{"last_updated_utc": "2026-06-27 23:15:26", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1696896000000, 895.3170044838029, 0.5665925865257142], [1696982400000, 12991.195835843302, 8.288065108401806], [1697068800000, 8399.845269817084, 5.367600676303023], [1697155200000, 5737.9842249668845, 3.7336910568334964], [1697241600000, 3104.3049734182414, 2.0015288704537877], [1697328000000, 3740.415010399803, 2.404706086434014], [1697414400000, 5125.864114126352, 3.2905334912102138], [1697500800000, 14877.860287109455, 9.291507117671461], [1697587200000, 19649.604021340965, 12.555171458196225], [1697673600000, 18618.157596057066, 11.903651028420871], [1697760000000, 18814.540276405372, 11.996202486688793], [1697846400000, 17845.441425207795, 11.126211658865932], [1697932800000, 20859.769034199133, 12.80293762459829], [1698019200000, 27669.2092227642, 16.622430186830446], [1698105600000, 27695.604411217937, 15.692180182170782], [1698192000000, 32115.165308180527, 17.993973414469444], [1698278400000, 58864.34483148477, 32.96697100688134], [1698364800000, 92436.02137157135, 51.234885337201455], [1698451200000, 74146.8317883728, 41.64217898624008], [1698537600000, 82086.21085335797, 46.21051373564467], [1698624000000, 91219.38420659768, 50.72913955492939], [1698710400000, 93490.71825129, 51.66262590661091], [1698796800000, 94685.18021039022, 52.116367293923716], [1698883200000, 103988.78058424397, 56.31723872876187], [1698969600000, 98550.75098296633, 54.722837514312346], [1699056000000, 111510.37296401616, 60.79599335315724], [1699142400000, 114353.10963153481, 61.630784641742366], [1699228800000, 132817.91393349503, 70.05393072421991], [1699315200000, 159437.25531780755, 83.97983920787897], [1699401600000, 240587.38527231265, 127.47598797498573], [1699488000000, 348880.5674986212, 184.44730838733585], [1699574400000, 69700.4268516854, 32.744581250128434], [1699660800000, 61293.25737742838, 29.48416440645051], [1699747200000, 62628.206480422836, 30.505782580021837], [1699833600000, 65859.77168759557, 32.18815676625397], [1699920000000, 64374.08728478578, 31.241475763464656], [1700006400000, 64553.06153759259, 32.59407149239601], [1700092800000, 60055.7045447928, 29.13012683631854], [1700179200000, 51672.358988258755, 26.333301675218106], [1700265600000, 60966.09423346473, 31.160516759367688], [1700352000000, 57812.54180051324, 29.456660259344517], [1700438400000, 53427.374070508704, 26.56589140352876], [1700524800000, 54921.515358286386, 27.156762872234335], [1700611200000, 50417.23764706129, 25.982309508493543], [1700697600000, 52284.28626521672, 25.307729067118863], [1700784000000, 54414.89556201956, 26.385927830335397], [1700870400000, 41896.44286088322, 20.134275644339723], [1700956800000, 42488.55035877443, 20.374032785386653], [1701043200000, 41814.15214166093, 20.258066194355994], [1701129600000, 40863.26301240857, 20.12968119732865], [1701216000000, 41340.06363730508, 20.18030370873729], [1701302400000, 46513.85809318104, 22.95917916967965], [1701388800000, 40026.05363092719, 19.50818695065484], [1701475200000, 50571.055500176495, 24.246418843751034], [1701561600000, 61775.969407362434, 28.53000963554216], [1701648000000, 60132.48010061935, 27.448929199250156], [1701734400000, 73198.87367198053, 32.634921410467555], [1701820800000, 73983.37963949183, 32.24948145643808], [1701907200000, 78397.0875519528, 35.1237428299924], [1701993600000, 91617.53068043383, 38.91354028354983], [1702080000000, 215358.44152264248, 91.25786694547696], [1702166400000, 82667.43072538944, 35.311777568166804], [1702252800000, 65729.09663355243, 27.944871461998297], [1702339200000, 58881.52165813826, 26.495198967470685], [1702425600000, 57105.24048621172, 25.952990706032306], [1702512000000, 87826.57198453421, 38.846148666028995], [1702598400000, 496978.50064060034, 214.4491868016222], [1702684800000, 201246.49027948081, 90.6535478786659], [1702771200000, 219981.8049281774, 98.73791741726498], [1702857600000, 149657.9259908645, 68.04055290885356], [1702944000000, 131249.63433650546, 59.20335452037555], [1703030400000, 125562.87297750375, 57.68127508506447], [1703116800000, 127490.736786332, 57.99194664301234], [1703203200000, 125323.11568272059, 56.04321902693735], [1703289600000, 162027.27814772562, 69.6277907100534], [1703376000000, 127481.39441213552, 55.163929128237385], [1703462400000, 163987.76266866495, 72.40361862621404], [1703548800000, 148092.614925231, 65.13480416147509], [1703635200000, 168523.26727268536, 75.54129110860043], [1703721600000, 94456.39190342028, 39.74147361967102], [1703808000000, 98124.68482044995, 41.83956370162859], [1703894400000, 86499.80246897499, 37.61635862000886], [1703980800000, 68272.4263160708, 29.7568394832077], [1704067200000, 60279.513074233, 26.439066996767757], [1704153600000, 81080.39408077666, 34.50190943118798], [1704240000000, 82130.0799852672, 34.78935192865758], [1704326400000, 72756.90786420889, 32.904245546010756], [1704412800000, 62884.41895988175, 27.690463969704172], [1704499200000, 60854.428199370355, 26.842563715848208], [1704585600000, 70131.98010952203, 31.287816799552445], [1704672000000, 74656.51396786615, 33.626764611995505], [1704758400000, 82956.26087812426, 35.578192857191695], [1704844800000, 87841.65613543228, 37.52055934352799], [1704931200000, 85595.42081675644, 33.064137973264984], [1705017600000, 82154.98090610176, 31.376864352223294], [1705104000000, 87579.45531199875, 34.69177918316413], [1705190400000, 87859.71459523115, 34.10802861848768], [1705276800000, 82474.09475226473, 33.28336387425476], [1705363200000, 84613.8921723589, 33.63941479887391], [1705449600000, 79771.47544074495, 30.80595114496598], [1705536000000, 79083.95602244914, 31.27914236372263], [1705622400000, 86632.68967481398, 35.11193295634211], [1705708800000, 93188.05759315926, 37.43066413126043], [1705795200000, 100232.29059313145, 40.57554423758319], [1705881600000, 85566.65441698788, 34.85531866097881], [1705968000000, 65981.7792605344, 28.593409115449404], [1706054400000, 65376.50719026297, 29.16064936428744], [1706140800000, 76488.47483362777, 34.196419039869035], [1706227200000, 85949.05155661836, 38.7225126227294], [1706313600000, 70095.35712073254, 30.894381133014157], [1706400000000, 85034.23985813378, 37.49457447859853], [1706486400000, 79014.95399202079, 35.00799614263072], [1706572800000, 79850.53188602129, 34.49870983298736], [1706659200000, 87382.8214701368, 37.279338429321804], [1706745600000, 60917.80650613247, 26.689237110491895], [1706832000000, 54968.268531155925, 23.88120857565535], [1706918400000, 67532.06931974852, 29.267185380526374], [1707004800000, 78190.53630872992, 34.07416816327475], [1707091200000, 65574.96627753158, 28.63429994897182], [1707177600000, 67783.25927911169, 29.488035268700543], [1707264000000, 86639.26132526288, 36.5141140440037], [1707350400000, 105204.74373029202, 43.399989181061116], [1707436800000, 97078.53593736395, 40.09904857172205], [1707523200000, 116930.2424048711, 47.000502536797455], [1707609600000, 152050.3760120319, 60.832507089174314], [1707696000000, 125994.70684591499, 50.295745990988706], [1707782400000, 120559.65920291307, 45.35744705515375], [1707868800000, 104070.79630057322, 39.397832344360765], [1707955200000, 145734.51369659862, 52.41545469326691], [1708041600000, 176849.5009583591, 62.56125562540455], [1708128000000, 222784.47227168333, 79.35695584212462], [1708214400000, 269073.5331639191, 96.49188275974811], [1708300800000, 289389.1805279718, 100.65902225679037], [1708387200000, 288754.0782295991, 98.09145422773666], [1708473600000, 345670.1410433435, 114.63344028469324], [1708560000000, 352704.7232745824, 118.4732974429638], [1708646400000, 360161.5615662253, 121.09805875624812], [1708732800000, 380670.6288555829, 130.08661497382718], [1708819200000, 481521.8640988114, 161.13477994898562], [1708905600000, 445377.14686275483, 143.05131360628133], [1708992000000, 420875.0153589057, 132.61628558123246], [1709078400000, 474501.47124970186, 146.358573937143], [1709164800000, 691351.791953538, 204.49331018446384], [1709251200000, 298359.4724870441, 89.12397216671765], [1709337600000, 385188.79289222474, 112.24260760920426], [1709424000000, 454575.79184319114, 132.84340134793518], [1709510400000, 343919.6591051581, 98.62369621414726], [1709596800000, 423965.4221325915, 116.65633850587562], [1709683200000, 346523.32114751707, 96.75274212954191], [1709769600000, 398479.5420335835, 104.24945203852931], [1709856000000, 369662.5607053738, 95.72036175960383], [1709942400000, 457863.18124610384, 117.59337080249963], [1710028800000, 495426.42960339814, 126.51205793228388], [1710115200000, 427316.2609639238, 109.92134207787421], [1710201600000, 421887.11932248116, 103.64238613008038], [1710288000000, 347987.66352193966, 87.46296730073405], [1710374400000, 380792.4260646691, 95.01017339856719], [1710460800000, 371597.0427671026, 95.79617617669876], [1710547200000, 399608.2547538531, 106.89339450314904], [1710633600000, 433224.31976787245, 123.27743140842023], [1710720000000, 400929.75972334197, 110.04636522459265], [1710806400000, 361040.8101894392, 102.39696570110686], [1710892800000, 349296.93351793784, 110.14335205470559], [1710979200000, 416178.2753479014, 118.37746245571802], [1711065600000, 367155.9147471845, 105.09896251874957], [1711152000000, 343329.24866407725, 103.32244422422046], [1711238400000, 365467.622309259, 108.98513644483538], [1711324800000, 469754.32173150283, 135.99286677946435], [1711411200000, 426780.2793078282, 118.93021150532302], [1711497600000, 543180.8666991764, 151.23862659217582], [1711584000000, 520107.15708979854, 148.38082534396258], [1711670400000, 562343.0788064059, 157.94993626031854], [1711756800000, 419539.2408270426, 119.3196186767637], [1711843200000, 418745.26292135555, 119.38020920334625], [1711929600000, 307575.94959093054, 84.38835707754622], [1712016000000, 299910.5452957367, 85.487277188755], [1712102400000, 235376.16514426187, 71.87275295191063], [1712188800000, 220318.59024177567, 66.42738942866391], [1712275200000, 213560.22316562, 64.09197639836532], [1712361600000, 