 0.0, 0.0], [1695945600000, 0.0, 0.0], [1696032000000, 0.0, 0.0], [1696118400000, 0.0, 0.0], [1696204800000, 0.0, 0.0], [1696291200000, 0.0, 0.0], [1696377600000, 0.0, 0.0], [1696464000000, 0.0, 0.0], [1696550400000, 0.0, 0.0], [1696636800000, 0.0, 0.0], [1696723200000, 0.0, 0.0], [1696809600000, 0.0, 0.0], [1696896000000, 0.0, 0.0], [1696982400000, 0.0, 0.0], [1697068800000, 0.0, 0.0], [1697155200000, 0.0, 0.0], [1697241600000, 0.0, 0.0], [1697328000000, 0.0, 0.0], [1697414400000, 1520.0, 0.9757595588333294], [1697500800000, 812.0, 0.5071094656054906], [1697587200000, 0.0, 0.0], [1697673600000, 0.0, 0.0], [1697760000000, 0.0, 0.0], [1697846400000, 4919.0, 3.066880434386578], [1697932800000, 0.0, 0.0], [1698019200000, 5542.0, 3.329387094287592], [1698105600000, 0.0, 0.0], [1698192000000, 0.0, 0.0], [1698278400000, 0.0, 0.0], [1698364800000, 2956.0, 1.6384340088370135], [1698451200000, 0.0, 0.0], [1698537600000, 1797.0, 1.0116229305711273], [1698624000000, 4669.0, 2.5965353158439126], [1698710400000, 1319.0, 0.7288745326317947], [1698796800000, 2124.0, 1.1690864809712525], [1698883200000, 3326.0, 1.8012629339384978], [1698969600000, 6795.0, 3.773098400579637], [1699056000000, 1043.0, 0.5686486322470212], [1699142400000, 6786.0, 3.6573251564951814], [1699228800000, 3326.0, 1.754276713797986], [1699315200000, 1687.0, 0.8885877297705103], [1699401600000, 1192.0, 0.6315849748073633], [1699488000000, 4403.0, 2.3277923005346217], [1699574400000, 1328.0, 0.6238814576085923], [1699660800000, 1951.0, 0.9384980863844311], [1699747200000, 1382.0, 0.6731630026602917], [1699833600000, 2436.0, 1.1905651640356805], [1699920000000, 2008.0, 0.9745052082138548], [1700006400000, 1761.0, 0.8891624739546002], [1700092800000, 2175.0, 1.0549876377145315], [1700179200000, 1800.0, 0.9173171874379306], [1700265600000, 1643.0, 0.8397574041661152], [1700352000000, 2020.0, 1.0292308878096705], [1700438400000, 1986.0, 0.9875061472753711], [1700524800000, 2764.0, 1.3667010476529158], [1700611200000, 2579.0, 1.3290767076825485], [1700697600000, 793.0, 0.38384437435797275], [1700784000000, 805.0, 0.3903466446831799], [1700870400000, 652.0, 0.31333322887815107], [1700956800000, 986.0, 0.47280493584179545], [1701043200000, 1124.0, 0.5445540621106965], [1701129600000, 847.0, 0.417241275347003], [1701216000000, 573.0, 0.27971205188643655], [1701302400000, 465.0, 0.2295233883311466], [1701388800000, 811.0, 0.3952710342834411], [1701475200000, 842.0, 0.4036990026116247], [1701561600000, 866.0, 0.39994497182969246], [1701648000000, 1030.0, 0.4701684851168555], [1701734400000, 1172.0, 0.5225234484408303], [1701820800000, 876.0, 0.38184989511833284], [1701907200000, 1379.0, 0.6178244992897448], [1701993600000, 962.0, 0.40859893815900067], [1702080000000, 1351.0, 0.5724845395966376], [1702166400000, 1813.0, 0.7744313833068486], [1702252800000, 1982.0, 0.8426517033463626], [1702339200000, 1285.0, 0.5782175751311303], [1702425600000, 2093.0, 0.9512193466874779], [1702512000000, 33650.0, 14.883569665477344], [1702598400000, 1273.0, 0.5493070916479863], [1702684800000, 938.0, 0.42253173107316855], [1702771200000, 1336.0, 0.5996580385933965], [1702857600000, 1532.0, 0.6965092317444423], [1702944000000, 1696.0, 0.7650222400553343], [1703030400000, 1910.0, 0.8774188802785021], [1703116800000, 2017.0, 0.9174765110581428], [1703203200000, 9829.0, 4.395428543369016], [1703289600000, 2384.0, 1.024473501933584], [1703376000000, 4308.0, 1.8641638474408158], [1703462400000, 6819.0, 3.010714137308579], [1703548800000, 2844.0, 1.2508617200713272], [1703635200000, 3188.0, 1.4290349335830361], [1703721600000, 16783.0, 7.061260104460831], [1703808000000, 2746.0, 1.1708719588236356], [1703894400000, 4596.0, 1.9986725897966018], [1703980800000, 2959.0, 1.2896932595185235], [1704067200000, 3019.0, 1.324157067508918], [1704153600000, 3048.0, 1.297006768880441], [1704240000000, 9932.0, 4.207080322062382], [1704326400000, 3005.0, 1.3590085226038415], [1704412800000, 5487.0, 2.416140250873561], [1704499200000, 2742.0, 1.2094815757321884], [1704585600000, 2256.0, 1.0064640209724627], [1704672000000, 4040.0, 1.8196955873259184], [1704758400000, 10549.0, 4.524243890426917], [1704844800000, 8045.0, 3.4363297915660054], [1704931200000, 4058.0, 1.5675403031518587], [1705017600000, 12153.0, 4.64150838168168], [1705104000000, 3654.0, 1.4474143585809054], [1705190400000, 3141.0, 1.219367925154685], [1705276800000, 7340.0, 2.962140919168094], [1705363200000, 3241.0, 1.28850405724234], [1705449600000, 5009.0, 1.9343632348853244], [1705536000000, 3048.0, 1.2055394130455899], [1705622400000, 3180.0, 1.2888431286190198], [1705708800000, 7488.0, 3.0076902583218232], [1705795200000, 4415.0, 1.7872586443834664], [1705881600000, 11163.0, 4.5472143893387855], [1705968000000, 5865.0, 2.5416159785557215], [1706054400000, 6002.0, 2.6771423712663656], [1706140800000, 5120.0, 2.2890463676385653], [1706227200000, 5681.0, 2.559453422994594], [1706313600000, 5432.0, 2.3941425681801145], [1706400000000, 6621.0, 2.919430785022239], [1706486400000, 6520.0, 2.8887207208018113], [1706572800000, 6499.0, 2.8078349625099337], [1706659200000, 26308.0, 11.223542784479315], [1706745600000, 6329.0, 2.7728539709534483], [1706832000000, 3097.0, 1.3455054149446994], [1706918400000, 3129.0, 1.3560523759766827], [1707004800000, 4782.0, 2.0839180781854725], [1707091200000, 4652.0, 2.0313660978314294], [1707177600000, 3093.0, 1.3455607484221], [1707264000000, 3503.0, 1.4763392431976836], [1707350400000, 5929.0, 2.445883395849389], [1707436800000, 26120.0, 10.789070298393918], [1707523200000, 4214.0, 1.6938314127861045], [1707609600000, 4919.0, 1.9679997525818], [1707696000000, 6046.0, 2.413498851450972], [1707782400000, 9359.0, 3.521081179192042], [1707868800000, 7567.0, 2.864621084369812], [1707955200000, 8834.0, 3.177271567422309], [1708041600000, 8127.0, 2.874960470413647], [1708128000000, 10485.0, 3.7348100319576627], [1708214400000, 13852.0, 4.967436017476208], [1708300800000, 11966.0, 4.162166180944453], [1708387200000, 42248.0, 14.35189342994573], [1708473600000, 15862.0, 5.260262353894795], [1708560000000, 14058.0, 4.7220734669793085], [1708646400000, 14666.0, 4.931187331584705], [1708732800000, 16758.0, 5.726713143814495], [1708819200000, 21451.0, 7.178287056922495], [1708905600000, 18275.0, 5.869773010514141], [1708992000000, 46674.0, 14.706818621533241], [1709078400000, 23507.0, 7.2506645521651425], [1709164800000, 16780.0, 4.963316483492833], [1709251200000, 14185.0, 4.237249565588327], [1709337600000, 10230.0, 2.9809846418959443], [1709424000000, 21399.0, 6.253557704685424], [1709510400000, 13384.0, 3.8380462273212044], [1709596800000, 17697.0, 4.869423577408718], [1709683200000, 16523.0, 4.613385191254899], [1709769600000, 12429.0, 3.251651095497593], [1709856000000, 13294.0, 3.442346140772364], [1709942400000, 10334.0, 2.654089570088951], [1710028800000, 43124.0, 11.012141582029134], [1710115200000, 20498.0, 5.272833907208809], [1710201600000, 16863.0, 4.142628388651103], [1710288000000, 12114.0, 3.04472398578087], [1710374400000, 13578.0, 3.387798827140169], [1710460800000, 20138.0, 5.1914928641007645], [1710547200000, 14587.0, 3.9019562961177803], [1710633600000, 17641.0, 5.019887084458221], [1710720000000, 15202.0, 4.172613290913212], [1710806400000, 32657.0, 9.262049093969326], [1710892800000, 21939.0, 6.917996606472046], [1710979200000, 16291.0, 4.633800837523286], [1711065600000, 35094.0, 10.045713122101573], [1711152000000, 17708.0, 5.329094009443571], [1711238400000, 15064.0, 4.492195738247226], [1711324800000, 15556.0, 4.5034285747997975], [1711411200000, 14735.0, 4.106180045088111], [1711497600000, 21883.0, 6.0929150281530005], [1711584000000, 19875.0, 5.670117904572669], [1711670400000, 12204.0, 3.4278380845592955], [1711756800000, 12210.0, 3.472601373762548], [1711843200000, 24218.0, 6.904316687230503], [1711929600000, 12846.0, 3.524504553948142], [1712016000000, 13934.0, 3.9717833835202767], [1712102400000, 11997.0, 3.663316617617569], [1712188800000, 12048.0, 3.6325449747943734], [1712275200000, 32818.0, 9.849074187426512], [1712361600000, 10482.0, 3.1569611549751806], [1712448000000, 12672.0, 3.7682447326649453], [1712534400000, 15626.0, 4.5247687894224455], [1712620800000, 15347.0, 4.153181533188151], [1712707200000, 16101.0, 4.595488549853129], [1712793600000, 17164.0, 4.848912113425314], [1712880000000, 16012.0, 4.563671585823114], [1712966400000, 30418.0, 9.372360020033266], [1713052800000, 23903.0, 7.909647333134254], [1713139200000, 20436.0, 6.471832366862311], [1713225600000, 21498.0, 6.932176003460931], [1713312000000, 18221.0, 5.908799318985102], [1713398400000, 14961.0, 5.016066879113297], [1713484800000, 56673.0, 18.49090856117512], [1713571200000, 14226.0, 4.6404021663396104], [1713657600000, 11458.0, 3.63493143605667], [1713744000000, 11564.0, 3.6744498979119564], [1713830400000, 9237.0, 2.8867703565823932], [1713916800000, 12192.0, 3.7875501620556813], [1714003200000, 12812.0, 4.081796035942378], [1714089600000, 10022.0, 3.1739101494961695], [1714176000000, 13333.0, 4.2578138104123955], [1714262400000, 12088.0, 3.7088261888929415], [1714348800000, 15605.0, 4.787539101699994], [1714435200000, 18516.0, 5.761602942023662], [1714521600000, 20208.0, 6.694605833149851], [1714608000000, 13852.0, 4.654428808985254], [1714694400000, 13506.0, 4.519250507872671], [1714780800000, 10797.0, 3.4804878880573114], [1714867200000, 9825.0, 3.154069483832502], [1714953600000, 13444.0, 4.286203749900516], [1715040000000, 43961.0, 14.344816084228029], [1715126400000, 14499.0, 4.808700403243722], [1715212800000, 11854.0, 3.9835643979374122], [1715299200000, 11699.0, 3.850451853613131], [1715385600000, 8770.0, 3.0130369677467095], [1715472000000, 9575.0, 3.2915285885126515], [1715558400000, 14478.0, 4.939087543130477], [1715644800000, 14540.0, 4.931649750649047], [1715731200000, 16825.0, 5.838373031593159], [1715817600000, 14920.0, 4.914751210666937], [1715904000000, 18609.0, 6.321882734274706], [1715990400000, 16132.0, 5.210599626332653], [1716076800000, 12740.0, 4.082614455255891], [1716163200000, 33607.0, 10.942185007228401], [1716249600000, 26634.0, 7.284233722944932], [1716336000000, 20097.0, 5.299162299626703], [1716422400000, 36409.0, 9.730089522580668], [1716508800000, 17261.0, 4.582893146552656], [1716595200000, 9029.0, 2.42254900895653], [1716681600000, 10963.0, 2.923406515130005], [1716768000000, 14692.0, 3.84076664831526], [1716854400000, 15997.0, 4.108756468628617], [1716940800000, 14327.0, 3.7303203984369837], [1717027200000, 15167.0, 4.028095955449117], [1717113600000, 12187.0, 3.2510464477259204], [1717200000000, 7351.0, 1.9544973835583295], [1717286400000, 8709.0, 2.2837573389108505], [1717372800000, 11918.0, 3.152316296009952], [1717459200000, 9961.0, 2.644533646647783], [1717545600000, 12637.0, 3.3125098691508597], [1717632000000, 9964.0, 2.5739572984358596], [1717718400000, 47795.0, 12.53572972612611], [1717804800000, 6344.0, 1.7242051030319034], [1717891200000, 5638.0, 1.5308067195002275], [1717977600000, 7246.0, 1.9552605914944352], [1718064000000, 12894.0, 3.5163910548722566], [1718150400000, 18011.0, 5.148124036223226], [1718236800000, 13609.0, 3.82334614330934], [1718323200000, 16344.0, 4.716452192138055], [1718409600000, 11943.0, 3.4331052070054504], [1718496000000, 10974.0, 3.0781544429700363], [1718582400000, 22593.0, 6.243732478411518], [1718668800000, 21214.0, 6.043257072021301], [1718755200000, 17303.0, 4.971453092849507], [1718841600000, 21857.0, 6.146571982464319], [1718928000000, 24396.0, 6.947884091997179], [1719014400000, 19777.0, 5.623448763958542], [1719100800000, 19939.0, 5.705335985831843], [1719187200000, 52000.0, 15.214478189045526], [1719273600000, 26029.0, 7.753416650457002], [1719360000000, 26690.0, 7.860855639707639], [1719446400000, 25895.0, 7.693234007391884], [1719532800000, 28445.0, 8.261905973060294], [1719619200000, 21073.0, 6.244582458180585], [1719705600000, 19915.0, 5.907254950003556], [1719792000000, 25039.0, 7.288698633423866], [1719878400000, 24361.0, 7.085786988987956], [1719964800000, 40781.0, 11.931600920370663], [1720051200000, 44787.0, 13.589078516959894], [1720137600000, 51787.0, 16.87398750565917], [1720224000000, 28302.0, 9.48331925834833], [1720310400000, 22462.0, 7.325566659091166], [1720396800000, 50685.0, 17.306897048112752], [1720483200000, 39542.0, 13.110380371368473], [1720569600000, 32939.0, 10.75000232512974], [1720656000000, 36022.0, 11.621086436134814], [1720742400000, 35446.0, 11.426489034583016], [1720828800000, 27293.0, 8.711511945317756], [1720915200000, 24605.0, 7.753258916537468], [1721001600000, 37711.0, 11.593916186141628], [1721088000000, 47858.0, 13.718637893837542], [1721174400000, 47792.0, 13.865751703156484], [1721260800000, 56127.42576987638, 16.55949196834257], [1721347200000, 68588.51930318506, 20.00509804948412], [1721433600000, 63257.393446813614, 18.046612672983045], [1721520000000, 58643.024874950635, 16.646702392251296], [1721606400000, 53724.756091929776, 15.206044852434419], [1721692800000, 73869.41239233612, 21.454498602187694], [1721779200000, 83408.0172405771, 23.947288513024493], [1721865600000, 71704.48144489854, 21.491699388761674], [1721952000000, 67079.12674848475, 21.13551589379173], [1722038400000, 63818.28570884057, 19.467555247967105], [1722124800000, 53155.30595780087, 16.332303606475435], [1722211200000, 64726.71199616684, 19.776864021241824], [1722297600000, 98911.74026027555, 29.820158034427052], [1722384000000, 61700.831921648394, 18.82855507690599], [1722470400000, 84043.83921163729, 25.995002372112044], [1722556800000, 81607.12021031513, 25.468427477577848], [1722643200000, 60035.89962615191, 20.12398349853254], [1722729600000, 86244.4339633085, 29.670756591538364], [1722816000000, 279593.96814522945, 104.23131175166888], [1722902400000, 64510.89812081098, 26.705607933171763], [1722988800000, 65494.533510383684, 26.672461847732436], [1723075200000, 65173.1679234828, 27.832864973170054], [1723161600000, 59999.95077789561, 22.34624426365678], [1723248000000, 43756.37853774799, 16.815251088785804], [1723334400000, 48874.304502035266, 18.739890594457073], [1723420800000, 73620.39251740974, 28.771555096405876], [1723507200000, 58396.688070317236, 21.41600391212232], [1723593600000, 60987.104386833584, 22.558151978749244], [1723680000000, 60862.764917115666, 22.856847312412956], [1723766400000, 53539.16116854942, 20.83348942866245], [1723852800000, 36237.10261618174, 13.979020738107993], [1723939200000, 43830.19480410738, 16.773003816050718], [1724025600000, 52076.994599847385, 19.917757627415934], [1724112000000, 55847.87534320762, 21.149768212710384], [1724198400000, 56831.61441269186, 22.06501630982964], [1724284800000, 49213.95436911629, 18.71040443622089], [1724371200000, 59030.45308018701, 22.502457496701187], [1724457600000, 