224688.8374210995, 67.67162103557955], [1712448000000, 232604.88937921336, 69.16920369281353], [1712534400000, 297037.39653960697, 86.0121298575267], [1712620800000, 311422.78630654153, 84.27675539860091], [1712707200000, 296255.33781155705, 84.55611531866847], [1712793600000, 281272.64592882514, 79.46086809714924], [1712880000000, 278339.7618946955, 79.33120550609499], [1712966400000, 325639.90778003715, 100.33580289976132], [1713052800000, 215426.8463422145, 71.28604696716812], [1713139200000, 240944.2428581557, 76.30410792418013], [1713225600000, 233172.52479809572, 75.1880631254888], [1713312000000, 221999.4905797202, 71.99113323925637], [1713398400000, 162310.80598715146, 54.41894646309302], [1713484800000, 152860.51294736858, 49.87436288045662], [1713571200000, 151131.3837871069, 49.29779282493982], [1713657600000, 159413.17456406515, 50.572173114375104], [1713744000000, 161960.11731095714, 51.46267178476781], [1713830400000, 186121.79989669073, 58.16725069346397], [1713916800000, 215039.79668193866, 66.80397119185511], [1714003200000, 205748.97138996187, 65.54990132834592], [1714089600000, 180887.3640611451, 57.2859948821869], [1714176000000, 128081.63446758625, 40.902103959820074], [1714262400000, 167082.5209202614, 51.26406595758754], [1714348800000, 76021.99502091766, 23.323183194609776], [1714435200000, 73731.29445816053, 22.94288415799042], [1714521600000, 54632.167857196255, 18.09881381702335], [1714608000000, 79735.61454364972, 26.79206911883532], [1714694400000, 96934.77937143316, 32.43540285094585], [1714780800000, 92127.58066049626, 29.6979650500028], [1714867200000, 138940.2229224715, 44.60326892586793], [1714953600000, 193479.70009209457, 61.68502053439177], [1715040000000, 126062.54746882652, 41.135189339404974], [1715126400000, 86333.63959079447, 28.63318901398383], [1715212800000, 145880.74849315776, 49.02356639461828], [1715299200000, 140132.93722748657, 46.121474305481506], [1715385600000, 64531.85510600552, 22.170680163246168], [1715472000000, 74412.23286999599, 25.580155804350145], [1715558400000, 52681.02667571565, 17.971833306627403], [1715644800000, 37657.704238252176, 12.77266903140247], [1715731200000, 40094.691809187854, 13.913091671251202], [1715817600000, 42650.931340600466, 14.049511825890654], [1715904000000, 40946.015017634905, 13.910253392301517], [1715990400000, 32219.360269532543, 10.406780720375862], [1716076800000, 29726.164375000862, 9.52593943302129], [1716163200000, 43585.13054073663, 14.190988839853038], [1716249600000, 78426.6124559592, 21.449191831044192], [1716336000000, 51032.047650253924, 13.456093097525951], [1716422400000, 48670.88464623488, 13.007005541241517], [1716508800000, 42910.9106418346, 11.393089525102672], [1716595200000, 41177.876640144204, 11.048335834036504], [1716681600000, 40713.10745667257, 10.856605271369569], [1716768000000, 47530.89854233836, 12.425475761357852], [1716854400000, 49428.002524812924, 12.695356948503889], [1716940800000, 47739.20863500165, 12.429855781139501], [1717027200000, 49128.01877554904, 13.047562057692184], [1717113600000, 58606.71062134089, 15.63412967739487], [1717200000000, 38279.920750405276, 10.177935648141384], [1717286400000, 39836.78994936011, 10.446384361637518], [1717372800000, 51033.64306469783, 13.498421268468054], [1717459200000, 44839.960434327106, 11.90450598162166], [1717545600000, 47783.8019474483, 12.525466134088198], [1717632000000, 49059.84944830044, 12.67342006700295], [1717718400000, 47398.2434795295, 12.431667951720911], [1717804800000, 37857.48284640109, 10.28910231899551], [1717891200000, 39390.49129198236, 10.695145220677865], [1717977600000, 37026.782814432285, 9.991306826784827], [1718064000000, 45091.03949671715, 12.297016282080643], [1718150400000, 47136.88719574004, 13.473240906397876], [1718236800000, 49771.654525247955, 13.98297181095096], [1718323200000, 43887.340986023446, 12.664742143945215], [1718409600000, 38376.00126866479, 11.031470298878077], [1718496000000, 39153.4529340933, 10.982356033050618], [1718582400000, 39908.65847058816, 11.029034969355298], [1718668800000, 46480.857057381254, 13.241056289508364], [1718755200000, 44805.71422701984, 12.87346162926943], [1718841600000, 84655.04855939515, 23.806485320461846], [1718928000000, 64079.566546394184, 18.249606535078158], [1719014400000, 66299.05826167573, 18.851663914306304], [1719100800000, 67071.1350992009, 19.19170272792317], [1719187200000, 52835.016044112934, 15.458792292712051], [1719273600000, 46474.882038698386, 13.843755973217148], [1719360000000, 45546.77266793534, 13.414634874380715], [1719446400000, 48562.01177946389, 14.427453967527974], [1719532800000, 54967.05277242242, 15.965288156864023], [1719619200000, 40562.40146100832, 12.019895630669154], [1719705600000, 41027.239252210966, 12.169639073944433], [1719792000000, 44027.10405564685, 12.816018737329909], [1719878400000, 52314.27418031861, 15.216444453234686], [1719964800000, 57227.174104851925, 16.743380574769215], [1720051200000, 67262.35419664609, 20.40845362301093], [1720137600000, 59240.34962341568, 19.302545414416688], [1720224000000, 39207.414157503576, 13.137461159984898], [1720310400000, 34688.610220012204, 11.313049883266427], [1720396800000, 47310.2813018258, 16.154565804635553], [1720483200000, 50912.610227629346, 16.880372408665355], [1720569600000, 43161.866098614846, 14.086346304291208], [1720656000000, 48866.364223412864, 15.764817124532973], [1720742400000, 28549.124327784644, 9.203189529943533], [1720828800000, 31173.09091842579, 9.949978159540642], [1720915200000, 118390.54553202426, 37.30593589839066], [1721001600000, 89313.21101933213, 27.45856336011555], [1721088000000, 44970.046922124515, 12.89079756349011], [1721174400000, 42450.7774912466, 12.316118603522963], [1721260800000, 41040.84211262613, 12.108438718078496], [1721347200000, 42015.72057688189, 12.25465454422221], [1721433600000, 23268.607454287667, 6.638268244806531], [1721520000000, 27196.852192473212, 7.720234510746318], [1721606400000, 24347.70442027632, 6.891279037824271], [1721692800000, 22564.550785571, 6.553607340434893], [1721779200000, 21904.58279596906, 6.289028097377111], [1721865600000, 21466.32903983166, 6.43401753150995], [1721952000000, 15146.282501974098, 4.772341413337859], [1722038400000, 17065.65823524772, 5.205822137769949], [1722124800000, 13229.167086280286, 4.064745173049147], [1722211200000, 16511.125367154753, 5.044876700105419], [1722297600000, 26419.01744914296, 7.9648712415196385], [1722384000000, 28483.586117659823, 8.692018459089603], [1722470400000, 25676.06346108682, 7.941680637609801], [1722556800000, 19050.01707911303, 5.945240772810454], [1722643200000, 12645.778556448258, 4.238854428446129], [1722729600000, 15897.556688447728, 5.469251906781489], [1722816000000, 82876.30201344927, 30.895894247268956], [1722902400000, 32211.279831516484, 13.334519209377707], [1722988800000, 14910.045079466812, 6.072073304667462], [1723075200000, 17009.602388165105, 7.264123896400751], [1723161600000, 15633.585385175094, 5.822536738856143], [1723248000000, 10602.6208387163, 4.074508393065546], [1723334400000, 10663.16766206932, 4.08858187167063], [1723420800000, 15700.866400462999, 6.1360490925853455], [1723507200000, 15603.438572470288, 5.722298858938846], [1723593600000, 14598.437619749839, 5.399727988228644], [1723680000000, 13754.49577986127, 5.165463815645797], [1723766400000, 10771.557092559398, 4.191494896821342], [1723852800000, 8978.658820431709, 3.4636559986769777], [1723939200000, 9209.041417404302, 3.5241295989361316], [1724025600000, 10324.658611155006, 3.9488463069526074], [1724112000000, 12899.5564520028, 4.885103100700382], [1724198400000, 12295.875927715975, 4.773904554576668], [1724284800000, 10759.192374317816, 4.090482939467252], [1724371200000, 10657.654316174177, 4.0627066327691415], [1724457600000, 9800.66631534059, 3.546782642394124], [1724544000000, 8975.652845000264, 3.2428357369755196], [1724630400000, 10920.484912742922, 3.978080085941541], [1724716800000, 11338.39970620299, 4.22588935781034], [1724803200000, 9090.527148523215, 3.6994306491416866], [1724889600000, 8656.346023066086, 3.425505974718288], [1724976000000, 9989.261690285231, 3.953421480831504], [1725062400000, 6987.174525803119, 2.76425272061213], [1725148800000, 8056.064642399816, 3.205291203433301], [1725235200000, 11891.446532664599, 4.893558583992586], [1725321600000, 11074.270293496087, 4.368712473906456], [1725408000000, 14157.139729217402, 5.8088982012364], [1725494400000, 13571.748594827857, 5.543317827193714], [1725580800000, 15848.708596858116, 6.693516792517602], [1725667200000, 8693.71014509085, 3.909428302421758], [1725753600000, 8453.286617107105, 3.7194951887862144], [1725840000000, 12929.438198341795, 5.630300286215344], [1725926400000, 15755.997182160945, 6.677498632859787], [1726012800000, 13502.45603145531, 5.650806817143192], [1726099200000, 12004.740152966131, 5.123740929838261], [1726185600000, 10488.618278695887, 4.440002210218935], [1726272000000, 8644.293310307277, 3.535373629695232], [1726358400000, 8365.181429408898, 3.459427196055245], [1726444800000, 13075.241926094643, 5.629466111895027], [1726531200000, 10576.46384408543, 4.608210230597038], [1726617600000, 13034.448268722716, 5.567677804983983], [1726704000000, 16014.681842568543, 6.780248232772564], [1726790400000, 18260.005030733766, 7.407004458278223], [1726876800000, 17808.33287909712, 6.9628482570608865], [1726963200000, 17103.249331008126, 6.541441106283877], [1727049600000, 25852.71940162927, 10.009385982909196], [1727136000000, 27031.45678252496, 10.20828043227755], [1727222400000, 30455.76425824638, 11.476092903523945], [1727308800000, 31583.369526612718, 12.248422232561609], [1727395200000, 31062.508676797355, 11.80657580005845], [1727481600000, 17923.43563404423, 6.64275565963557], [1727568000000, 17716.05483108991, 6.60992881568102], [1727654400000, 23196.236506164605, 8.72166443158735], [1727740800000, 23482.584478456025, 9.041008903753747], [1727827200000, 22326.55807284384, 9.10681636580495], [1727913600000, 14136.662464018074, 5.976863242318004], [1728000000000, 11853.944231672063, 5.048517807653911], [1728086400000, 10392.709620720525, 4.29998364728945], [1728172800000, 10635.946211288287, 4.403382221542319], [1728259200000, 15536.803812494281, 6.372685322632801], [1728345600000, 21687.038806956865, 8.951411852835296], [1728432000000, 25252.68172067534, 10.343248814237834], [1728518400000, 24744.926488501656, 10.451414388283391], [1728604800000, 24907.94612184696, 10.457694771021119], [1728691200000, 18801.48401721691, 7.71908593607027], [1728777600000, 20474.860765518577, 8.263946200549567], [1728864000000, 33924.55649523885, 13.752116659014495], [1728950400000, 46116.25722695426, 17.54467584123458], [1729036800000, 42979.412870617576, 16.517354662402386], [1729123200000, 48209.84177558193, 18.459179399320575], [1729209600000, 66916.75158511763, 25.706361623843076], [1729296000000, 14534.122542199093, 5.498774827292948], [1729382400000, 10656.693795149686, 4.021425313417383], [1729468800000, 10120.33498478543, 3.689568259666232], [1729555200000, 89400.66445978753, 33.53700466003947], [1729641600000, 27961.852944170423, 10.674233929142671], [1729728000000, 15841.218670860057, 6.275977365695221], [1729814400000, 11549.418150808848, 4.5537667118443075], [1729900800000, 9008.51948164747, 3.7193115235111316], [1729987200000, 7567.945477154099, 3.052361881747561], [1730073600000, 8357.9184084924, 3.3358246167846652], [1730160000000, 8215.59027407902, 3.203191629634384], [1730246400000, 8050.573571873675, 3.051034492471685], [1730332800000, 6567.51416298526, 2.4712067717876622], [1730419200000, 5115.778398317304, 2.034308299761907], [1730505600000, 4646.303542376666, 1.8482912821332254], [1730592000000, 4090.5272196949545, 1.6418904166553274], [1730678400000, 4910.805981761707, 1.9987165571844336], [1730764800000, 4571.098400565024, 1.9078460385189737], [1730851200000, 8142.582728962552, 3.36141375545301], [1730937600000, 7035.510464622631, 2.585993616177923], [1731024000000, 5534.7540040596, 1.9118507005010064], [1731110400000, 5521.414253497106, 1.8647382909373338], [1731196800000, 8207.922094846695, 2.6223095654081963], [1731283200000, 11442.36929959472, 3.584809463733327], [1731369600000, 12716.093615971022, 3.7701985632555646], [1731456000000, 12451.195745188597, 3.8182907936277037], [1731542400000, 9784.968448802956, 3.0655631282558784], [1731628800000, 8409.945293390188, 2.748516731507117], [1731715200000, 10675.001919808681, 3.4503238358990096], [1731801600000, 7748.709807949657, 2.472560932624164], [1731888000000, 6006.8617947085795, 1.9531114773818903], [1731974400000, 7847.757225189329, 2.4452230218823026], [1732060800000, 10556.57703687148, 3.3912248383905346], [1732147200000, 7363.601035489396, 2.3945160463843496], [1732233600000, 7800.641522894791, 2.3175245373981217], [1732320000000, 4664.599086290845, 1.401724588878787], [1732406400000, 4087.8875327445767, 1.2044322377083423], [1732492800000, 7821.27500816047, 2.3217468446664995], [1732579200000, 6649.547336841808, 1.9458532801479647], [1732665600000, 5544.225381446882, 1.6671170547711585], [1732752000000, 6498.353130267232, 1.7725092823831614], [1732838400000, 3640.4177184112164, 1.0170921532853494], [1732924800000, 3788.5893288432558, 1.0529143352289518], [1733011200000, 4766.409893522573, 1.2847779633859344], [1733097600000, 8357.871878557304, 2.253520159058082], [1733184000000, 6106.747791066097, 1.6759028999294099], [1733270400000, 8105.474094288433, 2.235554710806098], [1733356800000, 12774.821112054327, 3.3272585578516214], [1733443200000, 8181.63711195516, 2.154837946266663], [1733529600000, 4359.500229242334, 1.086147901308831], [1733616000000, 4120.081967820526, 1.0297650905178624], [1733702400000, 8072.529825488331, 2.0102011968792053], [1733788800000, 7778.657182469222, 2.09480194676371], [1733875200000, 5366.490491311927, 1.4797626699348094], [1733961600000, 6269.672831998172, 1.637799536014673], [1734048000000, 7925.908783362702, 2.043365626072944], [1734134400000, 3493.7269350903007, 0.8941240763199284], [1734220800000, 3534.029285563534, 0.9138952992149448], [1734307200000, 6302.583501560229, 1.5910329675504506], [1734393600000, 4054.944080352868, 1.0155494878633269], [1734480000000, 5584.735768299732, 1.4395851957279344], [1734566400000, 10839.252770018864, 2.9874500082642412], [1734652800000, 8667.647010753964, 2.523570883953019], [1734739200000, 3468.6274375637977, 0.9999909237277628], [1734825600000, 3352.4996281344947, 1.0044650100121721], [1734912000000, 4096.685745538621, 1.250556783532274], [1734998400000, 3172.7709555815686, 0.9291666517527756], [1735084800000, 2434.054735587065, 0.6959303099478176], [1735171200000, 3654.38253150662, 1.04574935018565], [1735257600000, 3631.0324560619574, 1.0911243498808885], [1735344000000, 2645.6569979348933, 0.7948230882165486], [1735430400000, 2204.7623304683416, 0.648872856141188], [1735516800000, 4121.475192527785, 1.2276047574865987], [1735603200000, 4775.604231591295, 1.4215164200488875], [1735689600000, 2788.9453163847306, 0.8358600603390478], [1735776000000, 3286.821828372713, 0.9814434080225032], [1735862400000, 2684.316846009129, 0.7784824589032646], [1735948800000, 1992.5961423622025, 0.5528399156749394], [1736035200000, 2139.6484329094274, 0.5845430194677537], [1736121600000, 4241.845004666117, 1.1666705655538994], [1736208000000, 4097.646255066862, 1.1113331786091327], [1736294400000, 3629.2941442778956, 1.0737489526407447], [1736380800000, 3352.180805043335, 1.0081352534940888], [1736467200000, 3254.8577080252207, 1.011110230425736], [1736553600000, 1593.4109388479205, 0.48740445332004884], [1736640000000, 2079.5368134449013, 0.6333117032522724], [1736726400000, 4269.128746330488, 1.3079154183489772], [1736812800000, 2856.377810314277, 0.9112555077588298], [1736899200000, 3784.270463223049, 1.173489736542128], [1736985600000, 4086.837868723145, 1.1856099511056268], [1737072000000, 2853.3684303105583, 0.8621889890136065], [1737158400000, 3676.7024909074316, 1.0573488358941463], [1737244800000, 8052.422502660068, 2.4334180154185], [1737331200000, 8351.849623043334, 2.6033335889931437], [1737417600000, 3511.2540654975046, 1.0760584987491413], [1737504000000, 5397.998223120306, 1.6229560743204063], [1737590400000, 4450.886579400437, 1.374876297240505], [1737676800000, 3433.2299749627205, 1.0302015420011423], [1737763200000, 11242.016821520783, 3.3944825026127994], [1737849600000, 9472.091261850923, 2.8529266139319485], [1737936000000, 4754.906852025032, 1.4710704508910373], [1738022400000, 15348.24745886157, 4.8363258495629795], [1738108800000, 6453.914064177876, 2.097814768425907], [1738195200000, 1607.3714840961295, 0.5161035716331492], [1738281600000, 2043.8392257317403, 0.629212514487408], [1738368000000, 1463.4726314720863, 0.44396213725485806], [1738454400000, 3547.946710345611, 1.1353288946156797], [1738540800000, 15501.298712668759, 5.41492702913513], [1738627200000, 2758.9246481367104, 0.9586876764494836], [1738713600000, 1685.7986893593118, 0.615169461455755], [1738800000000, 2347.54710371973, 0.841248243480625], [1738886400000, 1604.9619468031733, 0.5973813444179269], [1738972800000, 1172.1577396649623, 0.4467999870813474], [1739059200000, 1372.6478830266274, 0.5208101716361946], [1739145600000, 1461.455864048467, 0.5551513684275314], [1739232000000, 1434.9672201177004, 0.5394011752034292], [1739318400000, 1613.0359240585947, 0.6196754689239642], [1739404800000, 1293.8195180761334, 0.47284053466646564], [1739491200000, 1148.566048050543, 0.4292567120521881], [1739577600000, 835.9367669818092, 0.3068029589042668], [1739664000000, 884.8194759940599, 0.3285845397943102], [1739750400000, 1802.9648649557605, 0.677831377310003], [1739836800000, 1231.54767592237, 0.4491576622628472], [1739923200000, 969.712080715186, 0.3632568190212347], [1740009600000, 974.1289678130137, 0.35882138973315136], [1740096000000, 1909.1172399367968, 0.6963531740267425], [1740182400000, 914.4141048725099, 0.34397844692138213], [1740268800000, 885.4529408960445, 0.3203108378388885], [1740355200000, 1740.5588761234487, 0.6156509886294701], [1740441600000, 2783.746777272085, 1.1121181629652461], [1740528000000, 2079.8262325387414, 0.8334923070057534], [1740614400000, 1207.1866190880296, 0.5190294201531892], [1740700800000, 2235.725904759995, 0.9698102890915076], [1740787200000, 668.5974918617079, 0.29912143565522276], [1740873600000, 1742.1695250239052, 0.7873058355695118], [1740960000000, 1633.823417727988, 0.6490281648729416], [1741046400000, 2377.4773820880773, 1.1067302385302502], [1741132800000, 877.8952218680902, 0.4042811225140156], [1741219200000, 982.0657008721948, 0.4381514504075997], [1741305600000, 1303.329137059496, 0.5917980589965429], [1741392000000, 827.7340598376239, 0.38665614093706796], [1741478400000, 889.1714015906759, 0.4041689107466214], [1741564800000, 2971.593917510078, 1.4730802545137271], [1741651200000, 1219.2684794333773, 0.648849708603596], [1741737600000, 656.2156110471509, 0.34154594387610665], [1741824000000, 577.1767828383938, 0.30208318148473995], [1741910400000, 453.37849684413413, 0.2433861548172939], [1741996800000, 322.3977970724669, 0.16873579759911078], [1742083200000, 424.04197955883126, 0.2186024889988786], [1742169600000, 435.5222395923281, 0.2307079489102395], [1742256000000, 560.2955386908993, 0.2904314597348186], [1742342400000, 569.0640598312082, 0.2944252473217602], [1742428800000, 461.3209180527829, 0.22386301515572526], [1742515200000, 555.092932873429, 0.2802322430057168], [1742601600000, 506.50996740592274, 0.2578276363322968], [1742688000000, 415.7368552853916, 0.2100163779432254], [1742774400000, 588.11097581941, 0.2939016270141064], [1742860800000, 752.9720426534633, 0.3623996683760871], [1742947200000, 568.459597074712, 0.27480422852645425], [1743033600000, 539.9839825791798, 0.26866431360257276], [1743120000000, 562.9424659149128, 0.281007090156406], [1743206400000, 428.3281291295561, 0.2258022084415789], [1743292800000, 378.2211580572567, 0.2067601957377114], [1743379200000, 498.7363603178695, 0.27625652040601134], [1743465600000, 