52198.29409287011, 18.89014455694604], [1724544000000, 48532.53627593082, 17.53443964015574], [1724630400000, 59069.044781448734, 21.517486871528444], [1724716800000, 61591.948728236035, 22.955687522204645], [1724803200000, 64164.59565500851, 26.112068956802343], [1724889600000, 56622.16909822625, 22.406634165345274], [1724976000000, 57736.547978337956, 22.85022818339064], [1725062400000, 35424.30053849647, 14.014494525319632], [1725148800000, 53842.63881035641, 21.422536214538333], [1725235200000, 50178.961225435894, 20.649606064834238], [1725321600000, 58667.71137813196, 23.143950411226196], [1725408000000, 60948.028976964895, 25.00793964493607], [1725494400000, 51144.8295378589, 20.88986863889022], [1725580800000, 61260.31042488043, 25.872575928682725], [1725667200000, 37027.952899439144, 16.650903311694716], [1725753600000, 44557.2248428445, 19.60543761680024], [1725840000000, 55988.072393277704, 24.380770083339364], [1725926400000, 48859.70141630189, 20.70707335354743], [1726012800000, 57785.332275270935, 24.18328552903952], [1726099200000, 50689.307359956976, 21.634693922233048], [1726185600000, 50082.424824793845, 21.20070260988242], [1726272000000, 39572.86422370779, 16.184649873134997], [1726358400000, 44264.37886287527, 18.305567828616017], [1726444800000, 51980.4978843194, 22.379888110155118], [1726531200000, 52377.910834222384, 22.821278276154754], [1726617600000, 62724.27864455106, 26.792739273890245], [1726704000000, 59392.74579949408, 25.145523570510253], [1726790400000, 57622.420827528964, 23.37400933066117], [1726876800000, 47100.73701983754, 18.415833019934333], [1726963200000, 53244.1756509896, 20.36417949202947], [1727049600000, 71212.29418148342, 27.571232570064765], [1727136000000, 77696.95081095038, 29.341824563587917], [1727222400000, 65035.301377159085, 24.506072291745888], [1727308800000, 77001.67092015005, 29.862202550872354], [1727395200000, 73930.65878234775, 28.10036806570129], [1727481600000, 60080.23433286171, 22.266842406530085], [1727568000000, 53839.37826915323, 20.087680989511405], [1727654400000, 103279.30814493723, 38.83248336975964], [1727740800000, 86291.85123985207, 33.22314867414424], [1727827200000, 82392.69695293384, 33.60729220266291], [1727913600000, 78873.94072394856, 33.34724573707799], [1728000000000, 68448.91705470228, 29.151948913509106], [1728086400000, 51002.11109062838, 21.102123668469947], [1728172800000, 51791.85667888493, 21.442318002550884], [1728259200000, 79424.70886154314, 32.57740025070717], [1728345600000, 69774.30773054356, 28.799624088937858], [1728432000000, 82813.78412503298, 33.919707377157245], [1728518400000, 85059.28722540732, 35.926146670019115], [1728604800000, 65792.30184540382, 27.62314514477936], [1728691200000, 56529.618227897474, 23.208645691733896], [1728777600000, 60342.98202199841, 24.355289284815534], [1728864000000, 93666.7283945728, 37.97001078352112], [1728950400000, 115367.11632533728, 43.8907834325072], [1729036800000, 96709.43099242833, 37.16625854591659], [1729123200000, 94725.11269221525, 36.26952058764257], [1729209600000, 96846.69970476814, 37.204081574697824], [1729296000000, 93881.67068199652, 35.51877080928064], [1729382400000, 88422.67210881074, 33.36730685273313], [1729468800000, 83495.98871166974, 30.44011391156122], [1729555200000, 240680.37376904962, 90.28678774868966], [1729641600000, 146778.15762908512, 56.03149381228942], [1729728000000, 128223.99521676957, 50.799809562616645], [1729814400000, 109131.50827856969, 43.02895809322725], [1729900800000, 75160.88919868838, 31.031376674439045], [1729987200000, 69119.24267244144, 27.87770369983649], [1730073600000, 85664.18280990384, 34.190413907805116], [1730160000000, 79326.72409451255, 30.928842621030494], [1730246400000, 75607.46138965513, 28.653979810083356], [1730332800000, 59633.880153486, 22.438877908149436], [1730419200000, 57205.966200471215, 22.748165142531576], [1730505600000, 39950.24805777784, 15.892137595143062], [1730592000000, 48350.100909787536, 19.407172490107097], [1730678400000, 55594.46539226136, 22.627157106187965], [1730764800000, 51415.0, 21.45915390014971], [1730851200000, 78169.0, 32.26965701133066], [1730937600000, 59157.30535981006, 21.74403901181069], [1731024000000, 36852.0, 12.72965735481392], [1731110400000, 52328.23651523577, 17.67273054460312], [1731196800000, 68360.48037111257, 21.84016118837394], [1731283200000, 80540.94240471386, 25.232880095964518], [1731369600000, 89837.38681702378, 26.63591484406616], [1731456000000, 62138.13201319232, 19.05531502794645], [1731542400000, 58344.0980669242, 18.278803526156327], [1731628800000, 46998.65839925193, 15.359980887183418], [1731715200000, 38376.34792959328, 12.40382240592631], [1731801600000, 51785.51560597854, 16.524408054587116], [1731888000000, 53238.29641386312, 17.31025805417582], [1731974400000, 39136.14207875307, 12.194133030958412], [1732060800000, 69314.0, 22.26662654259975], [1732147200000, 57614.35245858216, 18.735193663971998], [1732233600000, 72049.3634361436, 21.40544045987817], [1732320000000, 52513.06575217449, 15.78031769516191], [1732406400000, 45186.45472460894, 13.313483392613682], [1732492800000, 74910.76451449117, 22.237273457538375], [1732579200000, 53035.2945256956, 15.519688271811347], [1732665600000, 51755.92113505529, 15.562711266821607], [1732752000000, 42671.966048952374, 11.63932682682586], [1732838400000, 31959.0, 8.928988550531699], [1732924800000, 46464.0538229454, 12.913162155256881], [1733011200000, 44995.11675711036, 12.128359868519311], [1733097600000, 55025.732187463356, 14.836503664229944], [1733184000000, 42223.46438636638, 11.587579646518217], [1733270400000, 56432.290292218335, 15.564477899354895], [1733356800000, 42888.794276845656, 11.170575817998623], [1733443200000, 44438.77859739268, 11.704059358423594], [1733529600000, 27253.19446551877, 6.7899984897647805], [1733616000000, 28987.10733336379, 7.244979939751683], [1733702400000, 46126.69543793267, 11.486354387276071], [1733788800000, 58388.06843010916, 15.723978643874288], [1733875200000, 43289.40987802291, 11.936674973096887], [1733961600000, 45250.03043400477, 11.820469877029216], [1734048000000, 42079.79393380259, 10.848523093913862], [1734134400000, 27195.627467432092, 6.959978767954315], [1734220800000, 34177.64158732581, 8.838292911862382], [1734307200000, 40139.211159854465, 10.132798435909327], [1734393600000, 36163.28314068622, 9.056993868528133], [1734480000000, 40387.59672292958, 10.410767625459307], [1734566400000, 53755.275970735944, 14.815707599993738], [1734652800000, 62128.0, 18.08846295698365], [1734739200000, 31183.88037177353, 8.990183552341318], [1734825600000, 30547.2851507824, 9.152477998006317], [1734912000000, 39251.61967946006, 11.981973308114691], [1734998400000, 29149.638241730834, 8.536661531531527], [1735084800000, 27648.68649594271, 7.905146372203752], [1735171200000, 26079.8505053225, 7.463090271405129], [1735257600000, 27269.243623739123, 8.194400926111747], [1735344000000, 26670.672447374116, 8.012552744358278], [1735430400000, 25812.19378503237, 7.596660952115388], [1735516800000, 30753.501201702064, 9.160104724887233], [1735603200000, 26821.04886227361, 7.983609929073037], [1735689600000, 22385.668900437566, 6.709090510998208], [1735776000000, 24515.985373759027, 7.320461373522153], [1735862400000, 19382.010987623496, 5.62100394167996], [1735948800000, 17392.591168797113, 4.825523060446975], [1736035200000, 16432.04732008777, 4.489166728881815], [1736121600000, 22362.676458100177, 6.150596347101603], [1736208000000, 24306.985575863397, 6.592360067447997], [1736294400000, 27378.07793364692, 8.099972429327327], [1736380800000, 26858.713296819158, 8.077492627270084], [1736467200000, 26126.916773433233, 8.116235856936393], [1736553600000, 18716.717478503382, 5.72520950380298], [1736640000000, 18807.92022700294, 5.727850508144751], [1736726400000, 38489.15472327354, 11.791764056087285], [1736812800000, 24080.272672845625, 7.682205421925845], [1736899200000, 27504.76962022198, 8.529137959076104], [1736985600000, 22012.313381591033, 6.3858705998101435], [1737072000000, 20415.938613246984, 6.168988654158285], [1737158400000, 23559.045220226555, 6.7751277401387275], [1737244800000, 37957.300808030544, 11.470582867752926], [1737331200000, 45128.066053343806, 14.06675352952073], [1737417600000, 27576.79566001839, 8.451181482370664], [1737504000000, 23868.60494494366, 7.176307916336832], [1737590400000, 27510.396288498756, 8.497945546355657], [1737676800000, 29246.071844936832, 8.7758025334313], [1737763200000, 23509.306362481468, 7.098542046587309], [1737849600000, 20046.368291437633, 6.037823752993317], [1737936000000, 26633.701821336486, 8.239919932506103], [1738022400000, 22687.931023590372, 7.149104650325382], [1738108800000, 24425.421595520667, 7.939369758968039], [1738195200000, 21522.309627171497, 6.9105001415549685], [1738281600000, 28915.7634786323, 8.901952764997683], [1738368000000, 18738.744670611693, 5.684625017599127], [1738454400000, 29131.659024437024, 9.322015503246718], [1738540800000, 106470.72618455111, 37.192445853403825], [1738627200000, 25473.417001220263, 8.85165565236507], [1738713600000, 17733.05721901601, 6.4710189468305215], [1738800000000, 22246.066714012813, 7.971922913863019], [1738886400000, 17068.208045064774, 6.352941319932801], [1738972800000, 13888.738130048978, 5.29407246746143], [1739059200000, 15523.718320479275, 5.890010470197122], [1739145600000, 15239.091670164229, 5.788749973501563], [1739232000000, 16181.703355060064, 6.082668429036825], [1739318400000, 18890.50211078246, 7.2571110036127315], [1739404800000, 14514.977008566162, 5.30465756120864], [1739491200000, 13995.717602752733, 5.230657593584202], [1739577600000, 10094.574372787521, 3.704879853092751], [1739664000000, 10798.572180003064, 4.0101331022530164], [1739750400000, 16085.32024712531, 6.047336245706018], [1739836800000, 13026.24234741056, 4.750799887994782], [1739923200000, 12469.568217973987, 4.671134634198624], [1740009600000, 11734.90820624369, 4.322565296881289], [1740096000000, 14542.518003525009, 5.30440370986904], [1740182400000, 11017.435390010829, 4.144468347894716], [1740268800000, 13011.434530095785, 4.706860526775447], [1740355200000, 17813.298140166553, 6.30072028081584], [1740441600000, 21417.56591723397, 8.556404719542217], [1740528000000, 21018.082062533096, 8.423016035216122], [1740614400000, 14091.69572204755, 6.058719127548721], [1740700800000, 27074.097848009267, 11.744167120382446], [1740787200000, 9640.894420652417, 4.31320520224515], [1740873600000, 14595.88313992905, 6.596042351962914], [1740960000000, 19280.009393523284, 7.65888711083146], [1741046400000, 24649.556733032892, 11.474519172440978], [1741132800000, 10929.285503256328, 5.033065110128298], [1741219200000, 11094.729115909471, 4.949945456498321], [1741305600000, 10873.729047619887, 4.937395751739433], [1741392000000, 7795.340030725362, 3.641406388621716], [1741478400000, 8979.90023658401, 4.081773762337281], [1741564800000, 22884.09656519927, 11.344117577420006], [1741651200000, 11051.960625307715, 5.881445762103101], [1741737600000, 7567.128861163392, 3.9385258835795565], [1741824000000, 7191.133727561479, 3.763700515154342], [1741910400000, 6570.29982873994, 3.527119222558753], [1741996800000, 5912.348110503258, 3.094390790409532], [1742083200000, 6493.144615653234, 3.3473515426189895], [1742169600000, 6959.3052361048185, 3.6865328355331024], [1742256000000, 6546.305447183424, 3.393303918388593], [1742342400000, 8145.272621399459, 4.214242429525469], [1742428800000, 7603.838202189878, 3.689878520756245], [1742515200000, 6409.83821137755, 3.235932639206664], [1742601600000, 6442.1120455185055, 3.279213892256431], [1742688000000, 6240.56837142451, 3.152526770266552], [1742774400000, 7483.981295867146, 3.7400326976279854], [1742860800000, 6873.810861539486, 3.308312441353559], [1742947200000, 7356.724678743811, 3.556381245434433], [1743033600000, 8476.304199797922, 4.217311111429842], [1743120000000, 7216.302080557406, 3.6022012410297655], [1743206400000, 6495.126111657413, 3.424042738213916], [1743292800000, 6145.126166844922, 3.359324199672205], [1743379200000, 7852.122189989068, 4.349392036760003], [1743465600000, 6683.580818740063, 3.6638277989676418], [1743552000000, 7586.747906397219, 3.9780193871575813], [1743638400000, 10444.086795597046, 5.815964289639302], [1743724800000, 8393.550436578435, 4.616192243889892], [1743811200000, 6394.449455779348, 3.524120807818259], [1743897600000, 19734.28897945538, 10.903308660555], [1743984000000, 18190.394476676553, 11.552154798770841], [1744070400000, 6254.050355852076, 4.019545545199907], [1744156800000, 9776.519452802715, 6.644542171516286], [1744243200000, 9475.724024245157, 5.699569939164196], [1744329600000, 7901.622091472225, 5.185034237019962], [1744416000000, 7874.719927272135, 5.02172105624606], [1744502400000, 6243.578182296136, 3.793499094956769], [1744588800000, 6462.499368094566, 4.050650139153856], [1744675200000, 6544.160720126114, 4.035760957769616], [1744761600000, 7318.141458822663, 4.6089173878254215], [1744848000000, 7270.401780309873, 4.608206821490985], [1744934400000, 7553.857219203074, 4.77042599568379], [1745020800000, 6536.313706948777, 4.11308374939513], [1745107200000, 7471.92009082895, 4.626431944198687], [1745193600000, 8967.796364507438, 5.656274028454127], [1745280000000, 10161.883796232902, 6.441982921348359], [1745366400000, 10164.383695855864, 5.77618138439623], [1745452800000, 10827.1652568033, 6.035310604527864], [1745539200000, 9031.26374401797, 5.104160715738625], [1745625600000, 8241.564341956302, 4.607319278444678], [1745712000000, 8560.296175032476, 4.700180853234536], [1745798400000, 10321.30191196319, 5.754222469187441], [1745884800000, 10295.078283509134, 5.721071036712676], [1745971200000, 9651.388285822755, 5.370917321191394], [1746057600000, 8574.775743488579, 4.779564637534832], [1746144000000, 7878.668380429703, 4.284552755443053], [1746230400000, 6239.243048653837, 3.3882641270830542], [1746316800000, 11801.317196887285, 6.432981683195051], [1746403200000, 7450.187955502624, 4.120323450429385], [1746489600000, 10356.75228519782, 5.690509289096698], [1746576000000, 9838.76800842712, 5.417320559958154], [1746662400000, 12103.792388303282, 6.686007410227171], [1746748800000, 17252.452839737154, 7.850726943828673], [1746835200000, 14342.941560501327, 6.125776364964585], [1746921600000, 11838.803975386689, 4.582142782235758], [1747008000000, 16002.757388985801, 6.382035193937069], [1747094400000, 14829.627144972841, 5.94987567057601], [1747180800000, 12836.461391211835, 4.795738464878165], [1747267200000, 14702.133709212045, 5.646591992007822], [1747353600000, 11350.877384324078, 4.464812237674074], [1747440000000, 9998.691326144666, 3.9297053388113383], [1747526400000, 11448.56192608914, 4.625579929377779], [1747612800000, 