480.08506681846023, 0.2631746456550362], [1743552000000, 570.2145951169271, 0.2989851174971391], [1743638400000, 557.8210680700757, 0.31063198491147287], [1743724800000, 564.0591306797673, 0.31021501613810976], [1743811200000, 367.5377658947262, 0.20255809314091722], [1743897600000, 2386.2544048224677, 1.3184193433811955], [1743984000000, 2157.313181222878, 1.3700426261161942], [1744070400000, 575.9665280839229, 0.370179893095627], [1744156800000, 784.9880708854766, 0.5335115800992433], [1744243200000, 677.5550880149871, 0.40754380371325793], [1744329600000, 420.26156564813357, 0.27577509796892624], [1744416000000, 410.4104758037546, 0.26171939409680234], [1744502400000, 793.8607217888518, 0.48233718577705464], [1744588800000, 581.4164575800665, 0.3644278352165521], [1744675200000, 427.10665170822705, 0.2633951737258908], [1744761600000, 676.240532075273, 0.4258918420983159], [1744848000000, 693.5436286264547, 0.4395895271006359], [1744934400000, 551.5622258522992, 0.348323605290571], [1745020800000, 332.25410200878986, 0.2090764013039032], [1745107200000, 355.09614568079047, 0.21986693268519433], [1745193600000, 511.0683883606368, 0.32234706658696005], [1745280000000, 1047.2562652999006, 0.663893340114554], [1745366400000, 1209.0490086290927, 0.6870742570760499], [1745452800000, 730.1462752503977, 0.4070003046371072], [1745539200000, 1081.4713123929664, 0.6112105176388801], [1745625600000, 358.8562406433563, 0.20061303984358125], [1745712000000, 386.9625978165702, 0.21246860575690765], [1745798400000, 565.4235374281691, 0.3152289169940347], [1745884800000, 533.2963283019619, 0.2963577443331116], [1745971200000, 669.1755726778633, 0.37239064140577366], [1746057600000, 757.5238549504908, 0.4222424396299611], [1746144000000, 364.803932692872, 0.19838653177714524], [1746230400000, 232.53319970080378, 0.12627876374716085], [1746316800000, 342.76419205366943, 0.1868431915140791], [1746403200000, 379.6948699399516, 0.2099900950103979], [1746489600000, 546.1014133986986, 0.3000549863662954], [1746576000000, 391.047644672868, 0.21531460479554518], [1746662400000, 664.0549935201996, 0.36681698306102517], [1746748800000, 1193.3652206829336, 0.5430407246362479], [1746835200000, 827.1901983468617, 0.35328751393075186], [1746921600000, 671.286717348307, 0.25981776479306995], [1747008000000, 825.6062316473486, 0.3292587582646014], [1747094400000, 986.1584532504754, 0.3956620170532696], [1747180800000, 661.4749104961318, 0.24712890688004957], [1747267200000, 861.5110463806562, 0.33087723671505154], [1747353600000, 634.975088648013, 0.24976435304720274], [1747440000000, 544.2971797209646, 0.2139207485540175], [1747526400000, 636.2517915071357, 0.2570657813466893], [1747612800000, 658.0946053364507, 0.2669385732751183], [1747699200000, 1032.5677192357243, 0.40861573047274946], [1747785600000, 859.215659642519, 0.34038125131608676], [1747872000000, 990.8098446409631, 0.387193870099707], [1747958400000, 789.2957827740036, 0.2970440513003879], [1748044800000, 411.1624909264169, 0.163171774617039], [1748131200000, 376.2013789290532, 0.14872894201400913], [1748217600000, 553.6975332557769, 0.21742447163740417], [1748304000000, 823.1821251208079, 0.3212828126936779], [1748390400000, 600.8056378489434, 0.22568910978513648], [1748476800000, 568.3053741721699, 0.2123499959414608], [1748563200000, 552.7338336557158, 0.20991439886096946], [1748649600000, 418.84828276881404, 0.1659149240520204], [1748736000000, 327.88946706269525, 0.12947965787716897], [1748822400000, 424.61832795841934, 0.16728255119821733], [1748908800000, 426.2756453857134, 0.1633404453796939], [1748995200000, 411.81015538810686, 0.15866502825104192], [1749081600000, 757.0346604119644, 0.29001346005456535], [1749168000000, 402.9691378527765, 0.16640607622225925], [1749254400000, 441.2250648266307, 0.17781266884815397], [1749340800000, 295.4860468646807, 0.11696432848832601], [1749427200000, 360.1335401158436, 0.14354903506056946], [1749513600000, 794.3619883595154, 0.29585174436302375], [1749600000000, 539.2163187013482, 0.1919941971598722], [1749686400000, 493.5624292550633, 0.17778747777726434], [1749772800000, 536.8361222948115, 0.20233846847401515], [1749859200000, 354.4619470293833, 0.13754569650676388], [1749945600000, 419.0963907626546, 0.16538467937143472], [1750032000000, 492.2334961385172, 0.19319596734902258], [1750118400000, 415.48068727825927, 0.16221287872055248], [1750204800000, 316.63853772286456, 0.1259006807671497], [1750291200000, 203.04441159174965, 0.08053056755906098], [1750377600000, 265.773454625396, 0.10537453311832959], [1750464000000, 317.47003971341877, 0.13196601498196378], [1750550400000, 336.8321404231344, 0.1483461689594444], [1750636800000, 356.867211574109, 0.16021487345765026], [1750723200000, 265.70964835697515, 0.10962072996101738], [1750809600000, 282.1958015104682, 0.11534488791259338], [1750896000000, 271.24578128272987, 0.11221362550949533], [1750982400000, 230.1779943630531, 0.09531054132688016], [1751068800000, 189.97833321427333, 0.07840526551564411], [1751155200000, 226.92562045979813, 0.09311170965804362], [1751241600000, 1195.7976811685646, 0.47780929350496676], [1751328000000, 478.1645867892085, 0.19217360272690706], [1751414400000, 313.5520392675887, 0.1303694003895832], [1751500800000, 345.35285805666126, 0.13416618979183795], [1751587200000, 375.2587189891942, 0.14488013948183748], [1751673600000, 253.16366934310602, 0.10089271573342785], [1751760000000, 306.6765684588294, 0.12182374872098507], [1751846400000, 299.8879820480359, 0.11662629616034029], [1751932800000, 294.3596389679162, 0.11572415874637337], [1752019200000, 370.7729403484103, 0.14174491314338758], [1752105600000, 336.4187526839648, 0.12133781739381172], [1752192000000, 423.10007892020514, 0.14349933823867636], [1752278400000, 237.27330774739085, 0.08019101740994772], [1752364800000, 274.86491477467865, 0.09339738386575222], [1752451200000, 343.90195202770116, 0.11562584193605123], [1752537600000, 435.4118865426999, 0.14455043487094912], [1752624000000, 435.40245175456647, 0.13896991497906278], [1752710400000, 617.1702655082776, 0.18323844474483575], [1752796800000, 583.3578718401326, 0.16754092621590944], [1752883200000, 268.7867051662939, 0.07577182957717842], [1752969600000, 370.4259035269627, 0.10305873099881363], [1753056000000, 517.5610493879972, 0.1377002822249348], [1753142400000, 512.6377790022414, 0.13614236960232762], [1753228800000, 463.8186995998511, 0.12378597384005474], [1753315200000, 376.2193748635011, 0.1036401726863841], [1753401600000, 425.4860681559499, 0.11473482729520781], [1753488000000, 315.58269011744636, 0.0847644924225906], [1753574400000, 276.60328845304343, 0.07391004856930357], [1753660800000, 317.47845118297056, 0.08216050581616517], [1753747200000, 355.28253036474354, 0.09383360258856599], [1753833600000, 321.96563296913433, 0.0849827829157481], [1753920000000, 261.0338894713853, 0.06855931903989057], [1754006400000, 358.14812633320713, 0.0968841737986216], [1754092800000, 268.841205419264, 0.07718271408971375], [1754179200000, 241.4875023413667, 0.07107830155571208], [1754265600000, 241.93008215128577, 0.06917084312742074], [1754352000000, 245.79633059896253, 0.06615058650079726], [1754438400000, 258.7703454884167, 0.0716330710710308], [1754524800000, 348.07758733276694, 0.09448242365370459], [1754611200000, 472.8157089763579, 0.12088574898777152], [1754697600000, 522.7291646476089, 0.1302596971160786], [1754784000000, 483.5381860156097, 0.11335857815985595], [1754870400000, 433.6447041292284, 0.101947893210339], [1754956800000, 601.111011724346, 0.14214613363197337], [1755043200000, 542.4729351287178, 0.1177545856066445], [1755129600000, 1056.551270599333, 0.22179436110528158], [1755216000000, 570.7505102557013, 0.1253214709824523], [1755302400000, 584.2473479235323, 0.13186842722326822], [1755388800000, 524.9136683536436, 0.11857560248747118], [1755475200000, 503.06564132819943, 0.11211330742485645], [1755561600000, 675.7332297055027, 0.1565184314572678], [1755648000000, 502.30465819282625, 0.12328020068307778], [1755734400000, 452.1377291622963, 0.10440794511434193], [1755820800000, 811.1041826578007, 0.19200283419489816], [1755907200000, 593.8245155237614, 0.12296475084545958], [1755993600000, 678.3891064850851, 0.14210422664120542], [1756080000000, 850.7153853770051, 0.17804435954952424], [1756166400000, 582.4240460264267, 0.13292417532264772], [1756252800000, 724.8460771643793, 0.15749410123967078], [1756339200000, 530.4335424369244, 0.11787031862136121], [1756425600000, 563.576880189802, 0.12502924560030398], [1756512000000, 546.8157994759625, 0.12529121903961793], [1756598400000, 468.2825466129019, 0.10707614015773564], [1756684800000, 787.8407244470264, 0.17950627181491055], [1756771200000, 674.8718647132941, 0.1568301534020659], [1756857600000, 777.26287027458, 0.1796783839435242], [1756944000000, 797.1618754966855, 0.17914285033448296], [1757030400000, 762.914615402684, 0.17750065451234573], [1757116800000, 575.8096603803253, 0.1337035837157809], [1757203200000, 576.5702213813045, 0.1349298796711739], [1757289600000, 682.7148034822754, 0.15862213308132847], [1757376000000, 720.6419185241185, 0.16721449502932412], [1757462400000, 1008.3035001705902, 0.2339808085765359], [1757548800000, 899.7950256001908, 0.20696948281368102], [1757635200000, 835.3595997400284, 0.18732896138244115], [1757721600000, 787.9054473433032, 0.16732468198196582], [1757808000000, 1198.5088741597174, 0.2567664938519212], [1757894400000, 730.9769367466819, 0.15857068400857222], [1757980800000, 597.864175201191, 0.132146730172348], [1758067200000, 667.4645876633543, 0.14818496365188677], [1758153600000, 648.3753357320434, 0.14120382901954506], [1758240000000, 607.9034688040289, 0.13242247287312522], [1758326400000, 495.19055330545694, 0.11076900278469262], [1758412800000, 674.2939386833652, 0.15045160829720577], [1758499200000, 808.76858731901, 0.18162856360282187], [1758585600000, 738.2482629493634, 0.175775414259855], [1758672000000, 672.9167206486676, 0.16151846935288375], [1758758400000, 728.7523780510818, 