13962.066664827833, 5.663340992706962], [1747699200000, 17316.940111695447, 6.852794254047294], [1747785600000, 17667.02617520394, 6.998853441581748], [1747872000000, 17565.251568296564, 6.86424117684076], [1747958400000, 14616.9409165488, 5.500948367176637], [1748044800000, 8343.203412785655, 3.3110396422294466], [1748131200000, 8902.165071131723, 3.519417170751995], [1748217600000, 13307.10166690356, 5.225397216308694], [1748304000000, 15953.495738796872, 6.2265491764717895], [1748390400000, 13630.503541042663, 5.120218613651744], [1748476800000, 13354.781651709469, 4.990077445018952], [1748563200000, 11310.781520410166, 4.2955501525957835], [1748649600000, 9049.40311052465, 3.584665597465369], [1748736000000, 9430.734408664175, 3.7240850573916133], [1748822400000, 10571.63456184871, 4.164799028680824], [1748908800000, 8529.975175030251, 3.2685187606870247], [1748995200000, 9587.362915072676, 3.693884640458601], [1749081600000, 9636.137648537388, 3.691521362434866], [1749168000000, 8280.59144720537, 3.419469636983642], [1749254400000, 7493.161596470465, 3.019726592600616], [1749340800000, 7182.999365930672, 2.843297361356983], [1749427200000, 9999.912375408017, 3.985959685172117], [1749513600000, 12674.019548465049, 4.7203049068951985], [1749600000000, 11361.546826089514, 4.045409950913447], [1749686400000, 10734.401601531468, 3.866668273484531], [1749772800000, 12272.904299170115, 4.62577042879858], [1749859200000, 8921.400261961633, 3.4618672699030726], [1749945600000, 8373.251455909192, 3.3042697046660896], [1750032000000, 11785.517851122468, 4.625679763402454], [1750118400000, 13127.092569055409, 5.12510819409409], [1750204800000, 10685.615604002289, 4.248776186989128], [1750291200000, 8640.621238784606, 3.4270045994729306], [1750377600000, 12062.016675520503, 4.782378952931839], [1750464000000, 10545.062562349825, 4.383373893627868], [1750550400000, 11838.001081755907, 5.213641745737733], [1750636800000, 12709.986489168876, 5.7061248861406275], [1750723200000, 11104.713741543856, 4.581342205235816], [1750809600000, 17087.176730345967, 6.984223273893455], [1750896000000, 20281.83861365153, 8.390540240196616], [1750982400000, 20056.694044042237, 8.30493971352511], [1751068800000, 17610.304196065466, 7.267884463153284], [1751155200000, 15913.304221455344, 6.529518171487247], [1751241600000, 22973.99262961181, 9.17980303876818], [1751328000000, 26083.464564910322, 10.48290378569616], [1751414400000, 26328.679235162177, 10.946999843966791], [1751500800000, 24418.692558276558, 9.486421970495929], [1751587200000, 23212.308875237442, 8.961823876067578], [1751673600000, 22993.505707599656, 9.163547206798203], [1751760000000, 14888.635354317303, 5.914339596656281], [1751846400000, 24497.670507686922, 9.527132619173395], [1751932800000, 24368.520117513814, 9.580207736294755], [1752019200000, 20733.023483971665, 7.926146417734334], [1752105600000, 26866.57154510974, 9.69009939585834], [1752192000000, 24385.54190995601, 8.270641630700688], [1752278400000, 17568.791287139, 5.937706442220717], [1752364800000, 19271.693095216226, 6.548401127267811], [1752451200000, 25515.578120888946, 8.578782950540596], [1752537600000, 23950.117431611503, 7.95109182121566], [1752624000000, 27333.655400780608, 8.724240646340464], [1752710400000, 35592.36664198555, 10.567407849589495], [1752796800000, 29785.39174350162, 8.55439235724847], [1752883200000, 23018.6894056365, 6.4890419697462445], [1752969600000, 10720.391183394726, 2.9825935515093143], [1753056000000, 26929.94147944682, 7.164875614974755], [1753142400000, 25553.071491123326, 6.786186750009313], [1753228800000, 32931.15386195848, 8.788811132444733], [1753315200000, 28275.36281858985, 7.78924128070767], [1753401600000, 27863.177445614565, 7.5134701024960275], [1753488000000, 19900.885812954737, 5.34531372448614], [1753574400000, 22904.568085167633, 6.120237214464807], [1753660800000, 30722.90556194634, 7.9508056427332825], [1753747200000, 26604.16347543315, 7.026420635408657], [1753833600000, 26006.08221075923, 6.8643016915346395], [1753920000000, 31205.476379854157, 8.195971087320123], [1754006400000, 40543.00464362856, 10.967460721984056], [1754092800000, 21072.616442949766, 6.049823082372807], [1754179200000, 18600.763777567267, 5.474861780132857], [1754265600000, 22017.34809726722, 6.295035812725169], [1754352000000, 28457.18323764945, 7.658614580388343], [1754438400000, 28283.409004604575, 7.829442139259975], [1754524800000, 33130.52421198752, 8.992972654323067], [1754611200000, 28843.504576317493, 7.374477175661487], [1754697600000, 24213.527581636085, 6.033806763052893], [1754784000000, 23321.787018876697, 5.467457779066703], [1754870400000, 32168.672112675187, 7.562708175686848], [1754956800000, 30681.42236104299, 7.25530805107225], [1755043200000, 34826.56469418631, 7.559801472296167], [1755129600000, 41622.15054207737, 8.737444688388155], [1755216000000, 34252.26537628923, 7.520876817989682], [1755302400000, 27252.793179209308, 6.151132712464971], [1755388800000, 29746.793179209308, 6.719664843855], [1755475200000, 34991.61295871318, 7.798237722167205], [1755561600000, 27750.038006645977, 6.427673275106993], [1755648000000, 34543.895796730045, 8.478078665480762], [1755734400000, 30138.230176975263, 6.9595401560296], [1755820800000, 41157.491014836625, 9.74271257892605], [1755907200000, 29303.491014836625, 6.067948320327246], [1755993600000, 30469.998608793034, 6.382643156662092], [1756080000000, 33975.703545097145, 7.1107005726134265], [1756166400000, 34220.16236916057, 7.809922844637121], [1756252800000, 33042.17725978114, 7.179383560836982], [1756339200000, 38073.297836310645, 8.460459959440756], [1756425600000, 38075.6843003695, 8.44707128899125], [1756512000000, 34140.55788853486, 7.82258325499465], [1756598400000, 34446.66848659773, 7.876476135009496], [1756684800000, 49508.496417706025, 11.280307477557693], [1756771200000, 54479.052263417405, 12.660119009851815], [1756857600000, 79192.94978561404, 18.30688404319775], [1756944000000, 117920.13681379905, 26.499698580660475], [1757030400000, 118416.14017326992, 27.550845089639292], [1757116800000, 108825.41922153327, 25.26937206937557], [1757203200000, 124232.72747279918, 29.07314035221534], [1757289600000, 130448.68008701017, 30.30847989160759], [1757376000000, 90633.65786859478, 21.030224503447872], [1757462400000, 97435.69875763272, 22.610338628868764], [1757548800000, 103742.54345681702, 23.862702008950397], [1757635200000, 91917.41637942783, 20.61243343426501], [1757721600000, 52757.538695599695, 11.203931149553442], [1757808000000, 41333.01778263923, 8.855115122788044], [1757894400000, 47166.92234200188, 10.23191124420164], [1757980800000, 44108.27955198953, 9.749312900980863], [1758067200000, 54873.24998620698, 12.182504817421362], [1758153600000, 45900.063706187175, 9.996161776013667], [1758240000000, 54123.249937267, 11.789922190645699], [1758326400000, 43033.58907830378, 9.626168586276664], [1758412800000, 45242.129597726576, 10.09463495113055], [1758499200000, 50233.05464333245, 11.281048378121254], [1758585600000, 44743.16839082984, 10.653257655868009], [1758672000000, 45230.02346059222, 10.85644617525279], [1758758400000, 60477.826967548695, 14.577688509907071], [1758844800000, 82318.7413898986, 21.309187880594703], [1758931200000, 125525.30622258912, 31.092955553251702], [1759017600000, 89042.0126254684, 22.15985611964624], [1759104000000, 96290.61611202171, 23.24827224649677], [1759190400000, 109091.86269218408, 25.878055727613344], [1759276800000, 103302.2870951607, 24.926771811603853], [1759363200000, 104466.85441010477, 24.048805053173062], [1759449600000, 94849.15343424995, 21.15277014182927], [1759536000000, 79672.60001792319, 17.643235348778614], [1759622400000, 61157.22404575166, 13.62772319865172], [1759708800000, 78137.43315647396, 17.304954924252826], [1759795200000, 69585.85502167794, 14.839816613818893], [1759881600000, 75009.49341916577, 16.83968617143517], [1759968000000, 76775.57372802316, 16.957316616279655], [1760054400000, 86977.68027751335, 19.909512421246433], [1760140800000, 63515.23391455746, 16.559258023405793], [1760227200000, 61402.497833297835, 16.37741384679063], [1760313600000, 72245.34971566427, 17.367800731729282], [1760400000000, 67357.13464024698, 15.862855647431642], [1760486400000, 74463.07161454918, 18.034653289807558], [1760572800000, 73951.52299766317, 18.56606972982289], [1760659200000, 72190.33444423921, 18.556975839536133], [1760745600000, 53040.833994761815, 13.844284404867642], [1760832000000, 53025.63638485655, 13.633024709115588], [1760918400000, 65232.12356410228, 16.369101699768006], [1761004800000, 61868.64429295832, 15.54961228933369], [1761091200000, 71281.42472704822, 18.383406852933536], [1761177600000, 78625.10373813314, 20.68107057248136], [1761264000000, 71280.46332210553, 18.486354257578366], [1761350400000, 63568.67948179508, 16.161943948302568], [1761436800000, 55106.29553273576, 13.943147232539786], [1761523200000, 71051.94499813269, 17.073265193407224], [1761609600000, 66638.64714826104, 16.161851622693142], [1761696000000, 65288.3106678544, 16.394571225793385], [1761782400000, 80327.98518479483, 20.610875125687695], [1761868800000, 74775.14713518452, 19.665791309288487], [1761955200000, 79356.77965556884, 20.62662575062377], [1762041600000, 61488.389642902766, 15.879396916091244], [1762128000000, 92757.0362395373, 23.72245219503962], [1762214400000, 84182.42149884907, 23.379359308083664], [1762300800000, 74389.66491631985, 22.564588066919555], [1762387200000, 71866.0454069251, 20.966316384521438], [1762473600000, 78550.41855880753, 23.73900309518847], [1762560000000, 60415.35468984013, 17.59148982432421], [1762646400000, 66838.56730038395, 19.64996768554953], [1762732800000, 77453.21840306412, 21.657634816133463], [1762819200000, 77447.42777140645, 21.726756875676763], [1762905600000, 74861.77366974906, 21.91002773592402], [1762992000000, 81323.80127287528, 23.851318773215326], [1763078400000, 72223.0878415012, 22.320509004323146], [1763164800000, 60252.03182033368, 19.39483900160894], [1763251200000, 59426.14041215778, 18.74574842385497], [1763337600000, 72523.59247899531, 23.381984438744077], [1763424000000, 73978.31356822698, 24.48557267977941], [1763510400000, 62282.460164182325, 19.980113201014465], [1763596800000, 78515.81664918637, 26.01801318268508], [1763683200000, 76175.24107861874, 26.89738785945898], [1763769600000, 63982.95796282978, 23.142526463525037], [1763856000000, 56665.632924291494, 20.467119846054203], [1763942400000, 78629.87390997417, 28.083954033005178], [1764028800000, 69508.5947672956, 23.53568689450013], [1764115200000, 71607.6705172853, 24.232333149648397], [1764201600000, 70560.01491800061, 23.306538451516982], [1764288000000, 79746.98675512867, 26.44471222535239], [1764374400000, 72456.07301271913, 23.888174313030376], [1764460800000, 65821.42064808057, 22.004778761986426], [1764547200000, 106769.35372330775, 35.67499804184135], [1764633600000, 89594.56891880232, 32.009071540320534], [1764720000000, 94135.3044175263, 31.422938597155117], [1764806400000, 86829.51600949263, 27.17320888479789], [1764892800000, 82849.87786093056, 26.43837141663239], [1764979200000, 77064.80164182786, 25.495719962935254], [1765065600000, 66248.41349386283, 21.796840320017935], [1765152000000, 83257.53004441834, 27.270938596668827], [1765238400000, 98465.88256272665, 31.50584148035712], [1765324800000, 123514.10925436113, 37.175396115418465], [1765411200000, 134530.8670337205, 40.44508200622433], [1765497600000, 104285.72207770532, 32.22575523673633], [1765584000000, 81939.33838972688, 26.55783717099885], [1765670400000, 73097.2641296453, 23.464518314802916], [1765756800000, 105967.57860594349, 34.567894821174114], [1765843200000, 117633.3347431447, 39.680819289356236], [1765929600000, 105856.50735783757, 35.710905140119486], [1766016000000, 116826.63738992346, 41.31355289804195], [1766102400000, 108061.51370113347, 38.23028045017767], [1766188800000, 82662.5537696842, 27.768960191752853], [1766275200000, 80650.35270826309, 27.08967317803313], [1766361600000, 100247.15705880747, 33.39789748090442], [1766448000000, 111903.43125656813, 37.22933109407791], [1766534400000, 107570.30333298916, 36.27766536217393], [1766620800000, 62478.55870839823, 21.2080166797839], [1766707200000, 79847.01302069478, 27.49313886899597], [1766793600000, 85331.00452595453, 29.156091048751126], [1766880000000, 71276.02057300505, 24.170686021004702], [1766966400000, 78099.11843207062, 26.4934985974078], [1767052800000, 87572.89136322723, 29.845418077230317], [1767139200000, 80019.83530282808, 26.942202255266295], [1767225600000, 85549.394140177, 28.835829407669127], [1767312000000, 76848.851961479, 25.612705747984926], [1767398400000, 61761.73146039058, 19.78337491815426], [1767484800000, 60478.91280924109, 19.34680672486855], [1767571200000, 95046.45198534855, 30.278663533758227], [1767657600000, 82267.64312939948, 25.48330060228554], [1767744000000, 101959.5563606788, 30.94276249787777], [1767830400000, 100715.99439083417, 31.823862948111692], [1767916800000, 82122.59686447606, 26.45514439484172], [1768003200000, 77288.82654702272, 25.06824986140773], [1768089600000, 71725.16462761645, 23.26499229714922], [1768176000000, 92544.56708960995, 29.667787511434202], [1768262400000, 101851.93462309663, 32.95877556509975], [1768348800000, 115295.95701477176, 34.728373561036975], [1768435200000, 80875.62626842732, 24.09525185699983], [1768521600000, 81246.61429069388, 24.485119534154656], [1768608000000, 75458.65861675836, 22.893575343604386], [1768694400000, 70063.53861004379, 21.187259464259228], [1768780800000, 80457.3196941385, 24.497410001865234], [1768867200000, 89394.23600091356, 28.061409799983494], [1768953600000, 88927.0747941892, 30.292398612526384], [1769040000000, 86446.29901497175, 29.047335832734657], [1769126400000, 92662.34670400892, 31.429312355664155], [1769212800000, 69923.14078960665, 23.6954272721012], [1769299200000, 60296.16587720646, 20.444940780065988], [1769385600000, 90238.66134949074, 32.06564211338154], [1769472000000, 87800.79233748298, 29.98828347498028], [1769558400000, 87792.2877806845, 29.05979090229449], [1769644800000, 86554.73558666166, 28.78626141787421], [1769731200000, 94845.21755461703, 33.647160351747196], [1769817600000, 78017.26914324154, 28.86953756795836], [1769904000000, 107441.12305176859, 43.96245634464282], [1769990400000, 84891.00078494153, 37.40797668666279], [1770076800000, 92742.51792220461, 39.557275706048365], [1770163200000, 88805.95353257158, 39.87720087365235], [1770249600000, 92103.77506387052, 42.797421556051816], [1770336000000, 89043.0852787262, 48.9094725613381], [1770422400000, 54510.58145237959, 26.452009787596488], [1770508800000, 72425.81761765984, 34.63626012279877], [1770595200000, 83507.2139617377, 39.85776131454655], [1770681600000, 42246.04036660962, 20.074548666822928], [1770768000000, 92818.24188711104, 45.974118913880396], [1770854400000, 86338.206989977, 44.51726033460315], [1770940800000, 93082.7637749893, 47.83938049880469], [1771027200000, 82657.48795238882, 40.37266527902399], [1771113600000, 71354.37446259073, 34.21412811444506], [1771200000000, 75391.91333190896, 38.38775613711568], [1771286400000, 69042.32172555749, 34.510627473790805], [1771372800000, 70191.83951909989, 35.2367813570791], [1771459200000, 81200.85858447684, 41.54020380872998], [1771545600000, 90573.16103399881, 46.52151121349969], [1771632000000, 72958.75142993656, 37.07607595210281], [1771718400000, 69721.88232997326, 35.32610951830082], [1771804800000, 94990.82276618341, 48.608762114891555], [1771891200000, 79517.0414815936, 42.896489215810945], [1771977600000, 85677.6125234638, 46.24197783770896], [1772064000000, 84683.83982588138, 41.245035536673505], [1772150400000, 120248.29917653346, 59.3144621534056], [1772236800000, 76244.73180323548, 39.47802985835559], [1772323200000, 96912.79343526636, 49.31856864239884], [1772409600000, 94168.43594526626, 48.58020938403669], [1772496000000, 102825.8653586979, 50.66701305505798], [1772582400000, 89756.5372926844, 45.275372631627185], [1772668800000, 84416.50908569807, 39.70982015699346], [1772755200000, 87794.60293902934, 42.320395944576646], [1772841600000, 84791.39033803002, 42.80710820453412], [1772928000000, 71415.43554350687, 36.2571256552143], [1773014400000, 99930.92517297159, 51.54732298453911], [1773100800000, 88671.13454257441, 44.50568516282945], [1773187200000, 104258.16762117519, 51.227254915955825], [1773273600000, 98183.59920526975, 47.85402723169211], [1773360000000, 104329.13958658544, 50.24239067399785], [1773446400000, 84470.80636269973, 40.35860033533758], [1773532800000, 71120.9501264972, 33.92274645031608], [1773619200000, 88836.9390656142, 40.84344455814156], [1773705600000, 100137.29835909442, 42.59035866744069], [1773792000000, 106954.30255296719, 46.13838837604859], [1773878400000, 83799.63332431953, 38.03230995290169], [1773964800000, 84891.73059167228, 39.71635784009726], [1774051200000, 78346.77835945609, 36.49175620451604], [1774137600000, 78034.54535043558, 37.55182738855273], [1774224000000, 98940.95470313756, 48.18995092438113], [1774310400000, 81339.74863493815, 37.80609521343416], [1774396800000, 93281.1963127302, 43.27224825681787], [1774483200000, 88799.52747734783, 40.954288144086654], [1774569600000, 85279.87591587425, 41.41141411779554], [1774656000000, 77330.52152562392, 38.822489897302695], [1774742400000, 79373.33498141318, 39.83069304636313], [1774828800000, 101456.48858342803, 51.1583796599882], [1774915200000, 90370.54482001165, 44.65336120108867], [1775001600000, 128725.39752563438, 61.15579336080452], [1775088000000, 114330.83259579915, 53.449153105669886], [1775174400000, 102126.67137372907, 49.651005487405556], [1775260800000, 85560.63684270543, 41.663551616005584], [1775347200000, 66191.8551997832, 32.054259403845705], [1775433600000, 105236.115955012, 49.89845363951055], [1775520000000, 102644.8200953027, 48.69695463834833], [1775606400000, 36515.74161659605, 16.288465143649592], [1775692800000, 2618.5841208043616, 1.195439279267645], [1775779200000, 2099.6259104827886, 0.9591824760554577], [1775865600000, 2232.9299106604212, 0.9946033118796381], [1775952000000, 2066.2000177570085, 0.9040590741990798], [1776038400000, 2945.013607807184, 1.3434295271136414], [1776124800000, 2762.031675436589, 1.1644986792817256], [1776211200000, 2377.809230053518, 1.0234981851859415], [1776297600000, 2694.1797469283815, 1.1417547520681754], [1776384000000, 2904.6677212067725, 1.2367104775870148], [1776470400000, 2393.285564429003, 0.9885496449515051], [1776556800000, 2803.4359178431723, 1.1924764914026336], [1776643200000, 2688.389037488964, 1.187023995718977], [1776729600000, 2358.2006502356667, 1.0186505626688351], [1776816000000, 2457.089202790403, 1.0556721471285282], [1776902400000, 2613.5949545861668, 1.0991030525136507], [1776988800000, 1984.043657522303, 0.8512185427797575], [1777075200000, 1587.2112320037963, 0.6854686710838539], [1777161600000, 1848.9733699630954, 0.7972632695835575], [1777248000000, 2420.7698581564205, 1.0215326424417213], [1777334400000, 2140.7531473619792, 0.9308551378537141], [1777420800000, 2430.673007028947, 1.0623362235592662], [1777507200000, 2748.813879069435, 1.219820135284482], [1777593600000, 2341.379042262202, 1.0378543867551324], [1777680000000, 1860.3033065659638, 0.8107084778685919], [1777766400000, 1962.8342021194874, 0.8473899513597181], [1777852800000, 2799.3787103261475, 1.204482838345426], [1777939200000, 2046.480851912398, 0.8723293402566826], [1778025600000, 2239.3003229591063, 0.9484197530981752], [1778112000000, 1896.013581285879, 0.8066501728489129], [1778198400000, 1716.8365912915754, 0.7493225883325857], [1778284800000, 2329.348891547035, 1.009761316165566], [1778371200000, 2063.728633912966, 0.8870692070067042], [1778457600000, 2370.138175480841, 1.0005490075463532], [1778544000000, 1930.8718214122532, 0.8252987749003471], [1778630400000, 2147.217897376431, 0.9439801066601056], [1778716800000, 2050.632774690847, 0.9083173432401314], [1778803200000, 2649.7715761678965, 1.16141820980843], [1778889600000, 2555.74157712027, 1.1493768419870725], [1778976000000, 1644.3570845889885, 0.7543348923763946], [1779062400000, 2208.6500204694767, 1.0378993347101382], [1779148800000, 1963.344580680701, 0.9224112851158802], [1779235200000, 1717.1953696058085, 0.8131631690124139], [1779321600000, 1997.3780456035652, 0.9389290927275158], [1779408000000, 1852.1451151635433, 0.8688605766976231], [1779494400000, 1980.4521052095574, 0.9593456091665159], [1779580800000, 1956.4464595333366, 0.92472416943309], [1779667200000, 1685.5949526200134, 0.8033763438354178], [1779753600000, 1928.7473610366424, 0.9135748807525906], [1779840000000, 2036.3942640705177, 0.9833691723965944], [1779926400000, 1915.9869106018236, 0.9473329990835501], [1780012800000, 1628.7362631737965, 0.8113004379553271], [1780099200000, 1318.7402764183948, 0.6553625624061756], [1780185600000, 1574.2847155112393, 0.779667055521625], [1780272000000, 1616.27167377171, 0.8065340882195732], [1780358400000, 1697.2238758971976, 0.8471864824428452], [1780444800000, 1298.296560210766, 0.6994929581156475], [1780531200000, 1343.8855328195884, 0.7419246803884825], [1780617600000, 1882.8386887259612, 1.0642442555561462], [1780704000000, 1158.7481760584642, 0.7330973624208486], [1780790400000, 1793.7993859935552, 1.1434460092749006], [1780876800000, 1334.2195908161045, 0.7908622313742781], [1780963200000, 1103.214289443181, 0.6527527836192657], [1781049600000, 1099.933102801546, 0.671577449588397], [1781136000000, 1243.209802151091, 0.7667992109104382], [1781222400000, 1083.8658018982226, 0.6482880995628622], [1781308800000, 1078.8517424396416, 0.6479405800446916], [1781395200000, 1081.8517246916963, 0.6444464635592709], [1781481600000, 1135.8517620537305, 0.6586052983347385], [1781568000000, 1084.8404588833562, 0.6046883654322591], [1781654400000, 1135.4401021765102, 0.6340430665803579], [1781740800000, 1128.0496232258279, 0.6453581572486299], [1781827200000, 1084.7838432245594, 0.634525734919116], [1781913600000, 1080.7755906511763, 0.6334325566992837], [1782000000000, 1059.7756342488392, 0.6093596333822826], [1782086400000, 1144.0968373197516, 0.6711813739801696], [1782172800000, 1075.4461641387607, 0.6228246770387768], [1782259200000, 1084.4190010682887, 0.6513010468986653], [1782345600000, 1120.3193733724179, 0.6925078486764701], [1782432000000, 100.0, 0.0639041808053604]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1693785600000, 6.0, 0.0036795649701005227], [1694390400000, 0.0, 0.0], [1694995200000, 0.0, 0.0], [1695600000000, 0.0, 0.0], [1696204800000, 0.0, 0.0], [1696809600000, 0.0, 0.0], [1697414400000, 7251.0, 4.5497494588253975], [1698019200000, 10295.0, 5.979444033695733], [1698624000000, 26062.0, 14.294831452707298], [1699228800000, 15269.0, 7.837784265563796], [1699833600000, 13843.0, 6.895525963332384], [1700438400000, 10565.0, 5.243613086371934], [1701043200000, 5528.0, 2.669945786400041], [1701648000000, 8583.0, 3.7478811890282504], [1702252800000, 42557.0, 18.827155151956866], [1702857600000, 23676.0, 10.540492755879837], [1703462400000, 39935.0, 17.211108703562534], [1704067200000, 29489.0, 12.819338528633795], [1704672000000, 45640.0, 18.65610023788797], [1705276800000, 33721.0, 13.474339655665657], [1705881600000, 45884.0, 19.928045882996386], [1706486400000, 56664.0, 24.478428307851363], [1707091200000, 52430.0, 21.750050949062427], [1707696000000, 64270.0, 23.55367920228265], [1708300800000, 137009.0, 46.33258296408598], [1708905600000, 151050.0, 46.262364579875054], [1709510400000, 126785.0, 33.68108338437286], [1710115200000, 115419.0, 29.961321353457716], [1710720000000, 153955.0, 44.85346269867024], [1711324800000, 120681.0, 34.177397698165926], [1711929600000, 106797.0, 31.566429604946997], [1712534400000, 134571.0, 39.96802992487967], [1713139200000, 157473.0, 51.095116731993045], [1713744000000, 81248.0, 25.571116601293916], [1714348800000, 102309.0, 33.05198456562125], [1714953600000, 113802.0, 37.57830204518217], [1715558400000, 108244.0, 36.23895835190287], [1716163200000, 154000.0, 43.18451922301989], [1716768000000, 88430.0, 23.19724064102508], [1717372800000, 104257.0, 27.474058658902695], [1717977600000, 91021.0, 25.6708336680128], [1718582400000, 147079.0, 41.68168346753421], [1719187200000, 200047.0, 58.93572786784649], [1719792000000, 237519.0, 73.57803848284104], [1720396800000, 246532.0, 80.67962607718403], [1721001600000, 379977.3633948257, 110.43621086619669], [1721606400000, 466759.38558486773, 139.03490610464254], [1722211200000, 537270.5771895036, 169.68374707233565], [1722816000000, 627403.2015175858, 243.3436324526428], [1723420800000, 387473.4084805148, 147.18807228251154], [1724025600000, 373731.7221738511, 140.76998827997983], [1724630400000, 388451.24559011037, 151.2791364391293], [1725235200000, 363785.0192855557, 151.8202816170644], [1725840000000, 347242.08135618444, 146.5967431997928], [1726444800000, 384442.76666094305, 159.29345107333535], [1727049600000, 478796.4886741056, 181.7362234380137], [1727654400000, 522080.6818858873, 210.70656056817472], [1728259200000, 499736.9900378267, 206.40995850815017], [1728864000000, 679619.430900129, 261.38673258629905], [1729468800000, 852590.1554762736, 329.49624350265975], [1730073600000, 445738.5636155941, 174.25958947485015], [1730678400000, 401876.4876384197, 150.34255611727], [1731283200000, 428021.0812366779, 133.4911248418303], [1731888000000, 389051.6748641254, 121.00545283935975], [1732492800000, 345792.11680425017, 98.92951039730508], [1733097600000, 297249.361539169, 78.89817481604173], [1733702400000, 296507.26716863003, 77.61427265500703], [1734307200000, 294304.53251676215, 80.64739203722179], [1734912000000, 201881.90477860172, 59.69048610584051], [1735516800000, 157682.85381468065, 46.10896026948938], [1736121600000, 164558.0077433692, 48.489717340031135], [1736726400000, 194018.79503943626, 58.80367729894932], [1737331200000, 196885.60944566055, 60.104356807595806], [1737936000000, 172055.53124130005, 54.14748776919802], [1738540800000, 218403.93161439322, 78.02406762405379], [1739145600000, 99715.13830011623, 37.37885751628973], [1739750400000, 91887.42694238517, 33.94756864931992], [1740355200000, 125651.5172505719, 51.99227483771341], [1740960000000, 93602.55006065124, 41.77699275259749], [1741564800000, 67670.11233412828, 34.89665129384428], [1742169600000, 48347.240135198146, 24.651631005933055], [1742774400000, 50047.37539500811, 25.207605674761705], [1743379200000, 67088.82658253657, 36.85082522478768], [1743984000000, 65716.60851061699, 41.916066842874024], [1744588800000, 49157.29434433402, 30.813476995517487], [1745193600000, 65954.35337440626, 38.32140978614442], [1745798400000, 64761.77285075448, 35.7315740303475], [1746403200000, 83183.69901305602, 40.47280680074042], [1747008000000, 91169.11027094041, 35.79433882726226], [1747612800000, 98373.59392048996, 38.71063504533484], [1748217600000, 86036.80163805155, 33.16654325890394], [1748822400000, 61281.862710095535, 24.101217383202556], [1749427200000, 74337.43636853498, 28.010250219833036], [1750032000000, 78683.927582591, 31.805963336256042], [1750636800000, 114764.01803627328, 47.764572953632154], [1751241600000, 160899.27892511527, 64.13583931844913], [1751846400000, 157691.81194659337, 57.48033536925004], [1752451200000, 175916.18992779945, 53.84755114619024], [1753056000000, 184358.16099485543, 49.508135819583444], [1753660800000, 194755.01249213846, 52.52964464148642], [1754265600000, 188267.28372833904, 49.65180690447764], [1754870400000, 230550.6614446897, 51.506936761753074], [1755475200000, 228354.75757753075, 51.856833874699944], [1756080000000, 245974.2516858516, 54.70659761652368], [1756684800000, 652574.9221481389, 150.64036662249794], [1757289600000, 608268.5530277215, 138.48322473948113], [1757894400000, 334447.48419968295, 73.67061646667045], [1758499200000, 497570.1337002593, 121.93044027264176], [1759104000000, 648830.5978073961, 150.52563352814664], [1759708800000, 511403.7673507095, 118.7879586172294], [1760313600000, 466273.88379198115, 115.86566435231073], [1760918400000, 466962.73465887835, 119.57463685293732], [1761523200000, 498927.2044326991, 126.41237714358495], [1762128000000, 528999.5086106629, 151.61317655962648], [1762732800000, 502987.4811910876, 149.6068346307366], [1763337600000, 484124.014826331, 164.37271767126126], [1763942400000, 508330.6345284841, 171.49617782903988], [1764547200000, 603491.8360657502, 200.01114876370048], [1765152000000, 699090.7134923041, 218.64536892120685], [1765756800000, 717658.47827593, 244.36208596865544], [1766361600000, 618653.4884764174, 208.93282655569195], [1766966400000, 530330.7354694136, 176.8598357285813], [1767571200000, 611126.2339053763, 193.3169761354319], [1768176000000, 617336.8965134016, 190.016142836589], [1768780800000, 568106.582875035, 187.4682346549411], [1769385600000, 632690.0868039471, 226.37913217287888], [1769990400000, 574522.7316523539, 269.6376172941487], [1770595200000, 552004.3293954042, 272.84986312212675], [1771200000000, 529080.7279549518, 268.5990654606189], [1771804800000, 638275.1410121575, 327.103325359245], [1772409600000, 615168.7765029129, 305.6170450320404], [1773014400000, 650964.7226177733, 319.658027754668], [1773619200000, 621001.2276035593, 281.36444298769857], [1774224000000, 604345.1595510651, 290.28717960018116], [1774828800000, 688762.426941091, 333.78550383480814], [1775433600000, 253414.01762661533, 118.93715756291029], [1776038400000, 18880.42346370462, 8.090917757590638], [1776643200000, 15537.502104590394, 6.69440024147716], [1777248000000, 