0.17565983602193744], [1758844800000, 605.605763297468, 0.15676827383150793], [1758931200000, 798.2789339739021, 0.19773583638293496], [1759017600000, 727.6334951155031, 0.18108590635094085], [1759104000000, 797.9465906271579, 0.19265511351056805], [1759190400000, 740.735792397016, 0.17571248342486284], [1759276800000, 684.2004326787747, 0.16509710034854974], [1759363200000, 829.6634330749373, 0.1909927725347067], [1759449600000, 976.2552224738196, 0.21771941628413333], [1759536000000, 930.6431968730726, 0.20608787644030163], [1759622400000, 706.3955109741038, 0.15740679277927344], [1759708800000, 934.0575162538022, 0.2068640159072383], [1759795200000, 876.7301749101254, 0.18697068551380858], [1759881600000, 696.5151374379295, 0.15636815812852634], [1759968000000, 918.765498148533, 0.20292648679396236], [1760054400000, 3502.1369326248227, 0.8016520852077296], [1760140800000, 893.6490549902317, 0.23298607864473775], [1760227200000, 627.0422584517486, 0.16724613702150734], [1760313600000, 1396.8908931187157, 0.33581293150544383], [1760400000000, 771.0937658489119, 0.18159544885074544], [1760486400000, 748.654460393766, 0.1813210674004947], [1760572800000, 835.1742283666008, 0.2096765872001759], [1760659200000, 1059.739779640569, 0.27241272170826875], [1760745600000, 441.19731473669464, 0.11515771234822438], [1760832000000, 466.571304141543, 0.11995665779020236], [1760918400000, 576.0206669038203, 0.1445444416423328], [1761004800000, 691.9389188974143, 0.17390686412664932], [1761091200000, 596.5657417853008, 0.15385369733778356], [1761177600000, 636.9705880837005, 0.16754488144942126], [1761264000000, 613.3279674607589, 0.15906459574097465], [1761350400000, 490.8341532867823, 0.12479155046166006], [1761436800000, 547.3598696334175, 0.1384945073462396], [1761523200000, 676.9031796893221, 0.16265490687693498], [1761609600000, 646.6949971815427, 0.15684274871805823], [1761696000000, 798.7036842655015, 0.20056277005864642], [1761782400000, 1157.4095410487143, 0.2969727606755669], [1761868800000, 587.6370975327922, 0.15454798777972847], [1761955200000, 551.8840565373015, 0.14344717541889532], [1762041600000, 681.5090596248697, 0.17599993954215568], [1762128000000, 764.0069676188357, 0.19539346556104906], [1762214400000, 1003.8709343193116, 0.2787976260900706], [1762300800000, 456.5816685226163, 0.13849473956777342], [1762387200000, 605.0087027059026, 0.1765062179850862], [1762473600000, 526.5956326287476, 0.15914435062529528], [1762560000000, 500.53886330087244, 0.14574480884272376], [1762646400000, 450.35148555524756, 0.1323994887342387], [1762732800000, 502.1852339530285, 0.14042211067860502], [1762819200000, 491.0641987305657, 0.13776096589881962], [1762905600000, 506.69405030875294, 0.1482957209224999], [1762992000000, 584.1687853990743, 0.1713298653018401], [1763078400000, 594.4244133840751, 0.1837065662499231], [1763164800000, 452.2764121268106, 0.14558559989448414], [1763251200000, 424.18746770859485, 0.13380831228592815], [1763337600000, 519.1796169189349, 0.16738621610929633], [1763424000000, 1362.9568656959846, 0.45111570924937494], [1763510400000, 747.809877034728, 0.23989620764182815], [1763596800000, 549.3788334687462, 0.18204925251358398], [1763683200000, 562.5050418032662, 0.19861986740112045], [1763769600000, 420.2177345084964, 0.15199203586297141], [1763856000000, 416.691918650325, 0.1505053945006316], [1763942400000, 403.6773545252364, 0.144180013332233], [1764028800000, 439.54090482898926, 0.14882903543099302], [1764115200000, 419.25379002296506, 0.14187722405572228], [1764201600000, 602.4849779557052, 0.19900561701275635], [1764288000000, 659.238397445206, 0.21860850695051232], [1764374400000, 524.9607567635135, 0.1730752653799742], [1764460800000, 480.140899381261, 0.1605160472295873], [1764547200000, 637.758320927084, 0.2130951069461703], [1764633600000, 648.7760901540893, 0.23178548135224725], [1764720000000, 551.554388682021, 0.18411221800138744], [1764806400000, 860.0483176924565, 0.26915124789041994], [1764892800000, 599.966771015573, 0.191456460036949], [1764979200000, 452.68331162757397, 0.14976340299676444], [1765065600000, 520.2592590006446, 0.17117403112601978], [1765152000000, 588.9489321786024, 0.19290976032375218], [1765238400000, 497.80134655667274, 0.15928004609446064], [1765324800000, 745.2555275875403, 0.22430772980127167], [1765411200000, 598.3506157954062, 0.17988689330497032], [1765497600000, 580.0948426508373, 0.17925746728233516], [1765584000000, 466.88402680389015, 0.15132450670546974], [1765670400000, 493.42504224870885, 0.15839144020893212], [1765756800000, 554.3581587868271, 0.18083827882359452], [1765843200000, 435.129973081012, 0.14678079021487833], [1765929600000, 477.62429437039344, 0.16112751397720074], [1766016000000, 491.17683049504774, 0.17369548950742963], [1766102400000, 514.5202113566929, 0.18202828466620619], [1766188800000, 435.1384162616873, 0.14617672462358214], [1766275200000, 416.1501950470818, 0.13978082423990648], [1766361600000, 527.1740188653895, 0.17563095406620097], [1766448000000, 466.545283821198, 0.1552156948783503], [1766534400000, 418.7496953246352, 0.14122170196428754], [1766620800000, 342.3998712465132, 0.11622582739854113], [1766707200000, 376.675022262792, 0.12969775955011648], [1766793600000, 395.19782294512567, 0.1350320879505364], [1766880000000, 330.4087968711957, 0.11204620044088534], [1766966400000, 453.7388845580852, 0.1539214621492149], [1767052800000, 440.69833946481623, 0.15019289625501184], [1767139200000, 444.94258746367785, 0.1498095208276972], [1767225600000, 378.5801523795312, 0.12760666280415764], [1767312000000, 426.4046735154278, 0.14211503690114521], [1767398400000, 461.98028957917717, 0.14798045743590843], [1767484800000, 455.63109657255893, 0.14575339327003073], [1767571200000, 433.18529147722614, 0.13799854086540542], [1767657600000, 457.85917999965534, 0.14182687960435253], [1767744000000, 399.0091799774275, 0.1210916046637093], [1767830400000, 450.6567180967133, 0.14239682306766557], [1767916800000, 474.0745001514122, 0.15271934685790747], [1768003200000, 497.228040659398, 0.1612734636844884], [1768089600000, 476.71820076099357, 0.15462976385201666], [1768176000000, 508.1700258418521, 0.16290832428615598], [1768262400000, 892.1942373134336, 0.2887095835430561], [1768348800000, 603.2868482860929, 0.18171644153190736], [1768435200000, 556.1489688402887, 0.16569330084370412], [1768521600000, 598.2794038202499, 0.18030219283906226], [1768608000000, 1036.1462282493017, 0.3143587784125911], [1768694400000, 985.3025405160652, 0.2979561265510368], [1768780800000, 786.6376023935652, 0.23951312250988793], [1768867200000, 1033.9554816574125, 0.3245650926020718], [1768953600000, 634.7426647444547, 0.2162207388617784], [1769040000000, 588.5108808823529, 0.19774904643688168], [1769126400000, 678.8597259075151, 0.2302563568714882], [1769212800000, 679.3702905960882, 0.23022377327247667], [1769299200000, 584.8705263477132, 0.1983151515726031], [1769385600000, 554.6676596146597, 0.1970970579471144], [1769472000000, 527.3168959880189, 0.18010462248738207], [1769558400000, 523.5199947901029, 0.1732883601322193], [1769644800000, 648.0487213640569, 0.2155272011203468], [1769731200000, 680.4191248736685, 0.2413845630944556], [1769817600000, 1000.1389186491524, 0.37009175535363126], [1769904000000, 534.5036808559809, 0.21870671180866025], [1769990400000, 657.3198580465843, 0.2896538584552636], [1770076800000, 537.6851437411287, 0.22933774012751618], [1770163200000, 487.17834653857267, 0.21876133314741192], [1770249600000, 1145.0626706203725, 0.5320708058779888], [1770336000000, 611.704175595342, 0.33599609108652745], [1770422400000, 651.3059975557982, 0.31605519814748156], [1770508800000, 351.7829616262373, 0.16823346379018184], [1770595200000, 432.6268131213842, 0.20649157644710683], [1770681600000, 403.8118063510156, 0.19188401299825059], [1770768000000, 454.14292780424256, 0.2249430773765747], [1770854400000, 427.6332802023691, 0.22049406312919118], [1770940800000, 409.2745906632693, 0.21034445129457507], [1771027200000, 438.3803693236352, 0.21411954747272896], [1771113600000, 395.5631570946133, 0.18967090155467492], [1771200000000, 354.1399289467131, 0.18031956784240527], [1771286400000, 378.54258461903817, 0.1892135402497297], [1771372800000, 376.9783180047308, 0.18924568238844297], [1771459200000, 426.7472930041162, 0.21831258727113628], [1771545600000, 469.3941226180465, 0.24109707213077486], [1771632000000, 401.1008410498123, 0.2038308627237988], [1771718400000, 397.57191952952905, 0.20143846811581928], [1771804800000, 599.927864623275, 0.3069954550172523], [1771891200000, 659.1089617655203, 0.35556479395632024], [1771977600000, 449.1229686569197, 0.24240094642403448], [1772064000000, 455.9441665442335, 0.22206637524375117], [1772150400000, 454.1419153443241, 0.22401301003368249], [1772236800000, 475.7291480131157, 0.24632324182370424], [1772323200000, 404.3841515476151, 0.20578962620988506], [1772409600000, 462.2677193096567, 0.23847759995288648], [1772496000000, 430.96309361594996, 0.21235525336272276], [1772582400000, 528.8386953715426, 0.26675905418336215], [1772668800000, 417.40515931004825, 0.19634884204908903], [1772755200000, 507.1369334689483, 0.24445962626460288], [1772841600000, 428.2237613403203, 0.2161896486703319], [1772928000000, 413.05778125694354, 0.20970659583492068], [1773014400000, 404.8599118857197, 0.20883870138640342], [1773100800000, 397.9029463106579, 0.19971486036824793], [1773187200000, 631.5030309589138, 0.3102890400364239], [1773273600000, 832.8883489333972, 0.4059441908163277], [1773360000000, 849.0415949214809, 0.4088779000723609], [1773446400000, 720.3319866056646, 0.34416139738681445], [1773532800000, 392.0649191745628, 0.18700423463925678], [1773619200000, 519.8951515095341, 0.23902566905240608], [1773705600000, 587.6115922093976, 0.249922744865737], [1773792000000, 489.7643397768206, 0.21127656187717408], [1773878400000, 451.2554930700378, 0.20480147823520947], [1773964800000, 421.94627782117476, 0.1974063815455638], [1774051200000, 408.4475475443658, 