15905.526442564435, 6.930496955122626], [1777852800000, 15091.087583235107, 6.478035216054053], [1778457600000, 15348.730906837527, 6.743275176518834], [1779062400000, 13675.611696265989, 6.465333236863177], [1779667200000, 12088.484743432427, 5.89398345195128], [1780272000000, 10791.063893477243, 6.035925836418444], [1780876800000, 8025.146054241483, 4.822666818659203], [1781481600000, 7709.517014464, 4.420012812596668], [1782086400000, 4524.281375899219, 2.7017191273994423]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1693526400000, 6.0, 0.0036795649701005227], [1696118400000, 23534.0, 13.854603340996839], [1698796800000, 62760.0, 32.41737569717499], [1701388800000, 117270.0, 51.525552809152245], [1704067200000, 194061.0, 81.79792277297487], [1706745600000, 376282.0, 131.98521562319672], [1709251200000, 562654.0, 156.14505704683643], [1711929600000, 514210.0, 158.7498349068373], [1714521600000, 516604.0, 158.4636080605584], [1717200000000, 558464.0, 158.00055838476538], [1719792000000, 1556127.0331577843, 472.15435866343915], [1722470400000, 2035148.2319631185, 762.416463179486], [1725148800000, 1731388.3029320824, 699.7017189125042], [1727740800000, 2750980.198602737, 1085.3791260425924], [1730419200000, 1665252.5589543995, 549.6877595550276], [1733011200000, 1192512.732824249, 326.1224001365906], [1735689600000, 779755.8435254223, 235.50384431045754], [1738368000000, 559291.6402419338, 205.44016159401463], [1740787200000, 291756.17767555633, 141.7915203181046], [1743465600000, 270332.72910319985, 160.39859763965512], [1746057600000, 383826.47480333317, 163.30560207810584], [1748736000000, 361471.9717357708, 144.5858919890836], [1751328000000, 770430.0767927446, 245.82955767170137], [1754006400000, 973363.3393005567, 230.21432074194405], [1756684800000, 2298243.5718800086, 533.8509760754014], [1759276800000, 2246170.5399389868, 545.5339198533838], [1761955200000, 2165286.808455037, 673.5949293573792], [1764547200000, 2884586.3614085275, 955.2325491391591], [1767225600000, 2606457.567417279, 846.796746253875], [1769904000000, 2304411.2596313697, 1132.8337589383832], [1772323200000, 2780219.7131140167, 1342.057004878064], [1775001600000, 794508.3466241783, 375.9307826748485], [1777593600000, 62368.431480718704, 28.276579897370787], [1780272000000, 31050.008338081945, 17.980324595073757]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 6.0, 0.0036795649701005227], [1696118400000, 203564.0, 97.79753184732407], [1704067200000, 1132997.0, 369.928195443008], [1711929600000, 1589278.0, 475.21400135216106], [1719792000000, 5322663.568052985, 1934.2725407554294], [1727740800000, 5608745.490381385, 1961.1892857342107], [1735689600000, 1630803.6614429124, 582.7355262225767], [1743465600000, 1015631.1756423038, 468.2900917068445], [1751328000000, 4042036.9879733096, 1009.8948544890468], [1759276800000, 7296043.709802551, 2174.361398349922], [1767225600000, 7691088.540162665, 3321.687510070322], [1775001600000, 887926.786442979, 422.18768716729306]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1694390400000, 0.8571428571428571, 0.0005256521385857889], [1694476800000, 0.0, 0.0], [1694563200000, 0.0, 0.0], [1694649600000, 0.0, 0.0], [1694736000000, 0.0, 0.0], [1694822400000, 0.0, 0.0], [1694908800000, 0.0, 0.0], [1694995200000, 0.0, 0.0], [1695081600000, 0.0, 0.0], [1695168000000, 0.0, 0.0], [1695254400000, 0.0, 0.0], [1695340800000, 0.0, 0.0], [1695427200000, 0.0, 0.0], [1695513600000, 0.0, 0.0], [1695600000000, 0.0, 0.0], [1695686400000, 0.0, 0.0], [1695772800000, 0.0, 0.0], [1695859200000, 0.0, 0.0], [1695945600000, 0.0, 0.0], [1696032000000, 0.0, 0.0], [1696118400000, 0.0, 0.0], [1696204800000, 0.0, 0.0], [1696291200000, 0.0, 0.0], [1696377600000, 0.0, 0.0], [1696464000000, 0.0, 0.0], [1696550400000, 0.0, 0.0], [1696636800000, 0.0, 0.0], [1696723200000, 0.0, 0.0], [1696809600000, 0.0, 0.0], [1696896000000, 0.0, 0.0], [1696982400000, 0.0, 0.0], [1697068800000, 0.0, 0.0], [1697155200000, 0.0, 0.0], [1697241600000, 0.0, 0.0], [1697328000000, 0.0, 0.0], [1697414400000, 217.14285714285714, 0.13939422269047563], [1697500800000, 333.14285714285717, 0.21183843206268857], [1697587200000, 333.14285714285717, 0.21183843206268857], [1697673600000, 333.14285714285717, 0.21183843206268857], [1697760000000, 333.14285714285717, 0.21183843206268857], [1697846400000, 1035.857142857143, 0.6499642084036283], [1697932800000, 1035.857142857143, 0.6499642084036282], [1698019200000, 1610.4285714285713, 0.986196713468523], [1698105600000, 1494.4285714285713, 0.9137525040963099], [1698192000000, 1494.4285714285713, 0.9137525040963099], [1698278400000, 1494.4285714285713, 0.9137525040963099], [1698364800000, 1916.7142857142858, 1.1478145053587403], [1698451200000, 1214.0, 0.7096887290178008], [1698537600000, 1470.7142857142858, 0.8542062905279619], [1698624000000, 1346.0, 0.749513179321722], [1698710400000, 1534.4285714285713, 0.8536381125548355], [1698796800000, 1837.857142857143, 1.0206504669793], [1698883200000, 2313.0, 1.2779737432562281], [1698969600000, 2861.4285714285716, 1.5829257992194603], [1699056000000, 3010.4285714285716, 1.664161318111892], [1699142400000, 3723.1428571428573, 2.042118778958186], [1699228800000, 3531.285714285714, 1.921796121523053], [1699315200000, 3583.8571428571427, 1.9446122925428695], [1699401600000, 3450.714285714286, 1.8678263630908856], [1699488000000, 3604.5714285714284, 1.943044844033189], [1699574400000, 2823.5714285714284, 1.4931567093230396], [1699660800000, 2953.285714285714, 1.545992345628384], [1699747200000, 2181.285714285714, 1.1196834665091138], [1699833600000, 2054.1428571428573, 1.0391532451144987], [1699920000000, 2100.0, 1.0514271706064051], [1700006400000, 2181.285714285714, 1.0882239561988674], [1700092800000, 1863.0, 0.9063947186531403], [1700179200000, 1930.4285714285713, 0.9483141086287601], [1700265600000, 1886.4285714285713, 0.9342082968832864], [1700352000000, 1977.5714285714287, 0.985075137618912], [1700438400000, 1913.2857142857142, 0.9560667066531535], [1700524800000, 2021.2857142857142, 1.0120946837158764], [1700611200000, 2138.1428571428573, 1.0749395742484404], [1700697600000, 1940.7142857142858, 0.9790619651975035], [1700784000000, 1798.5714285714287, 0.903780459089682], [1700870400000, 1657.0, 0.8285770054771157], [1700956800000, 1509.2857142857142, 0.7490875837674192], [1701043200000, 1386.142857142857, 0.68580871445818], [1701129600000, 1112.2857142857142, 0.5501716041287639], [1701216000000, 825.7142857142857, 0.40026236758646216], [1701302400000, 778.8571428571429, 0.3782165124397728], [1701388800000, 779.7142857142857, 0.3789199966683815], [1701475200000, 806.8571428571429, 0.3918293929160206], [1701561600000, 789.7142857142857, 0.3814208266285773], [1701648000000, 776.2857142857143, 0.37079431562945714], [1701734400000, 822.7142857142857, 0.38583462607143243], [1701820800000, 866.0, 0.40042574653313195], [1701907200000, 996.5714285714286, 0.4558973338129317], [1701993600000, 1018.1428571428571, 0.45780132008086877], [1702080000000, 1090.857142857143, 0.48191353965015626], [1702166400000, 1226.142857142857, 0.5354115984326072], [1702252800000, 1362.142857142857, 0.5886234867511082], [1702339200000, 1378.2857142857142, 0.5965797905640082], [1702425600000, 1552.142857142857, 0.6779182836453146], [1702512000000, 6162.285714285715, 2.715881878814972], [1702598400000, 6206.714285714285, 2.735983043599113], [1702684800000, 6147.714285714285, 2.7145612138100454], [1702771200000, 6079.571428571428, 2.689593593136695], [1702857600000, 6015.285714285715, 2.6687160971935637], [1702944000000, 6074.0, 2.6954024778970216], [1703030400000, 6047.857142857143, 2.6848595541243108], [1703116800000, 1528.857142857143, 0.6897033892072819], [1703203200000, 2751.1428571428573, 1.2391493108817146], [1703289600000, 2957.714285714286, 1.3251409924332027], [1703376000000, 3382.285714285714, 1.5057846794114056], [1703462400000, 4137.571428571428, 1.8363853802062822], [1703548800000, 4301.571428571428, 1.9057910202085666], [1703635200000, 4484.142857142857, 1.9845933135377858], [1703721600000, 6593.571428571428, 2.8622766840238847], [1703808000000, 5581.714285714285, 2.4016257433745443], [1703894400000, 5897.714285714285, 2.5407970416406895], [1703980800000, 5705.0, 2.4587298147946477], [1704067200000, 5162.142857142857, 2.2177930905375534], [1704153600000, 5191.285714285715, 2.2243852403674267], [1704240000000, 6154.714285714285, 2.6212488672930476], [1704326400000, 4186.428571428572, 1.8066414984563348], [1704412800000, 4578.0, 1.9845369687491812], [1704499200000, 4313.142857142857, 1.871795395311408], [1704585600000, 4212.714285714285, 1.8313340755191134], [1704672000000, 4358.571428571428, 1.902125292635828], [1704758400000, 5430.142857142857, 2.363159167142467], [1704844800000, 5160.571428571428, 2.253051948500128], [1704931200000, 5311.0, 2.2828422028641304], [1705017600000, 6263.285714285715, 2.6007519358367186], [1705104000000, 6393.571428571428, 2.634742333386536], [1705190400000, 6520.0, 2.665157176841139], [1705276800000, 6991.428571428572, 2.828363652818592], [1705363200000, 5947.428571428572, 2.3661151052207954], [1705449600000, 5513.714285714285, 2.1515484542664125], [1705536000000, 5369.428571428572, 2.099834041394088], [1705622400000, 4087.5714285714284, 1.6208818623851369], [1705708800000, 4635.285714285715, 1.8437784194909825], [1705795200000, 4817.285714285715, 1.924905665095094], [1705881600000, 5363.428571428572, 2.1513447322623356], [1705968000000, 5738.285714285715, 2.33036072102139], [1706054400000, 5880.142857142857, 2.4364720262186816], [1706140800000, 6176.142857142857, 2.5912587340176785], [1706227200000, 6533.428571428572, 2.772774490357046], [1706313600000, 6239.714285714285, 2.685124820336802], [1706400000000, 6554.857142857143, 2.8468636975709125], [1706486400000, 5891.571428571428, 2.609936030637059], [1706572800000, 5982.142857142857, 2.647967314059089], [1706659200000, 8883.0, 3.868881658803796], [1706745600000, 9055.714285714286, 3.937997030705922], [1706832000000, 8686.57142857143, 3.764575886698794], [1706918400000, 8357.57142857143, 3.61627728781259], [1707004800000, 8094.857142857143, 3.4969183296930515], [1707091200000, 7828.0, 3.3744390978401397], [1707177600000, 7341.428571428572, 3.165542781541878], [1707264000000, 4083.5714285714284, 1.7730851327873594], [1707350400000, 4026.4285714285716, 1.7263750506296367], [1707436800000, 7315.428571428572, 3.0754557482652394], [1707523200000, 7470.428571428572, 3.1237098963808707], [1707609600000, 7490.0, 3.1071501355803464], [1707696000000, 7689.142857142857, 3.161740528954567], [1707782400000, 8584.285714285714, 3.472529161921701], [1707868800000, 9164.857142857143, 3.6708551392320055], [1707955200000, 9579.857142857143, 3.7753391637424225], [1708041600000, 7009.428571428572, 2.6447520454595264], [1708128000000, 7905.285714285715, 2.936320419626892], [1708214400000, 9181.42857142857, 3.3648113146118073], [1708300800000, 10027.142857142857, 3.6146209331108756], [1708387200000, 14725.57142857143, 5.161879826075689], [1708473600000, 15910.57142857143, 5.504114293150686], [1708560000000, 16656.85714285714, 5.724800278801687], [1708646400000, 17591.0, 6.018546973254694], [1708732800000, 18487.14285714286, 6.303104560662812], [1708819200000, 19572.714285714286, 6.618940423440854], [1708905600000, 20474.0, 6.862884256236524], [1708992000000, 21106.285714285714, 6.9135878550347405], [1709078400000, 22198.428571428572, 7.197931026216218], [1709164800000, 22587.285714285714, 7.232394314289579], [1709251200000, 22518.571428571428, 7.133260347718668], [1709337600000, 21586.0, 6.74101341887316], [1709424000000, 21578.571428571428, 6.608909225696436], [1709510400000, 20879.85714285714, 6.3186625423831595], [1709596800000, 16740.285714285714, 4.913320393222513], [1709683200000, 15742.57142857143, 4.5365661988067645], [1709769600000, 15121.0, 4.292042571950301], [1709856000000, 14993.714285714286, 4.178484939833735], [1709942400000, 15008.57142857143, 4.131785643861307], [1710028800000, 18112.14285714286, 4.8115833406246935], [1710115200000, 19128.428571428572, 5.016553009180066], [1710201600000, 19009.285714285714, 4.912725125071836], [1710288000000, 18379.428571428572, 4.688630667146974], [1710374400000, 18543.571428571428, 4.708080343095914], [1710460800000, 19521.285714285714, 4.957958446428543], [1710547200000, 20128.85714285714, 5.136225121575519], [1710633600000, 16488.428571428572, 4.280188764779673], [1710720000000, 15731.857142857143, 4.123014391023159], [1710806400000, 17988.14285714286, 4.85436020606862], [1710892800000, 19391.714285714286, 5.407684866167359], [1710979200000, 19779.285714285714, 5.585685153364947], [1711065600000, 21915.85714285714, 6.279145190222205], [1711152000000, 22361.714285714286, 6.483022006411604], [1711238400000, 21993.571428571428, 6.407637528381462], [1711324800000, 22044.14285714286, 6.454896854650975], [1711411200000, 19483.85714285714, 5.71834413338223], [1711497600000, 19475.85714285714, 5.600475336479508], [1711584000000, 19987.85714285714, 5.748520631772278], [1711670400000, 16717.85714285714, 4.803109912123381], [1711756800000, 15932.42857142857, 4.537896678454663], [1711843200000, 17240.14285714286, 4.8824853854522745], [1711929600000, 16853.0, 4.742639096759182], [1712016000000, 16738.571428571428, 4.723439573678061], [1712102400000, 15326.285714285714, 4.376354086458714], [1712188800000, 14208.142857142857, 4.085272239347529], [1712275200000, 17153.0, 5.002591682614274], [1712361600000, 16906.14285714286, 4.957500222787507], [1712448000000, 15256.714285714286, 4.509489943563856], [1712534400000, 15653.857142857143, 4.6523848343459], [1712620800000, 15855.714285714286, 4.678298855727024], [1712707200000, 16442.0, 4.811466274617819], [1712793600000, 17172.85714285714, 4.985233008707953], [1712880000000, 14772.0, 4.230175494193182], [1712966400000, 17620.0, 5.118089617772909], [1713052800000, 19224.428571428572, 5.7097185606970955], [1713139200000, 19911.571428571428, 5.987870500331362], [1713225600000, 20790.285714285714, 6.384869710370332], [1713312000000, 21093.14285714286, 6.572485534532041], [1713398400000, 20778.428571428572, 6.596364786773181], [1713484800000, 26587.14285714286, 8.585970068966326], [1713571200000, 24274.0, 7.909976089867233], [1713657600000, 22496.14285714286, 7.29930239028472], [1713744000000, 21228.714285714286, 6.899676323291812], [1713830400000, 19477.14285714286, 6.321761230880592], [1713916800000, 18615.85714285714, 6.0187256370335325], [1714003200000, 18308.85714285714, 5.885258373723401], [1714089600000, 11644.42857142857, 3.6971157434835504], [1714176000000, 11516.857142857143, 3.642460264065377], [1714262400000, 11606.857142857143, 3.6530166573277016], [1714348800000, 12184.142857142857, 3.812029400725993], [1714435200000, 13509.714285714286, 4.222719770074745], [1714521600000, 14654.857142857143, 4.638013437373912], [1714608000000, 14803.42857142857, 4.719818119237181], [1714694400000, 15301.142857142857, 4.912009599005252], [1714780800000, 14938.857142857143, 4.800963038668812], [1714867200000, 14615.57142857143, 4.721712080803035], [1714953600000, 14306.857142857143, 4.650092744831681], [1715040000000, 17941.85714285714, 5.876266050860876], [1715126400000, 17126.285714285714, 5.6068509894457135], [1715212800000, 16840.85714285714, 5.51101321643888], [1715299200000, 16582.714285714286, 5.41547055154466], [1715385600000, 16293.142857142857, 5.3486918486431465], [1715472000000, 16257.42857142857, 5.368328863597453], [1715558400000, 16405.14285714286, 5.461597976916018], [1715644800000, 12202.142857142857, 4.116859929261878], [1715731200000, 12534.42857142857, 4.263956019026083], [1715817600000, 12972.42857142857, 4.396982706558873], [1715904000000, 13959.57142857143, 4.750044260939098], [1715990400000, 15011.285714285714, 5.063981783594232], [1716076800000, 15463.42857142857, 5.176994050271838], [1716163200000, 18196.14285714286, 6.034579402285827], [1716249600000, 19923.85714285714, 6.370662826899525], [1716336000000, 20391.285714285714, 6.293632722332888], [1716422400000, 23461.14285714286, 6.981538195463421], [1716508800000, 23268.571428571428, 6.733111111503129], [1716595200000, 22253.85714285714, 6.334818166163683], [1716681600000, 22000.0, 6.169217031859985], [1716768000000, 19297.85714285714, 5.154728694872394], [1716854400000, 17778.285714285714, 4.701089087112919], [1716940800000, 16954.0, 4.476968815514388], [1717027200000, 13919.42857142857, 3.6623983059241665], [1717113600000, 13194.57142857143, 3.472134491806061], [1717200000000, 12954.857142857143, 3.4052699738920325], [1717286400000, 12632.857142857143, 3.313891520146439], [1717372800000, 12236.57142857143, 3.215541469817109], [1717459200000, 11374.285714285714, 3.0063667809627046], [1717545600000, 11132.857142857143, 2.9466795624932587], [1717632000000, 10389.57142857143, 2.7389454686342214], [1717718400000, 15476.42857142857, 4.065328794119963], [1717804800000, 15332.57142857143, 4.032429896901902], [1717891200000, 14893.857142857143, 3.9248655227003844], [1717977600000, 14226.42857142857, 3.7538575649124537], [1718064000000, 14645.42857142857, 3.8784086232302353], [1718150400000, 15413.142857142857, 4.140639218526288], [1718236800000, 15933.857142857143, 4.319123339222499], [1718323200000, 11440.857142857143, 3.2020836915099204], [1718409600000, 12240.714285714286, 3.446212277791855], [1718496000000, 13003.0, 3.6672619525732566], [1718582400000, 15195.42857142857, 4.279900793561411], [1718668800000, 16384.0, 4.640881653154132], [1718755200000, 16282.857142857143, 4.615642946957886], [1718841600000, 17461.14285714286, 4.9475323525514545], [1718928000000, 18611.428571428572, 5.266308338245615], [1719014400000, 19730.571428571428, 5.579214560667486], [1719100800000, 21011.285714285714, 5.954526209647744], [1719187200000, 25212.285714285714, 7.236061311166887], [1719273600000, 25900.14285714286, 7.480369822371988], [1719360000000, 27241.14285714286, 7.893141614780292], [1719446400000, 27818.0, 8.114093332627087], [1719532800000, 28396.428571428572, 8.301810744207533], [1719619200000, 28581.571428571428, 8.390544129096396], [1719705600000, 28578.14285714286, 8.41938969540664], [1719792000000, 24726.571428571428, 7.287135473174976], [1719878400000, 24488.285714285714, 7.1917598072508255], [1719964800000, 26501.285714285714, 7.773294847345544], [1720051200000, 29200.14285714286, 8.615558348712401], [1720137600000, 32534.714285714286, 9.845855710512241], [1720224000000, 33567.42857142857, 10.30853239625049], [1720310400000, 33931.28571428572, 10.51114835469158], [1720396800000, 37595.0, 11.942319556789988], [1720483200000, 39763.71428571428, 12.802975754272921], [1720569600000, 38643.42857142857, 12.63417595495279], [1720656000000, 37391.28571428572, 12.353034229120635], [1720742400000, 35056.857142857145, 11.57482016182404], [1720828800000, 34912.71428571428, 11.464561974248245], [1720915200000, 35218.857142857145, 11.525660868169144], [1721001600000, 33365.42857142857, 10.709520745030414], [1721088000000, 34553.42857142857, 10.796414676811708], [1721174400000, 36675.28571428572, 11.24152173081553], [1721260800000, 39547.489395696626, 11.947008235416636], [1721347200000, 44282.13501043735, 13.172523808973937], [1721433600000, 49419.9055028393, 14.506109627211837], [1721520000000, 54282.4804849751, 15.77660155231381], [1721606400000, 56570.15992667935, 16.29261993321278], [1721692800000, 60286.075982727365, 17.397742891548518], [1721779200000, 65374.07844566695, 18.837962435815374], [1721865600000, 67599.37211352726, 19.542563495875246], [1721952000000, 67383.74460571293, 19.704051759347767], [1722038400000, 67463.87207171679, 19.90704355577406], [1722124800000, 66679.91222640967, 19.862129443520363], [1722211200000, 68251.62021272925, 20.51510361049285], [1722297600000, 71829.09562243489, 21.71019781509847], [1722384000000, 68728.06914830221, 20.978950181367257], [1722470400000, 70490.8345435506, 21.62227917898874], [1722556800000, 72566.26218095495, 22.24126654810104], [1722643200000, 72025.92131199942, 22.335042012467532], [1722729600000, 76752.93959850052, 24.24053529604795], [1722816000000, 107448.26190550947, 36.305456400394675], [1722902400000, 102533.85588558596, 35.86052067164392], [1722988800000, 103075.81325540527, 36.98107878176199], [1723075200000, 100380.00307138321, 37.24363058191312], [1723161600000, 97293.26458103757, 36.79760440849583], [1723248000000, 94967.61871126558, 36.32492834996059], [1723334400000, 89629.02878822653, 34.763376064663255], [1723420800000, 60204.232269966575, 23.983410828197112], [1723507200000, 59330.77369132462, 23.227753110904334], [1723593600000, 58686.85524510318, 22.63999455819245], [1723680000000, 58071.08338705072, 21.929134892370005], [1723766400000, 57148.11344285841, 21.713027058799387], [1723852800000, 56073.93116834894, 21.307851294416842], [1723939200000, 55353.34406864497, 21.026867468930224], [1724025600000, 52275.71579470748, 19.762039259074516], [1724112000000, 51911.599690834686, 19.724005587729952], [1724198400000, 51317.9582659573, 19.653557635027152], [1724284800000, 49653.84247338596, 19.061208652714004], [1724371200000, 50438.31274647704, 19.299632662433822], [1724457600000, 52718.48295743253, 20.001221779410685], [1724544000000, 53390.24602483587, 20.109998325711405], [1724630400000, 54389.11033649321, 20.338531074870332], [1724716800000, 55209.69224864012, 20.596519547655227], [1724803200000, 56257.26099754251, 21.17466992579418], [1724889600000, 57315.57738741535, 21.702702744240526], [1724976000000, 57130.733801436916, 21.752384270910447], [1725062400000, 54734.449007954965, 21.05586283782096], [1725148800000, 55493.035084301475, 21.611305205589904], [1725235200000, 54223.023147728214, 21.487322233205017], [1725321600000, 53805.274954856206, 21.514216931636668], [1725408000000, 53345.7654294214, 21.356484172798623], [1725494400000, 52563.28834936892, 21.139803383305043], [1725580800000, 53066.682984589286, 21.571567346918204], [1725667200000, 53295.77617900966, 21.94819717354321], [1725753600000, 51969.28846936511, 21.68861165958063], [1725840000000, 52799.16149334251, 22.221635090795647], [1725926400000, 51398.01721308107, 21.87350979684154], [1726012800000, 50946.203398553356, 21.755702065999174], [1726099200000, 50881.12880171023, 21.862105677905294], [1726185600000, 49284.28800169786, 21.194695203790964], [1726272000000, 49647.84676230767, 21.128087569711003], [1726358400000, 49606.011622312064, 20.942391885684685], [1726444800000, 49033.50097817515, 20.656551603801223], [1726531200000, 49536.102323592364, 20.95858087845941], [1726617600000, 50241.66609063239, 21.331359984866655], [1726704000000, 51485.01443913769, 21.83290707747769], [1726790400000, 52562.15672524271, 22.143379466160365], [1726876800000, 53637.56712468981, 22.462119915703123], [1726963200000, 54920.39523727757, 22.756207296190762], [1727049600000, 57667.794708301015, 23.497827933320714], [1727136000000, 61284.80041926215, 24.429334545811166], [1727222400000, 61614.946523920444, 24.10266783407626], [1727308800000, 64130.507255442724, 24.776479116985126], [1727395200000, 66460.25553470255, 25.45167322199086], [1727481600000, 68314.46943656313, 26.00181742007597], [1727568000000, 68399.49838201508, 25.962317634001955], [1727654400000, 72980.50037679421, 27.57106774824408], [1727740800000, 74208.34329520873, 28.1255426211807], [1727827200000, 76687.97123460511, 29.425716894168847], [1727913600000, 76955.43834943349, 29.923580206483937], [1728000000000, 76172.33238834128, 30.073806041885057], [1728086400000, 74875.4576394508, 29.907417650733606], [1728172800000, 74582.95455512675, 30.10093722402496], [1728259200000, 71175.15465749902, 29.207353921303177], [1728345600000, 68815.50558474068, 28.575421837702265], [1728432000000, 68875.66089504055, 28.620052576915743], [1728518400000, 69759.28182382036, 28.988466995907334], [1728604800000, 69379.76536534916, 28.77006645751737], [1728691200000, 70169.4092421019, 29.070998175126505], [1728777600000, 71390.99857683238, 29.487136929735744], [1728864000000, 73425.57279583662, 30.257509862994873], [1728950400000, 79938.83116652144, 32.413389769219066], [1729036800000, 81923.92357614935, 32.87718279332755], [1729123200000, 83304.75578569333, 32.926236210130895], [1729209600000, 87741.0983370311, 34.29494141440496], [1729296000000, 93077.10583047383, 36.05353071691164], [1729382400000, 97088.49012858987, 37.34096179804272], [1729468800000, 95635.52731674656, 36.2652622449056], [1729555200000, 113537.4212372769, 42.89326286150309], [1729641600000, 120690.09647108501, 45.58829647098492], [1729728000000, 125475.65111744993, 47.66405203883836], [1729814400000, 127230.62377085014, 48.49617725577114], [1729900800000, 124556.22641609183, 47.85512095079377], [1729987200000, 121798.59363946764, 47.07089192895139], [1730073600000, 122108.3356535011, 47.606649071271946], [1730160000000, 99057.81427142436, 39.126942624463496], [1730246400000, 88890.5719515058, 35.215869195576914], [1730332800000, 79091.98408532245, 31.164307530653026], [1730419200000, 71674.04950273693, 28.26705139483936], [1730505600000, 66643.95791117828, 26.104302954939932], [1730592000000, 63676.93765937059, 24.894227067835736], [1730678400000, 59381.26374256452, 23.242333239033282], [1730764800000, 55393.87458620558, 21.889520564621744], [1730851200000, 55759.8086733977, 22.406045879085642], [1730937600000, 55691.72656001543, 22.30678317960868], [1731024000000, 52784.01710280526, 20.875567781363298], [1731110400000, 54552.30116815639, 21.129938202714737], [1731196800000, 57410.92680548853, 21.47750801675286], [1731283200000, 60974.7092358389, 21.849754158149505], [1731369600000, 66463.62163827087, 22.58929143585186], [1731456000000, 64173.49764015548, 20.7015282953684], [1731542400000, 64057.32516974321, 20.206494654560633], [1731628800000, 65506.847798207775, 20.582255159184847], [1731715200000, 63513.72085740171, 19.82955399651673], [1731801600000, 61145.868748096844, 19.07016069169004], [1731888000000, 57245.49074940388, 17.938357542863088], [1731974400000, 50002.455786793784, 15.875245855276265], [1732060800000, 51027.57978490916, 16.33400464308388], [1732147200000, 50923.33041228887, 16.399203234200403], [1732233600000, 54502.00256041625, 17.26284031601394], [1732320000000, 56521.53367792785, 17.745196785904742], [1732406400000, 55578.81069487506, 17.286493262765678], [1732492800000, 58674.87756639335, 17.990352606103187], [1732579200000, 60660.47077309942, 18.46543192622503], [1732665600000, 58152.17379239303, 17.507729743971016], [1732752000000, 56017.547162445924, 16.494034481521563], [1732838400000, 50290.352385853985, 14.711684208757783], [1732924800000, 49426.207824535544, 14.30209056019992], [1733011200000, 49398.87382917861, 14.132787199615011], [1733097600000, 46558.15492531749, 13.075534371999522], [1733184000000, 45013.60776255617, 12.513804568386217], [1733270400000, 45681.66049929375, 12.5140569444624], [1733356800000, 45712.63596042136, 12.44709251462994], [1733443200000, 47495.461474334596, 12.843531201471638], [1733529600000, 44751.05299470222, 11.968793534972766], [1733616000000, 42464.194505595566, 11.271167830863105], [1733702400000, 41192.903541376894, 10.792575077012554], [1733788800000, 43502.13269048301, 11.383489219491992], [1733875200000, 41624.57834559795, 10.86523165859799], [1733961600000, 41961.89779662068, 10.95807366703093], [1734048000000, 41624.89998753638, 10.835854200672399], [1734134400000, 41616.676130666856, 10.860137097556617], [1734220800000, 42358.18102409, 11.087753236429576], [1734307200000, 41502.826127221684, 10.894388100520038], [1734393600000, 38327.856800161266, 9.941961704042017], [1734480000000, 37913.312063719364, 9.723974940093793], [1734566400000, 39128.34714039524, 10.151866043374438], [1734652800000, 41992.37657842344, 11.186143166670123], [1734739200000, 42562.126993329366, 11.476172421582552], [1734825600000, 42043.504645251734, 11.5210560053174], [1734912000000, 41916.70586233825, 11.785223844203879], [1734998400000, 40914.756591058904, 11.710890653204364], [1735084800000, 39094.91227291793, 11.35294475988214], [1735171200000, 35141.28006357315, 10.302570855798054], [1735257600000, 30161.457724107313, 8.889133422816354], [1735344000000, 29516.713734907393, 8.749471878818778], [1735430400000, 28840.272111228816, 8.527212300834359], [1735516800000, 27626.25518583482, 8.12408821751615], [1735603200000, 27293.599560198072, 8.045080845736367], [1735689600000, 26541.739903697337, 7.874215722707002], [1735776000000, 26318.33059918827, 7.853840165866577], [1735862400000, 25191.583079743174, 7.486212025233464], [1735948800000, 23866.142897089325, 7.030922070388994], [1736035200000, 22526.12197352581, 6.586994324212769], [1736121600000, 21327.432724439823, 6.157064555957679], [1736208000000, 20968.280826381222, 5.95831457572553], [1736294400000, 21681.4821168397, 6.157011992629689], [1736380800000, 22016.157534419715, 6.265159314593681], [1736467200000, 22979.715503821113, 6.621621016773171], [1736553600000, 23168.87640520772, 6.750147651538314], [1736640000000, 23508.286820481317, 6.927102477147305], [1736726400000, 25812.069429791794, 7.732983578430974], [1736812800000, 25779.68187221783, 7.888675771927809], [1736899200000, 25797.780684585694, 7.949985133320491], [1736985600000, 25105.437839553106, 7.708324843683357], [1737072000000, 24289.583816669354, 7.430146671857913], [1737158400000, 24981.344922629807, 7.5801349913344485], [1737244800000, 27716.970719919464, 8.40052532842133], [1737331200000, 28665.38662421522, 8.725523824626109], [1737417600000, 29164.889908097044, 8.835377547546797], [1737504000000, 28645.43781162871, 8.64211611286976], [1737590400000, 