0.1902435382720815], [1774137600000, 566.7410130836313, 0.27272742606183753], [1774224000000, 452.8001018779443, 0.22053976286688243], [1774310400000, 429.04232684472953, 0.19941560345956086], [1774396800000, 417.00301134528354, 0.19344367937004225], [1774483200000, 500.4331203622323, 0.23079945119513576], [1774569600000, 445.2937380925381, 0.2162320617164355], [1774656000000, 395.37354676189636, 0.1984906505478351], [1774742400000, 362.990758749429, 0.1821540381766827], [1774828800000, 391.51127559076093, 0.19741549069450037], [1774915200000, 843.0940863234471, 0.4165846829637146], [1775001600000, 1422.0646618000526, 0.6756047701109462], [1775088000000, 2189.9036588061504, 1.0237701702042648], [1775174400000, 2731.0902314134087, 1.3277763217238154], [1775260800000, 6842.8193794556555, 3.3320948620225264], [1775347200000, 13135.69435646967, 6.361129372806731], [1775433600000, 27059.884200851597, 12.83063675462844], [1775520000000, 34726.734019100564, 16.47512450892314], [1775606400000, 29008.356994184636, 12.939669053840957], [1775692800000, 3023.2838539788504, 1.3801933047359236], [1775779200000, 100.5302464768632, 0.045925729079982006], [1775865600000, 120.65265161781453, 0.053741734710627945], [1775952000000, 156.92470109251812, 0.0686618907992641], [1776038400000, 186.57880398127395, 0.08511182214489875], [1776124800000, 170.1851789365011, 0.07175168115099682], [1776211200000, 111.9996996513056, 0.04820886717304136], [1776297600000, 190.14978766264343, 0.0805827539591956], [1776384000000, 454.76444388840207, 0.19362350759940258], [1776470400000, 582.3798452618374, 0.24055273546007316], [1776556800000, 571.6261048450577, 0.24314830510704788], [1776643200000, 732.3616087867872, 0.32336495613196353], [1776729600000, 279.5590095292214, 0.1207585717218867], [1776816000000, 1054.086834570262, 0.45288144632558747], [1776902400000, 582.8680923446555, 0.2451152954610199], [1776988800000, 304.28440618614894, 0.13054779709224515], [1777075200000, 156.43030371270257, 0.0675575312479476], [1777161600000, 310.52590880638587, 0.1338964126618688], [1777248000000, 676.1317638429244, 0.28531860020896493], [1777334400000, 458.1805030397415, 0.19922879751199354], [1777420800000, 514.6054608610198, 0.22491055783035693], [1777507200000, 424.8014307150263, 0.1885108855966874], [1777593600000, 185.02227660047993, 0.08201413694712885], [1777680000000, 135.75575311381053, 0.0591615031701279], [1777766400000, 103.91473646741007, 0.04486181430178488], [1777852800000, 334.007410672848, 0.1437126718695259], [1777939200000, 135.70008587508343, 0.05784328070969603], [1778025600000, 278.8698539573323, 0.11811085602275744], [1778112000000, 466.0328398248997, 0.1982715073924059], [1778198400000, 459.5087466365324, 0.20055507037633488], [1778284800000, 113.31035593808379, 0.04911948337255683], [1778371200000, 157.2466398355185, 0.06759059781948294], [1778457600000, 404.5479479863996, 0.17077909298709487], [1778544000000, 309.56277220027135, 0.13231420844123046], [1778630400000, 171.51630081389823, 0.0754036076795359], [1778716800000, 201.94291850006024, 0.08944958721133613], [1778803200000, 460.103494095477, 0.20166741210643632], [1778889600000, 118.86251982474262, 0.05345525889230365], [1778976000000, 182.40235083198894, 0.08367553433106129], [1779062400000, 164.3658589611638, 0.07723958711602037], [1779148800000, 113.97348849576167, 0.05354660258163459], [1779235200000, 114.47373455408459, 0.054208057164778896], [1779321600000, 102.03945746221692, 0.047966790977947385], [1779408000000, 89.61253580302845, 0.0420381744927587], [1779494400000, 111.15906385854808, 0.0538462705314828], [1779580800000, 75.23538428940576, 0.03556037933468152], [1779667200000, 70.65615377215724, 0.03367563624862434], [1779753600000, 102.8440816937752, 0.048713362655750846], [1779840000000, 114.29975715519087, 0.05519503741586828], [1779926400000, 207.28423203694953, 0.10248879682409401], [1780012800000, 156.5254318673622, 0.07796790327347622], [1780099200000, 73.91491971117064, 0.03673283666858348], [1780185600000, 78.7753963933052, 0.03901364267109193], [1780272000000, 210.2596261690747, 0.10492144274602655], [1780358400000, 395.36831335130637, 0.19735209680596202], [1780444800000, 193.92723423720184, 0.10448362792684654], [1780531200000, 238.20508604521083, 0.1315069088958854], [1780617600000, 998.6405851214963, 0.564465512868727], [1780704000000, 97.77437427830633, 0.061858251323934535], [1780790400000, 1190.2821950818134, 0.7587378145541177], [1780876800000, 85.62745922236145, 0.05075590549984704], [1780963200000, 119.27907823602693, 0.07057536427071158], [1781049600000, 160.94408226994534, 0.09826635458274446], [1781136000000, 64.35268444539406, 0.03969208380380794], [1781222400000, 175.38177152522744, 0.10490036235199372], [1781308800000, 28.69593266159041, 0.01723430432770009], [1781395200000, 39.561178735877775, 0.023566133092627076], [1781481600000, 205.74978579331068, 0.11930069009154896], [1781568000000, 74.21897344422362, 0.04136953905852928], [1781654400000, 93.85121456300358, 0.05240761865795669], [1781740800000, 99.0602372726695, 0.056672446731630896], [1781827200000, 39.90054572389386, 0.023339141025431477], [1781913600000, 46.838150016563354, 0.027451405613426755], [1782000000000, 36.66151635848964, 0.02107997904979412], [1782086400000, 62.15901055512044, 0.03646541861558676], [1782172800000, 85.97887485006089, 0.04979306891064169], [1782259200000, 165.8254129807258, 0.09959458933341674], [1782345600000, 275.67037819978196, 0.17040132045230588], [1782432000000, 131.70875171944982, 0.08416739883528043]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1696809600000, 34869.062318929115, 22.362184384951842], [1697414400000, 115791.23675444614, 72.96621486565178], [1698019200000, 395013.3877869495, 222.36313284943822], [1698624000000, 707798.2968310391, 387.9749869934378], [1699228800000, 1075345.012731773, 558.6915945310212], [1699833600000, 425293.6200770035, 212.10430955236347], [1700438400000, 349850.3021227503, 171.90692911143728], [1701043200000, 322904.41542302177, 155.81184570004962], [1701648000000, 675355.2238925103, 292.9402596933418], [1702252800000, 1187749.226610695, 523.0798618990834], [1702857600000, 948792.9583337874, 423.75206802253405], [1703462400000, 827956.9503754973, 362.03394932080573], [1704067200000, 490117.7222732599, 214.4554183877289], [1704672000000, 588644.0026115108, 239.96632693985526], [1705276800000, 605996.4562489224, 242.126013507003], [1705881600000, 534492.0642368977, 233.91726441492676], [1706486400000, 507856.9880139457, 220.69784363488824], [1707091200000, 691261.3849664652, 285.968496640431], [1707696000000, 1165067.1824399615, 425.8765743110474], [1708300800000, 2498872.1775961164, 844.176667891245], [1708905600000, 3170229.4826473603, 960.7294644329777], [1709510400000, 2835840.115973726, 756.1080193824814], [1710115200000, 2782413.087161842, 722.0038709955238], [1710720000000, 2603398.564499141, 758.3706886239286], [1711324800000, 3360450.20738311, 951.1922943613542], [1711929600000, 1734035.2002386376, 509.1085777736341], [1712534400000, 2005394.682603478, 585.2589240449697], [1713139200000, 1321832.1355216638, 427.64657957178986], [1713744000000, 1244922.2047285412, 391.43595979802734], [1714348800000, 612123.6548343251, 197.89358711527544], [1714953600000, 830833.6608483614, 274.34927555547665], [1715558400000, 275975.8937259244, 92.5500793808704], [1716163200000, 346516.570031836, 95.40130994017345], [1716768000000, 330549.54979880824, 86.8567002358672], [1717372800000, 317363.4725126866, 84.01772894257515], [1717977600000, 300443.15922091895, 84.42310430208822], [1718582400000, 413300.0382216552, 117.24301138590258], [1719187200000, 329975.37601585226, 97.29945996931549], [1719792000000, 353967.28053839493, 108.93735384601275], [1720396800000, 368363.8826297176, 119.34520522999992], [1721001600000, 310256.0577689721, 91.38707554498218], [1721606400000, 135724.27486515016, 40.21084073130318], [1722211200000, 144683.14471905338, 45.29679414636254], [1722816000000, 183906.60319855838, 71.55223766130719], [1723420800000, 88616.4957029398, 33.60282024983309], [1724025600000, 75713.25684170664, 28.550661913835693], [1724630400000, 65038.25864902338, 25.25187147248879], [1725235200000, 83690.31050926202, 34.93692737005473], [1725840000000, 81690.72458333624, 34.517149702025996], [1726444800000, 105872.42312231034, 43.4968962018716], [1727049600000, 181625.30911094483, 69.00144182664734], [1727654400000, 116024.64158516342, 46.59823661994973], [1728259200000, 151405.7417332106, 62.559487285630276], [1728864000000, 263337.636290859, 101.49988832652545], [1729468800000, 171449.95416921386, 65.5022243316466], [1730073600000, 45044.20557781928, 17.585747509228856], [1730678400000, 43924.08792831532, 16.252868524180876], [1731283200000, 73228.28413070583, 22.910263448902764], [1731888000000, 48327.925234188995, 15.107756748024329], [1732492800000, 38708.81779749344, 11.06201091386902], [1733097600000, 52006.134184984185, 13.762987265738568], [1733702400000, 42441.01533528419, 11.073950351200214], [1734307200000, 42270.29019668395, 11.561644477098907], [1734912000000, 21839.345752679066, 6.456223389657143], [1735516800000, 21789.407990157284, 6.382290039942995], [1736121600000, 22248.771669372254, 6.491714337295923], [1736726400000, 29579.10831246902, 8.931226454081814], [1737331200000, 45859.326549396006, 13.954835117849086], [1737936000000, 35219.69842671005, 11.129818186871018], [1738540800000, 26443.336723379274, 9.395023913656463], [1739145600000, 8672.600817327308, 3.2517127579721556], [1739750400000, 8687.337875111682, 3.209709707114249], [1740355200000, 12457.811426667913, 5.136528439069901], [1740960000000, 8891.496321044146, 3.9808140870050392], [1741564800000, 6624.073064304433, 3.396283529893453], [1742169600000, 3503.542511731962, 1.7875039284037826], [1742774400000, 3819.0183512284907, 1.9133393318549168], [1743379200000, 5424.708391720294, 2.980240721129882], [1743984000000, 5820.355631448005, 3.7011095808671057], [1744588800000, 3617.219743531901, 2.270571317421063], [1745193600000, 5324.810088392921, 3.1046071316540402], [1745798400000, 3465.52061780583, 1.9177282294012663], [1746403200000, 4672.74105790982, 2.2483226725933334], [1747008000000, 5150.274701650726, 2.0236778018608814], [1747612800000, 5117.347481485131, 2.0120741930950974], [1748217600000, 3845.462253884923, 1.4820553708478383], [1748822400000, 3159.419038688292, 1.2404845584422577], [1749427200000, 3497.66873651862, 1.3144512987129435], [1750032000000, 2347.4727674933397, 0.9475268114555235], [1750636800000, 1823.1003907614067, 0.7642216333413242], [1751241600000, 3267.9661220731527, 1.3021150903495453], [1751846400000, 2236.677615490602, 0.8125209249582892], [1752451200000, 3054.4570363666344, 0.9287561233228003], [1753056000000, 2887.9089495800304, 0.7746781666408032], [1753660800000, 2124.2373380820713, 0.5746813998044172], [1754265600000, 2573.6574052110086, 0.6659409486166594], [1754870400000, 4313.691448114502, 0.9594084742474301], [1755475200000, 4216.559063055472, 0.9533916963611071], [1756080000000, 4267.094277283402, 0.9437295595308615], [1756684800000, 4952.4318320959, 1.1412917773942841], [1757289600000, 6133.229169020224, 1.3782070567171978], [1757894400000, 4422.068996136121, 0.9737492908073757], [1758499200000, 5080.204141354996, 1.2301722998028817], [1759104000000, 5665.840179098882, 1.3056715553223956], [1759708800000, 8448.896572817193, 1.9550136472175101], [1760313600000, 5719.321746246801, 1.4159331268035553], [1760918400000, 4153.017906051195, 1.0622005381050612], [1761523200000, 5100.741615880044, 1.291028289069986], [1762128000000, 4306.954254651534, 1.226480697406237], [1762732800000, 3555.000561610902, 1.0609091412321001], [1763337600000, 4578.739888080481, 1.5415646832788068], [1763942400000, 3529.2970809228764, 1.1860917093917784], [1764547200000, 4271.0464590994425, 1.410537948349958], [1765152000000, 3970.760333821658, 1.2453578437211918], [1765756800000, 3324.0980793987424, 1.130427906052798], [1766361600000, 2857.1505113368494, 0.9650702262489181], [1766966400000, 3061.976023533274, 1.017379429643166], [1767571200000, 3188.731111122826, 1.0119364225955454], [1768176000000, 5179.528252867284, 1.5916447480075138], [1768780800000, 4986.947172529102, 1.6368432821271877], [1769385600000, 4468.6149961356405, 1.5962002719438098], [1769990400000, 4442.039153724036, 2.0901084906323715], [1770595200000, 2961.4329445605294, 1.4579476302731023], [1771200000000, 2804.475007771986, 1.4234577807221072], [1771804800000, 3498.3591764950033, 1.80315344870863], [1772409600000, 3187.8931436734097, 1.5842966203179158], [1773014400000, 4228.592738790397, 2.0648303247058353], [1773619200000, 3445.6614150149617, 1.5654037999100094], [1774224000000, 3002.9366040340533, 1.4410752473325745], [1774828800000, 27556.177649859146, 13.334375670526498], [1775433600000, 94196.36666730283, 43.79395297671834], [1776038400000, 2267.6838642270213, 0.9629796725946562], [1776643200000, 3420.1161639361635, 1.4741220106425192], [1777248000000, 2498.4119246404125, 1.0840062955670444], [1777852800000, 1944.675932740298, 0.83520346756276], [1778457600000, 1848.938304252838, 0.8067447016489986], [1779062400000, 770.8595234242093, 0.36440586219930426], [1779667200000, 804.2999726299108, 0.3937872157574891], [1780272000000, 3324.4574142844094, 1.9233256551214999], [1780876800000, 673.8421870964235, 0.4049905079294319], [1781481600000, 596.2804231721542, 0.3416208202283182], [1782086400000, 721.3424283051388, 0.44042179614723154]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 730383.7893182125, 420.0832975615821], [1698796800000, 2544108.466189234, 1311.813284996821], [1701388800000, 3792227.4377509565, 1674.0907543657129], [1704067200000, 2465498.5527187698, 1037.251067654454], [1706745600000, 6648914.85109321, 2296.4530213817925], [1709251200000, 12720226.032240279, 3521.8848544871453], [1711929600000, 6455937.512571398, 1959.7161085410214], [1714521600000, 2168129.3290604115, 680.1605648652841], [1717200000000, 1439198.7566708785, 403.6076246096603], [1719792000000, 1239725.2247361923, 381.5822417530127], [1722470400000, 478487.96553492424, 179.34732783967934], [1725148800000, 484131.06847441784, 193.8793707356203], [1727740800000, 710213.3336897126, 279.4994296428431], [1730419200000, 213275.31435756994, 69.57261167014151], [1733011200000, 172220.27478727305, 46.78870462461625], [1735689600000, 140787.81418216781, 42.66147192663481], [1738368000000, 58861.73916741826, 21.485838578458573], [1740787200000, 25747.633625512513, 12.440624668787937], [1743465600000, 21456.252933183245, 12.764249533399], [1746057600000, 20155.56120726574, 8.570401307188328], [1748736000000, 12351.348081692919, 4.873973253334185], [1751328000000, 11506.97254633009, 3.6697972221268413], [1754006400000, 16239.479027758223, 3.7676158682001057], [1756684800000, 22126.616521631415, 5.0917880216571705], [1759276800000, 26315.74252090777, 6.342032444622027], [1761955200000, 17203.384901427966, 5.334493346269974], [1764547200000, 15762.43519514327, 5.20531780360479], [1767225600000, 19011.914063845565, 6.1813735632766384], [1769904000000, 13836.425811859921, 6.787584435934986], [1772323200000, 15504.073414974644, 7.475395792134435], [1775001600000, 128279.45814186968, 59.8493989979718], [1777593600000, 5793.466499228956, 2.5861787015875937], [1780272000000, 5315.922452858126, 3.1103587794264813]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 7066719.693258403, 3405.9873369241163], [1704067200000, 21834639.43605226, 6855.588943523391], [1711929600000, 10063265.598302688, 3043.4842980159656], [1719792000000, 2202344.2587455343, 754.8089403283124], [1727740800000, 1095708.9228345556, 395.8607459376009], [1735689600000, 225397.1869750986, 76.58793517388132], [1743465600000, 53963.1622221419, 26.20862409392151], [1751328000000, 49873.068095719726, 12.529201111984117], [1759276800000, 59281.56261747901, 16.88184359449679], [1767225600000, 48352.41329068013, 20.44435379134606], [1775001600000, 139388.84709395678, 65.54593647898588]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1697414400000, 5713.560919007925, 3.6646739823088654], [1697500800000, 7711.06710224016, 4.911090343901114], [1697587200000, 8662.26827159697, 5.520676965300317], [1697673600000, 10122.02717534554, 6.454398444174296], [1697760000000, 11990.106611265322, 7.634757219867909], [1697846400000, 14095.98324723526, 8.938283332498216], [1697932800000, 16541.605250635163, 10.423744980807397], [1698019200000, 19762.083123297714, 12.328301651610289], [1698105600000, 21593.189426741777, 13.242683517967334], [1698192000000, 23373.983896290294, 14.019655226006366], [1698278400000, 29123.439215637103, 17.028700937215003], [1698364800000, 39640.793657803675, 22.634227058716814], [1698451200000, 47683.849423970096, 26.993650962627406], [1698537600000, 56430.483969564215, 31.76616183563403], [1698624000000, 65509.080395826146, 36.638548888219596], [1698710400000, 74908.3823729793, 41.777183991711034], [1698796800000, 83846.95593043782, 46.651811688775936], [1698883200000, 90293.3038951177, 49.987564220473146], [1698969600000, 91166.83669674558, 50.48584310291757], [1699056000000, 96504.4854361232, 53.222102298191444], [1699142400000, 101114.04240443416, 55.42499814191969], [1699228800000, 107056.68950827664, 58.185682594675484], [1699315200000, 116477.62337492201, 62.80242735199949], [1699401600000, 137320.7955266252, 73.56808744929405], [1699488000000, 172305.3365143934, 91.87238311480463], [1699574400000, 168183.86163849614, 88.73263221992123], [1699660800000, 161009.98798326933, 84.2595137989631], [1699747200000, 153620.71610453902, 79.81308493300303], [1699833600000, 144055.26721226767, 74.40368865329363], [1699920000000, 130474.8146361217, 66.869636732663], [1700006400000, 105327.05410259026, 53.31507723515018], [1700092800000, 64066.359394900486, 31.12690844214771], [1700179200000, 61490.92112869668, 30.21101136001766], [1700265600000, 61444.18353670187, 30.45049026757726], [1700352000000, 60756.23143957193, 30.30061565033764], [1700438400000, 58980.17463713094, 29.497434884234043], [1700524800000, 57629.8072190596, 28.913904471201135], [1700611200000, 55610.40380612656, 27.969367044929356], [1700697600000, 54500.20119475854, 27.423310220757973], [1700784000000, 54891.99213386723, 27.430828242917585], [1700870400000, 52167.75622349844, 25.855650940770733], [1700956800000, 49978.61458896433, 24.558132730205326], [1701043200000, 48319.58288484322, 23.657014843180644], [1701129600000, 46311.26112114639, 22.65314603247983], [1701216000000, 45014.5219768955, 21.824288061086083], [1701302400000, 44190.17509517611, 21.488780932880477], [1701388800000, 42134.62624787721, 20.50624652149754], [1701475200000, 43373.856624919106, 21.093695549984876], [1701561600000, 46129.20220328883, 22.258835100007087], [1701648000000, 48746.10619742574, 23.286101243563397], [1701734400000, 53365.479148793165, 25.07256413115467], [1701820800000, 58028.81000624841, 26.79673238082621], [1701907200000, 62583.55707178723, 28.53452718944232], [1701993600000, 69953.76807885962, 31.30672052271303], [1702080000000, 93494.82322492618, 40.87978453724531], [1702166400000, 96479.31769893004, 41.84860852762025], [1702252800000, 97278.83434649192, 41.91945742229856], [1702339200000, 95233.49834451443, 41.04235421615615], [1702425600000, 92822.33560833157, 40.142855537526756], [1702512000000, 94169.40481298605, 40.6746277998177], [1702598400000, 152078.11480729555, 65.75114873097088], [1702684800000, 150062.12177255817, 65.66481743571217], [1702771200000, 169678.46094438503, 74.72569455701192], [1702857600000, 181668.29370971533, 80.45364904941981], [1702944000000, 192006.59552091063, 85.12624269983478], [1703030400000, 201786.25730538095, 89.65885475398224], [1703116800000, 207452.56656278062, 92.39396875069414], [1703203200000, 154358.94014022636, 69.76454478288203], [1703289600000, 148756.19554997561, 66.76086518736595], [1703376000000, 135541.85119054106, 60.53600971750486], [1703462400000, 137588.97071594113, 61.15930481998493], [1703548800000, 139995.11080004476, 