29430.87822690124, 8.943841105233403], [1737676800000, 30692.325831428367, 9.316243087986692], [1737763200000, 30685.220280321922, 9.362445131765059], [1737849600000, 28126.515635094365, 8.586336686799402], [1737936000000, 25484.46360195046, 7.753931887225883], [1738022400000, 24786.054368175035, 7.567920911219415], [1738108800000, 24865.599603971747, 7.676929745881016], [1738195200000, 24010.158652353566, 7.450151830909489], [1738281600000, 23962.971742881487, 7.468173292561829], [1738368000000, 23281.462929757236, 7.266185145563517], [1738454400000, 24579.36160590001, 7.735355395599718], [1738540800000, 35984.65080064495, 11.871430527156535], [1738627200000, 36382.57736887779, 12.11465209887649], [1738713600000, 35426.525315091414, 11.90488769714256], [1738800000000, 35529.91918464017, 12.056519521757995], [1738886400000, 33837.4112655591, 11.69237502960587], [1738972800000, 33144.553188335856, 11.636581808157628], [1739059200000, 31200.561659199033, 11.146295374864826], [1739145600000, 18167.47101428662, 6.660053106307361], [1739232000000, 16840.08335054945, 6.2644835029747545], [1739318400000, 17005.4326208018, 6.376782368229356], [1739404800000, 15900.99123430942, 5.995744460707302], [1739491200000, 15462.064028264842, 5.835418214086074], [1739577600000, 14920.04063437035, 5.60839069774769], [1739664000000, 14245.019757159462, 5.3398367880413895], [1739750400000, 14365.909553868189, 5.376777684070597], [1739836800000, 13915.12940991826, 5.18651074963602], [1739923200000, 12997.853139517047, 4.817085554005433], [1740009600000, 12600.700453470981, 4.676786659101526], [1740096000000, 12678.81479643845, 4.687321818570789], [1740182400000, 12810.652084613206, 4.750120174971069], [1740268800000, 13126.775277483595, 4.84965266418856], [1740355200000, 13373.629262203773, 4.885850383489962], [1740441600000, 14572.389772178545, 5.429508216568168], [1740528000000, 15793.60603568699, 5.965491273856382], [1740614400000, 16130.289966516113, 6.213513249666015], [1740700800000, 17920.515658585293, 7.13347945116793], [1740787200000, 17723.866948676947, 7.157584716075135], [1740873600000, 17950.2167500817, 7.427467833959058], [1740960000000, 18159.746929132663, 7.621491666818433], [1741046400000, 18621.459902818224, 8.038365160089684], [1741132800000, 17180.20325149297, 7.5540864565057095], [1741219200000, 16752.065164901815, 7.395690217784223], [1741305600000, 14437.72676484619, 6.42329430797808], [1741392000000, 14174.076137713753, 6.327323048889016], [1741478400000, 13371.79286580732, 5.968141821799641], [1741564800000, 13886.662461761032, 6.494603317026575], [1741651200000, 11944.148732086005, 5.695592829835451], [1741737600000, 11463.840640358443, 5.539230083185631], [1741824000000, 10906.184156308731, 5.3697665201364915], [1741910400000, 10291.408553611594, 5.168298444539251], [1741996800000, 10022.40970786558, 5.090153359080368], [1742083200000, 9667.158904875469, 4.985235899120611], [1742169600000, 7392.188715004834, 3.8912952217081966], [1742256000000, 6748.523689558506, 3.535846386891838], [1742342400000, 6831.115655306516, 3.5752344648841117], [1742428800000, 6890.073437396287, 3.5646884656843834], [1742515200000, 6867.150349201659, 3.5230903823483706], [1742601600000, 6942.830911346696, 3.5494936826122134], [1742688000000, 6906.748590742593, 3.521661572276151], [1742774400000, 6981.702313565781, 3.5293044097182773], [1742860800000, 7028.488801330934, 3.517162770141844], [1742947200000, 6915.83909523727, 3.423182600985981], [1743033600000, 7040.477094895561, 3.4985301139393523], [1743120000000, 7155.686219064111, 3.550854199914081], [1743206400000, 7163.259657083957, 3.5715440350508643], [1743292800000, 7149.62505642973, 3.601086524965958], [1743379200000, 7202.216612732861, 3.6881378591276746], [1743465600000, 7175.040892332943, 3.7389257673582574], [1743552000000, 7207.901353426287, 3.7991597876044225], [1743638400000, 7489.013152826163, 4.027538813062916], [1743724800000, 7657.191489400596, 4.172394670614364], [1743811200000, 7642.809109989443, 4.186691537700698], [1743897600000, 9584.11808321951, 5.264403603541097], [1743984000000, 11061.014124174864, 6.293369712399788], [1744070400000, 10999.652629476579, 6.344186533290111], [1744156800000, 11312.477136105937, 6.72511835962707], [1744243200000, 11174.13959734138, 6.708490595273482], [1744329600000, 11103.864119469066, 6.789753737149207], [1744416000000, 11315.33132968232, 7.00369662978175], [1744502400000, 9388.086930088142, 5.988009548982004], [1744588800000, 7712.673343147859, 4.916366026179576], [1744675200000, 7754.117680901292, 4.918682513689534], [1744761600000, 7402.920824618428, 4.627878973162268], [1744848000000, 7087.874789770531, 4.47196995635181], [1744934400000, 7038.194093732081, 4.4127402075895], [1745020800000, 6846.993205114457, 4.2829348780393675], [1745107200000, 7022.470620619145, 4.4019252850739266], [1745193600000, 7380.37019153527, 4.631300126402537], [1745280000000, 7897.18777383624, 4.975046121199499], [1745366400000, 8303.793807698126, 5.141798120709615], [1745452800000, 8811.902875768616, 5.3456700897148846], [1745539200000, 9022.960950742172, 5.393346478294147], [1745625600000, 9266.568184314676, 5.463951553872653], [1745712000000, 9422.050482058037, 5.4744871123063445], [1745798400000, 9615.408417408858, 5.488479746696819], [1745884800000, 9634.436201305463, 5.385492334606007], [1745971200000, 9561.151142729304, 5.327597468433887], [1746057600000, 9239.381212255772, 5.1482051874348835], [1746144000000, 9074.724731743163, 5.031118335964087], [1746230400000, 8788.678832699954, 4.856967600055284], [1746316800000, 9251.681835822068, 5.104510575763929], [1746403200000, 8841.522699184845, 4.871096430227063], [1746489600000, 8850.333270854657, 4.866730466281924], [1746576000000, 8877.101802655281, 4.8733595003914605], [1746662400000, 9381.24703762881, 5.145708467918938], [1746748800000, 10720.35910324416, 5.655161923402598], [1746835200000, 11878.030319222375, 6.046235100242817], [1746921600000, 11883.385573293717, 5.781829542962917], [1747008000000, 13105.181206648456, 6.104931220606872], [1747094400000, 13744.16332947346, 6.141983560818203], [1747180800000, 14172.405241299846, 6.053186118663919], [1747267200000, 14543.59685857253, 5.90469820177544], [1747353600000, 13700.514650656374, 5.420996100896212], [1747440000000, 13079.907474319707, 5.107271668588605], [1747526400000, 13024.158610134344, 5.11347697532318], [1747612800000, 12732.631363826064, 5.0108063751474505], [1747699200000, 13087.961787643577, 5.139794744214776], [1747785600000, 13778.042471071021, 5.454525455172431], [1747872000000, 14187.059308083097, 5.628475338719994], [1747958400000, 14653.639812686626, 5.7764947857917885], [1748044800000, 14417.141539349626, 5.688113971994375], [1748131200000, 14053.370560069994, 5.530090720762121], [1748217600000, 13959.804131795097, 5.467527324133797], [1748304000000, 13765.02636423816, 5.378063741623009], [1748390400000, 13188.380273643692, 5.10968733763301], [1748476800000, 12586.884571274106, 4.841949661658465], [1748563200000, 12114.576086111443, 4.669749916718343], [1748649600000, 12215.461757217014, 4.708839338894904], [1748736000000, 12290.971662578795, 4.738077608414849], [1748822400000, 11900.190647570958, 4.586563581610868], [1748908800000, 10839.687709890011, 4.16398780792733], [1748995200000, 10262.096191894298, 3.960225811756881], [1749081600000, 9730.861334298288, 3.774717799959155], [1749168000000, 9297.977038126173, 3.649563440585992], [1749254400000, 9075.65682183272, 3.5688578684624552], [1749340800000, 8754.551815727933, 3.4430310547432224], [1749427200000, 8672.877217664978, 3.417482577099122], [1749513600000, 9264.88355672709, 3.6248805979860035], [1749600000000, 9518.338401158067, 3.6750984994795526], [1749686400000, 9675.233251585794, 3.700119486772362], [1749772800000, 10245.563659009329, 3.8724481713173526], [1749859200000, 10449.597754079496, 3.935611125217704], [1749945600000, 10619.633766933572, 4.001464317119005], [1750032000000, 10874.720263464205, 4.092852899723339], [1750118400000, 10939.4449806914, 4.150681940751752], [1750204800000, 10842.883377536082, 4.179734260191135], [1750291200000, 10543.771897143672, 4.116925163903764], [1750377600000, 10513.645093765157, 4.1392978102085145], [1750464000000, 10745.596850963471, 4.270941613597771], [1750550400000, 11240.561083227285, 4.543709048036577], [1750636800000, 11372.62803151963, 4.698058351284888], [1750723200000, 11083.716770446552, 4.620377495733706], [1750809600000, 11998.225502781363, 5.011155651005753], [1750896000000, 13661.256556333781, 5.720232171109137], [1750982400000, 14803.353323265457, 6.223455136908174], [1751068800000, 15812.673556653404, 6.6355280754118064], [1751155200000, 16394.85971946761, 6.823510421947452], [1751241600000, 17861.14631095946, 7.319750158037102], [1751328000000, 20000.96785715467, 8.16283038381715], [1751414400000, 21321.182500699844, 8.728941322399056], [1751500800000, 21912.161635646273, 8.885495855298958], [1751587200000, 22362.963754388446, 8.979336449947882], [1751673600000, 23131.992541750475, 9.250145413325727], [1751760000000, 22985.611275016465, 9.162262759778445], [1751846400000, 23203.27954331291, 9.211881271264904], [1751932800000, 22958.287479399125, 9.08292469277899], [1752019200000, 22158.908086371906, 8.65137420331721], [1752105600000, 22508.605084490937, 8.680470978368984], [1752192000000, 22676.209803736445, 8.581730657602284], [1752278400000, 21901.25060081349, 8.120896262662644], [1752364800000, 22527.4017066562, 8.211476481321435], [1752451200000, 22672.81707997077, 8.075997957231035], [1752537600000, 22613.045267699013, 7.843267112219736], [1752624000000, 23555.992684386005, 7.957280573449182], [1752710400000, 24802.53484108255, 8.082610352553633], [1752796800000, 25573.941960160497, 8.123146170631887], [1752883200000, 26352.498834231566, 8.20190838884982], [1752969600000, 25130.884275399923, 7.692507306598607], [1753056000000, 25332.93618376533, 7.490520544374915], [1753142400000, 25561.929620838455, 7.324105534202579], [1753228800000, 26361.572258149576, 7.333329889360333], [1753315200000, 25316.285997664472, 6.936448950948644], [1753401600000, 25041.683955109183, 6.787745771698293], [1753488000000, 24596.28344186893, 6.624356022375423], [1753574400000, 26336.880142122205, 7.072590831369063], [1753660800000, 26878.73215390785, 7.184866549620282], [1753747200000, 27028.88815166639, 7.219185676105902], [1753833600000, 26039.592201495074, 6.944255755975889], [1753920000000, 26458.17985310426, 7.002360014063383], [1754006400000, 28269.58373853483, 7.495787245418816], [1754092800000, 28436.973828534123, 7.596431439402624], [1754179200000, 27822.144641734067, 7.504234948783775], [1754265600000, 26578.493575351335, 7.267696401639759], [1754352000000, 26843.210684239377, 7.358009822351142], [1754438400000, 27168.54308336014, 7.4958870291690465], [1754524800000, 27443.549916522054, 7.609744395883753], [1754611200000, 25772.19276404904, 7.096461032123386], [1754697600000, 26220.894355289947, 7.094172986506257], [1754784000000, 26895.326246905577, 7.093115272068233], [1754870400000, 28345.515391963858, 7.274211323919902], [1754956800000, 28663.263838162933, 7.2165961054461745], [1755043200000, 29598.000365246036, 7.178076010165632], [1755129600000, 30811.089840973164, 7.1415720150320725], [1755216000000, 31583.769955254837, 7.162486249650385], [1755302400000, 32017.950754908154, 7.179247099566396], [1755388800000, 32935.80877781282, 7.358133823107582], [1755475200000, 33339.08604153253, 7.391780901176205], [1755561600000, 32920.31684804724, 7.2735473617525965], [1755648000000, 32879.93557698206, 7.404729817921825], [1755734400000, 31239.37552482462, 7.150743456156316], [1755820800000, 32225.83633033139, 7.4681485648615125], [1755907200000, 32518.79316399243, 7.456265080270407], [1755993600000, 32622.108225361535, 7.4081191249571345], [1756080000000, 32476.978309130674, 7.3098995321637386], [1756166400000, 33401.2817894899, 7.507363756382328], [1756252800000, 33186.750569925774, 7.321835884290359], [1756339200000, 34320.331664116544, 7.5362529990633815], [1756425600000, 33880.07356204981, 7.351161386215553], [1756512000000, 34571.08311543527, 7.601823519739469], [1756598400000, 35139.178812264516, 7.815228230931955], [1756684800000, 37358.149222637214, 8.410886360209707], [1756771200000, 40252.27635038819, 9.103771526668949], [1756857600000, 46845.243854078595, 10.693414452720488], [1756944000000, 58251.93513657694, 13.270448541466163], [1757030400000, 69729.14311841984, 15.99955908441588], [1757116800000, 80398.40902313392, 18.4919574864703], [1757203200000, 93224.98887830555, 21.520052374642564], [1757289600000, 104787.8722596347, 24.23836271950683], [1757376000000, 109952.81591751719, 25.43409207573484], [1757462400000, 112558.92291351987, 26.048871302259272], [1757548800000, 110533.55243395102, 25.67215750630069], [1757635200000, 106748.02046340215, 24.68095584124722], [1757721600000, 98738.32324541162, 22.67160713841549], [1757808000000, 86895.50757538878, 19.783317819925877], [1757894400000, 74998.11361181617, 16.915236584582168], [1757980800000, 68351.63099515827, 15.303677784229736], [1758067200000, 62271.28117066888, 13.81398723973725], [1758153600000, 54008.069777721765, 11.833052920746292], [1758240000000, 48608.903143127354, 10.572694171657817], [1758326400000, 47219.76748351365, 10.347299519761135], [1758412800000, 47778.212028526126, 10.524373780952919], [1758499200000, 48216.230928716206, 10.674250514370007], [1758585600000, 48306.92933426483, 10.803385479353889], [1758672000000, 46929.32554489129, 10.61394853047266], [1758758400000, 49011.86315365722, 11.268452349600292], [1758844800000, 53039.79050403316, 12.628347448164435], [1758931200000, 64824.32152464536, 15.69503130058944], [1759017600000, 71081.44767146562, 17.41863432466311], [1759104000000, 77661.0993098498, 19.128237734431043], [1759190400000, 86853.76992432898, 21.30320888753752], [1759276800000, 95149.80758641018, 23.313255407016243], [1759363200000, 101433.9543639182, 24.666272056054236], [1759449600000, 103224.01322739696, 24.643926664802034], [1759536000000, 96673.6266267304, 22.72253806416302], [1759622400000, 92690.08540105657, 21.503661932592376], [1759708800000, 90096.77355026404, 20.65461660084324], [1759795200000, 84453.05816876316, 19.077725298872604], [1759881600000, 80411.23050076388, 17.92242735027708], [1759968000000, 76455.3332604665, 16.90935757357802], [1760054400000, 75330.83709521843, 16.731749327780474], [1760140800000, 73022.64193759476, 16.576895424155783], [1760227200000, 73057.68105010135, 16.96970837388991], [1760313600000, 72215.9548442714, 16.978686346386553], [1760400000000, 71897.56621835269, 17.1248347797598], [1760486400000, 71819.50596055032, 17.295544368098714], [1760572800000, 71416.07014192747, 17.52536624146203], [1760659200000, 69303.59216574545, 17.332146729789134], [1760745600000, 67807.24932006035, 16.944293355712254], [1760832000000, 66610.55482742588, 16.552237764615818], [1760918400000, 65608.66537720273, 16.409566474335637], [1761004800000, 64824.595327590076, 16.36481742317879], [1761091200000, 64370.07434366136, 16.414639360768213], [1761177600000, 65037.72873515707, 16.71678233829085], [1761264000000, 64907.74714628083, 16.70669354086831], [1761350400000, 66411.72507299988, 17.037787761359017], [1761436800000, 66708.96209412548, 17.082090978991044], [1761523200000, 67540.36515612982, 17.18268576379665], [1761609600000, 68221.79413545878, 17.27014852570514], [1761696000000, 67365.63498414538, 16.986029150399407], [1761782400000, 67608.9037622399, 16.97600122942888], [1761868800000, 68108.14430696548, 17.144492236816042], [1761955200000, 70363.58718893315, 17.782303922861928], [1762041600000, 71275.31491895701, 18.058911020512134], [1762128000000, 74376.04223915767, 19.008794877888192], [1762214400000, 76882.2957178131, 20.03986740437255], [1762300800000, 78182.48918187959, 20.921298381676287], [1762387200000, 76973.64064218392, 20.972075704366826], [1762473600000, 77512.96513127293, 21.553963102352537], [1762560000000, 74807.04727902597, 21.120372255738314], [1762646400000, 75571.35837295184, 21.659025222803784], [1762732800000, 73385.0986820271, 21.364051311531476], [1762819200000, 72422.95672096388, 21.12796524975906], [1762905600000, 72490.40082859663, 21.034456631045412], [1762992000000, 73841.50880944663, 21.446599829430255], [1763078400000, 72937.60442126002, 21.243957816449495], [1763164800000, 72914.2725827591, 21.50157912749017], [1763251200000, 71855.35445586964, 21.372404947248093], [1763337600000, 71151.12218100268, 21.61874060762103], [1763424000000, 70655.53443769133, 22.01285715106427], [1763510400000, 68858.48965118181, 21.73715507464862], [1763596800000, 68457.3489906548, 22.046682847430013], [1763683200000, 69021.94231024303, 22.70052268387799], [1763769600000, 69554.93175917104, 23.23590660700886], [1763856000000, 69160.57354661872, 23.48181681018018], [1763942400000, 70032.89946532997, 24.15352675221748], [1764028800000, 69394.36820805407, 24.017828782891872], [1764115200000, 70726.5411156402, 24.62528877555386], [1764201600000, 69589.9980111851, 24.237935242529847], [1764288000000, 70100.24739354366, 24.17326729480033], [1764374400000, 71310.69240067071, 24.279788416158233], [1764460800000, 72618.66207549772, 24.499453975577126], [1764547200000, 76638.58776311681, 25.583888833982293], [1764633600000, 79508.01264190348, 26.79437235481378], [1764720000000, 82726.24605622362, 27.8216017044576], [1764806400000, 85050.46049786534, 28.373983194926296], [1764892800000, 85493.73065583703, 28.373077365109157], [1764979200000, 86152.12045999542, 28.602726743667], [1765065600000, 86213.11943796431, 28.57302125195721], [1765152000000, 82854.28748383727, 27.37244133121828], [1765238400000, 84121.61800439787, 27.300551322652073], [1765324800000, 88318.59012394572, 28.122330968118266], [1765411200000, 95133.06884169255, 30.018312842607763], [1765497600000, 98195.3323012318, 30.845081959765462], [1765584000000, 98891.69469378881, 30.996812989488838], [1765670400000, 99870.10192747202, 31.23505270302955], [1765756800000, 103114.39457911845, 32.27747502081602], [1765843200000, 105852.6020334639, 33.445328993530175], [1765929600000, 103330.08747681767, 33.236115997058896], [1766016000000, 100800.9118134181, 33.360183267318554], [1766102400000, 101340.31061676498, 34.217972583524464], [1766188800000, 101443.62709961602, 34.39099015791789], [1766275200000, 102522.6397537043, 34.90886942409363], [1766361600000, 101705.43667554199, 34.74172694691225], [1766448000000, 100886.87903460248, 34.39151434758678], [1766534400000, 101131.7070310527, 34.47248009359455], [1766620800000, 93367.69579083483, 31.6002606338434], [1766707200000, 89337.05283648644, 30.06638326510316], [1766793600000, 89718.2600873822, 30.26454481610291], [1766880000000, 88379.06978234534, 29.847546650813136], [1766966400000, 85215.06426424008, 28.86120395317076], [1767052800000, 81739.27285090565, 27.806359236478247], [1767139200000, 77803.49170373978, 26.472721649777156], [1767225600000, 81099.32533685105, 27.562409182332193], [1767312000000, 80671.01661410593, 27.29377587933061], [1767398400000, 77303.97760473964, 25.95481643210249], [1767484800000, 75761.53363848766, 25.26569081836875], [1767571200000, 78182.58128895595, 25.806428666418814], [1767657600000, 77424.68868412341, 25.18326902714099], [1767744000000, 80558.93454953063, 25.754777633228343], [1767830400000, 82725.59172819597, 26.18163956757728], [1767916800000, 83478.98385719552, 26.301987945699683], [1768003200000, 85697.14029814299, 27.056970080450178], [1768089600000, 87303.74770076803, 27.61671087649027], [1768176000000, 86946.33557280537, 27.52944287330112], [1768262400000, 89744.0915004764, 28.59736786798887], [1768348800000, 91649.29159391824, 29.13816944844018], [1768435200000, 88814.95329071725, 28.034082149709917], [1768521600000, 88689.8129230341, 27.752650026754623], [1768608000000, 88428.36036156777, 27.441982238497], [1768694400000, 88190.98521620024, 27.145163262369863], [1768780800000, 86464.23558827575, 26.40653790386001], [1768867200000, 84684.56435653531, 25.706914223129115], [1768953600000, 80917.58118216637, 25.073203516199026], [1769040000000, 81713.39157452986, 25.780644084161146], [1769126400000, 83344.21049071771, 26.77267163009108], [1769212800000, 82553.42222969605, 26.88722190559062], [1769299200000, 81158.08326786214, 26.7811763792773], [1769385600000, 82555.41779005532, 27.8623523952082], [1769472000000, 82327.78298099383, 28.137620063064883], [1769558400000, 82165.67055049315, 27.961533247317472], [1769644800000, 82181.16148930599, 27.92423690233741], [1769731200000, 82493.00018225, 28.241072330349272], [1769817600000, 83649.30423276928, 28.98023094404315], [1769904000000, 90384.29811484957, 32.339876024696984], [1769990400000, 89620.34660562826, 33.10306667802288], [1770076800000, 90326.30740344564, 34.470065568175464], [1770163200000, 90471.11679657236, 36.01540984979801], [1770249600000, 91263.83672188791, 38.01700415525196], [1770336000000, 90434.96068247494, 40.1973344709078], [1770422400000, 87076.86244092324, 39.85197335942753], [1770508800000, 82074.67595033627, 38.51965961344981], [1770595200000, 81876.99211845001, 38.86962884600463], [1770681600000, 74663.20961050787, 36.08638212611528], [1770768000000, 75236.39366115637, 36.957370417576435], [1770854400000, 74412.74107917157, 37.20306167165519], [1770940800000, 74989.83800720915, 37.05019137700757], [1771027200000, 79010.82465006762, 39.0388564472115], [1771113600000, 78857.7613422006, 38.978551874589535], [1771200000000, 77698.4326807965, 38.76855113495656], [1771286400000, 81526.4728749319, 40.83084810738054], [1771372800000, 78294.12967950174, 39.296942742123214], [1771459200000, 77560.22276443029, 38.871648952712754], [1771545600000, 77201.70808714593, 38.6833819119549], [1771632000000, 75816.17429822417, 38.21244057953759], [1771718400000, 75582.96113642168, 38.3712950658027], [1771804800000, 78382.80534131803, 39.83143877691354], [1771891200000, 79879.19387789464, 41.02941902577356], [1771977600000, 82091.44716423233, 42.60158995157782], [1772064000000, 82589.0159130044, 42.55942305556975], [1772150400000, 86828.32136193792, 44.38698747555632], [1772236800000, 87297.74712955205, 44.73012374787813], [1772323200000, 91182.16300173679, 46.72904647989214], [1772409600000, 91064.6791701772, 46.724967518341444], [1772496000000, 94394.51115262066, 47.83504235251959], [1772582400000, 94977.21469108075, 47.696955894507916], [1772668800000, 94939.02458534027, 47.47763941169648], [1772755200000, 90302.78226569682, 45.04991566757805], [1772841600000, 91523.73348495319, 45.5254982884607], [1772928000000, 87881.25378613042, 43.65957786172005], [1773014400000, 88704.46653294544, 44.0834512332204], [1773100800000, 86682.3621306421, 43.203261534330615], [1773187200000, 88754.02360614078, 44.05353043209185], [1773273600000, 90720.75076607961, 45.21698858562022], [1773360000000, 93082.8274300162, 46.34870211839468], [1773446400000, 93037.02971925472, 45.99891527993803], [1773532800000, 92994.96037396762, 45.66543253638114], [1773619200000, 91410.1052157737, 44.13630704689577], [1773705600000, 93048.1286181337, 43.86268897612596], [1773792000000, 93433.29075124685, 43.1357080418535], [1773878400000, 91378.43848253966, 41.73260557345486], [1773964800000, 88601.66576898066, 40.228886597183354], [1774051200000, 87726.80462566014, 39.676480292780276], [1774137600000, 88714.46108622276, 40.19492042681408], [1774224000000, 90157.89189158323, 41.24442133627688], [1774310400000, 87472.5276452752, 40.56095512856166], [1774396800000, 85519.22675381276, 40.15150654010012], [1774483200000, 86233.49734710253, 40.56893199598369], [1774569600000, 86288.94667913138, 40.811082892797735], [1774656000000, 86143.76713144107, 41.144044848910106], [1774742400000, 86335.0227930093, 41.46959708574017], [1774828800000, 86694.38477590794, 41.89365833368403], [1774915200000, 87984.49851663272, 42.871839189063245], [1775001600000, 93047.9558327619, 45.42663134677563], [1775088000000, 96695.28513539779, 47.211612055573234], [1775174400000, 99101.97020080562, 48.3886965369461], [1775260800000, 100277.70096038868, 48.7945624967608], [1775347200000, 98394.63242015583, 47.683643404972585], [1775433600000, 98934.57918752499, 47.503653973475785], [1775520000000, 100688.04708399512, 48.081310178798596], [1775606400000, 87515.23909698965, 41.671691862062175], [1775692800000, 71556.34645770468, 34.206875601147566], [1775779200000, 57266.76853438379, 27.25090088524041], [1775865600000, 45362.8104012345, 21.441051127508132], [1775952000000, 36202.00251808791, 16.991022508987182], [1776038400000, 21588.98789705864, 10.054590492930483], [1776124800000, 7320.0181227920575, 3.264239641635254], [1776211200000, 2443.170639000268, 1.083530076140447], [1776297600000, 2453.9700141608414, 1.0758608579690943], [1776384000000, 2568.975987121411, 1.1155077153307453], [1776470400000, 2591.8839376597793, 1.1146429057695835], [1776556800000, 2697.203351957803, 1.1558453939415199], [1776643200000, 2660.5426990552, 1.1335017465994248], [1776729600000, 2602.8525525979253, 1.112666301369012], [1776816000000, 2614.178262988909, 1.1172625816465243], [1776902400000, 2602.666149797164, 1.1111694817101634], [1776988800000, 2471.148426413668, 1.0560992053091267], [1777075200000, 2355.9949503529247, 1.0128019233280336], [1777161600000, 2219.643157798628, 0.9563428916395943], [1777248000000, 2181.4118464654075, 0.9327012697428435], [1777334400000, 2150.3479174834524, 0.9201590661978261], [1777420800000, 2146.574175231816, 0.9211110771165031], [1777507200000, 2165.8911644437107, 0.9383563746551932], [1777593600000, 2216.939076549411, 0.9650186380802468], [1777680000000, 2255.9522300582917, 0.982910039049495], [1777766400000, 2272.218063223491, 0.9900709935889466], [1777852800000, 2326.30504210488, 1.0162067358609044], [1777939200000, 2312.837571326369, 1.007845907632757], [1778025600000, 2285.4986164592488, 0.9915721261383155], [1778112000000, 2163.6700024901693, 0.9325478457903771], [1778198400000, 2074.449652351508, 0.8913290174442989], [1778284800000, 2141.456164491661, 0.9197651372010095], [1778371200000, 2155.8696547478726, 0.9254336022934362], [1778457600000, 2094.5495783414, 0.8963001978935685], [1778544000000, 2078.0340025556648, 0.8895815456998063], [1778630400000, 2064.8793703295682, 0.8889473104943678], [1778716800000, 2086.967826530278, 0.9034711919788275], [1778803200000, 2220.2442529411815, 0.9623419950468053], [1778889600000, 2252.586065165929, 0.9822870701641635], [1778976000000, 2192.6758438339325, 0.9633250252169763], [1779062400000, 2169.6061074037375, 0.9686607862403742], [1779148800000, 2174.245073013516, 0.9825340019854504], [1779235200000, 2112.8132833319983, 0.9638458680357801], [1779321600000, 2105.2054648909584, 0.9682189751054064], [1779408000000, 1991.258827604622, 0.9264250275181484], [1779494400000, 1909.0746173316627, 0.8992777085437832], [1779580800000, 1953.6588137522842, 0.9236190338375968], [1779667200000, 1878.9366612023607, 0.8901157494269223], [1779753600000, 1873.9942012532097, 0.8888534059464525], [1779840000000, 1919.5940433195967, 0.9131685492870497], [1779926400000, 1907.9667383193478, 0.9143691073379117], [1780012800000, 1876.0511880350982, 0.9061462303747266], [1780099200000, 1781.520926779218, 0.862720080837535], [1780185600000, 1726.9263919189182, 0.84199763599304], [1780272000000, 1717.0230663691607, 0.8424487423336338], [1780358400000, 1683.9482827778113, 0.8329646854322414], [1780444800000, 1578.5057536549898, 0.7924109405349633], [1780531200000, 1496.7769854003848, 0.7630668950070966], [1780617600000, 1533.0773319078369, 0.7992017260929278], [1780704000000, 1510.2213175707038, 0.8103066975235954], [1780790400000, 1541.5805562110347, 0.8622751194883491], [1780876800000, 1501.2874015030914, 0.8600362827961641], [1780963200000, 1416.4288891525173, 0.8322600401070812], [1781049600000, 1388.0912523797713, 0.8282721103174742], [1781136000000, 1373.7090051414148, 0.8318256146777535], [1781222400000, 1259.5700213088805, 0.772403306678713], [1781308800000, 1248.1562450776203, 0.7602380520535477], [1781395200000, 1146.4494363202118, 0.6889524026656005], [1781481600000, 1118.1111750684443, 0.6700585550885235], [1781568000000, 1115.4863421313262, 0.6631922096332368], [1781654400000, 1120.558770613464, 0.6578301549178026], [1781740800000, 1104.1073164812835, 0.6404814329661157], [1781827200000, 1104.238465242189, 0.6385153808741519], [1781913600000, 1104.5133007009795, 0.6364428061105223], [1782000000000, 1101.3595734948572, 0.6314304017995239], [1782086400000, 1102.537441390003, 0.6332269840345855], [1782172800000, 1101.1953992836322, 0.6358178856926594], [1782259200000, 1093.9066705538862, 0.6382833114524177], [1782345600000, 1092.8023491462561, 0.6450189816563948], [1782432000000, 952.1189429713193, 0.5635016167830013]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.9107, -0.9077], "7d": [-0.9078, -0.8993], "30d": [-0.9509, -0.935], "90d": [-0.9987, -0.9984], "180d": [-0.9986, -0.9974], "365d": [-0.9951, -0.9924]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1378, -0.1175], "28d": [-0.4925, -0.3781], "84d": [-0.9904, -0.9884], "365d": [-0.9303, -0.9015]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.4073, -0.2517], "90d": [-0.9861, -0.9838], "180d": [-0.9865, -0.9769], "365d": [-0.8872, -0.8387]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [100.0, 0.0639041808053604]}, "last_7d": {"types": ["usd", "eth"], "data": [6664.832600799235, 3.944511317481008]}, "last_30d": {"types": ["usd", "eth"], "data": [37487.756503787205, 21.173987650040434]}}, "source": ["defillama"]}}