62.00665476871343], [1703635200000, 146132.30998507072, 64.55808562921858], [1703721600000, 141413.11785894047, 61.95087519731267], [1703808000000, 137527.62773575896, 59.921781579411416], [1703894400000, 126737.9883530803, 55.34871985226221], [1703980800000, 118279.56433935676, 51.71913561725796], [1704067200000, 103464.10011158077, 45.15277109876563], [1704153600000, 93890.92570523017, 40.77664328015319], [1704240000000, 81549.04180702755, 34.9549376830185], [1704326400000, 78449.11551571163, 33.97819081535275], [1704412800000, 73414.79182134476, 31.95689085364926], [1704499200000, 69751.16692568695, 30.417777295912025], [1704585600000, 70016.81746760856, 30.63648834110413], [1704672000000, 72070.67473812758, 31.663302286136663], [1704758400000, 72338.65570917724, 31.81705706128005], [1704844800000, 73154.59515920082, 32.20722954911868], [1704931200000, 74988.66843813618, 32.230071324440715], [1705017600000, 77741.60585902476, 32.75669995051488], [1705104000000, 81559.46687511452, 33.87801644584572], [1705190400000, 84092.00037307297, 34.28090384855075], [1705276800000, 85208.79762798706, 34.23184660030208], [1705363200000, 85445.60209859199, 33.95487830625668], [1705449600000, 84292.7191422081, 32.995648563604966], [1705536000000, 83362.50988587849, 32.740649190813194], [1705622400000, 84002.18256712309, 33.27423041997303], [1705708800000, 84803.41146443175, 33.665499698272505], [1705795200000, 86570.92232127463, 34.58943050100043], [1705881600000, 87012.71655909224, 34.81399547053244], [1705968000000, 84350.98614311729, 34.093137515757505], [1706054400000, 82294.56210733415, 33.858094404232006], [1706140800000, 81923.77908035966, 34.27484821511006], [1706227200000, 81826.11649204601, 34.79064531030824], [1706313600000, 78527.15928169934, 33.85689059627306], [1706400000000, 76356.00917669968, 33.416752059275254], [1706486400000, 75420.05197313296, 33.43856312808266], [1706572800000, 77401.30234820249, 34.282177516302376], [1706659200000, 80545.06153104162, 35.44199023987871], [1706745600000, 78320.68034139942, 34.36953567853912], [1706832000000, 73894.8541949048, 32.24934938609997], [1706918400000, 73528.67022333565, 32.01689285003029], [1707004800000, 72550.99828770653, 31.528263376412607], [1707091200000, 70631.0000427795, 30.61773534874705], [1707177600000, 68907.10395607814, 29.90192469670608], [1707264000000, 68800.88107823899, 29.79260692737492], [1707350400000, 75127.58639597606, 32.17985722317052], [1707436800000, 81143.33888257723, 34.496691508322904], [1707523200000, 88200.22075188045, 37.030022530647344], [1707609600000, 98751.62642378073, 40.852642377204425], [1707696000000, 107383.0179335498, 43.94713466892113], [1707782400000, 114922.50363694997, 46.2141934955573], [1707868800000, 117412.72291913719, 46.626153252751166], [1707955200000, 123202.69005718098, 47.914076897352], [1708041600000, 134598.54220303745, 51.12296361930664], [1708128000000, 149720.57504115344, 55.74531409149623], [1708214400000, 166438.1689199945, 60.839510615863915], [1708300800000, 189780.23658885973, 68.0342643681213], [1708387200000, 213808.01073552918, 75.56769396420457], [1708473600000, 248322.20284163923, 86.31563795568063], [1708560000000, 277889.3756384941, 95.75247263420877], [1708646400000, 304076.8128681892, 104.11487308147214], [1708732800000, 326631.97809446056, 111.36196724314392], [1708819200000, 356981.73965658806, 120.59666684160642], [1708905600000, 379265.73484727135, 126.65270846296228], [1708992000000, 398140.1544371723, 131.5848272277474], [1709078400000, 416544.63018093776, 136.11698917809736], [1709164800000, 464922.78284935997, 148.40556242688308], [1709251200000, 456093.91298090556, 143.8378357712359], [1709337600000, 456739.3649861401, 141.28869186200401], [1709424000000, 452889.92609248, 137.24706634756825], [1709510400000, 438395.9992699663, 130.90026386297765], [1709596800000, 438837.4859519214, 128.620271423641], [1709683200000, 420554.8930801806, 121.5337240225551], [1709769600000, 378716.0002344729, 107.21317285885017], [1709856000000, 388902.15569423424, 108.15551422926248], [1709942400000, 399284.2111733599, 108.91990897116182], [1710028800000, 405120.0165676751, 108.01543134035451], [1710115200000, 417033.81683321303, 109.62938074945835], [1710201600000, 416736.9164317688, 107.77024469577331], [1710288000000, 416946.1081995434, 106.44313400594362], [1710374400000, 414419.3773468413, 105.12323705737761], [1710460800000, 414695.73192708835, 105.13406768839116], [1710547200000, 406373.5995710525, 103.6054996456268], [1710633600000, 397487.5838802631, 103.14341014221769], [1710720000000, 393718.0837030372, 103.1612705917489], [1710806400000, 385025.75382688834, 102.98335338760982], [1710892800000, 385212.7923977451, 106.22340835246291], [1710979200000, 390267.9137239212, 109.56159250348445], [1711065600000, 389633.46686393296, 110.8905619809203], [1711152000000, 381593.6088511078, 110.3804262267876], [1711238400000, 371914.0806427345, 108.33866980341837], [1711324800000, 381746.1609296146, 112.04531288268574], [1711411200000, 391137.51366081304, 114.40720514043092], [1711497600000, 418835.21840098995, 120.27795864578378], [1711584000000, 433682.2015069752, 124.56415334410447], [1711670400000, 461566.082086864, 132.11429245004288], [1711756800000, 472453.22382443043, 134.3996030861205], [1711843200000, 480064.31534044433, 135.88461348019345], [1711929600000, 456895.9764632196, 128.51254066563374], [1712016000000, 438771.72874720657, 123.73497862040972], [1712102400000, 394799.6285250759, 112.39699667180044], [1712188800000, 351972.69040392985, 100.68936296961489], [1712275200000, 302146.5681695319, 87.28108298933587], [1712361600000, 274310.7962543971, 79.90279761202385], [1712448000000, 247719.3143198054, 72.72979682480488], [1712534400000, 246213.80674104486, 72.9617643648021], [1712620800000, 247858.41259973124, 72.78883268049437], [1712707200000, 256555.43726648772, 74.6007415900312], [1712793600000, 265263.15950749477, 76.46266711410054], [1712880000000, 274517.37932593416, 78.6396998437762], [1712966400000, 288938.9608057824, 83.3060115386593], [1713052800000, 286484.95465763967, 83.60841772070997], [1713139200000, 278471.6469888609, 82.22155744451759], [1713225600000, 267293.03820194013, 80.92317283407301], [1713312000000, 256685.06002596344, 79.128175394157], [1713398400000, 239690.51146286717, 75.55075801786325], [1713484800000, 221764.9044703919, 71.34263764277206], [1713571200000, 196835.11532854472, 64.05149334636899], [1713657600000, 188833.16221738054, 61.092368510255696], [1713744000000, 177549.7157106379, 57.543591918911076], [1713830400000, 170828.1835818657, 55.112047285764675], [1713916800000, 169833.9415964684, 54.37102413613592], [1714003200000, 176039.39379686984, 55.961160545457766], [1714089600000, 180043.22967026653, 57.019965117133516], [1714176000000, 176750.40833890642, 55.820580993544986], [1714262400000, 177846.02924693446, 55.91942282828962], [1714348800000, 165569.1546340717, 51.89949588683847], [1714435200000, 149513.36814285308, 46.867443524627966], [1714521600000, 126597.9925964613, 39.90956389965199], [1714608000000, 108596.08447555955, 34.372730726864766], [1714694400000, 96602.85809131499, 30.82264615097319], [1714780800000, 91466.56469030213, 29.222054878142153], [1714867200000, 87446.23640490358, 28.270512445039348], [1714953600000, 104225.90855792887, 33.75077492215106], [1715040000000, 111701.80184516686, 36.34967566235314], [1715126400000, 116230.58352139518, 37.854586404776065], [1715212800000, 125679.8883713249, 41.03051458703077], [1715299200000, 131851.05377933252, 42.98566765196444], [1715385600000, 127908.80727154812, 41.91034123957064], [1715472000000, 118690.52297833735, 39.19275365078238], [1715558400000, 98576.42677599749, 32.94801261824462], [1715644800000, 85947.16345734402, 28.89622400281569], [1715731200000, 79341.59948854307, 26.793352953853883], [1715817600000, 64594.48275246347, 21.79705944403565], [1715904000000, 50424.922436770365, 17.19545645643851], [1715990400000, 45808.851745845655, 15.514899393171323], [1716076800000, 39425.12767513207, 13.221439911552912], [1716163200000, 38125.713941563634, 12.68131927344229], [1716249600000, 43949.84368695035, 13.920822530533965], [1716336000000, 45512.323092816936, 13.855537020001787], [1716422400000, 46372.316422193275, 13.706607550766194], [1716508800000, 46653.01579707895, 13.347012712594932], [1716595200000, 47932.803850023476, 13.43866344311788], [1716681600000, 49502.36714740515, 13.628758562881922], [1716768000000, 50066.048290491104, 13.37654240881118], [1716854400000, 45923.38972889878, 12.125994568448279], [1716940800000, 45452.984155291306, 11.979389237535928], [1717027200000, 45518.289030907625, 11.98518302560031], [1717113600000, 47760.546170837086, 12.591045904499195], [1717200000000, 47346.55247230296, 12.466703020799892], [1717286400000, 47221.36425697261, 12.408100033695316], [1717372800000, 47721.75633159538, 12.561377963282485], [1717459200000, 47066.32174724027, 12.448399253727882], [1717545600000, 47072.69222044694, 12.462057875577697], [1717632000000, 47062.95374512571, 12.408609019764949], [1717718400000, 45461.74415343837, 11.951114487525812], [1717804800000, 45401.39588143777, 11.966995440504972], [1717891200000, 45337.6389303838, 12.002532706082164], [1717977600000, 43336.65889463159, 11.501516357270274], [1718064000000, 43372.527332115875, 11.557589257335845], [1718150400000, 43280.110939014696, 11.692985653380083], [1718236800000, 43381.79737857863, 11.880064473944085], [1718323200000, 42880.239879506335, 11.913360787118986], [1718409600000, 42954.31393982971, 12.019413355673638], [1718496000000, 42920.451317274135, 12.060443471726886], [1718582400000, 43332.14783958212, 12.208690349236957], [1718668800000, 43530.693205391275, 12.343553207440916], [1718755200000, 43197.66849557411, 12.257870453565422], [1718841600000, 48181.01050045227, 13.661229526352693], [1718928000000, 51065.61415193381, 14.459067296514542], [1719014400000, 55054.62229379251, 15.576237813004287], [1719100800000, 59042.8626030936, 16.74900162655751], [1719187200000, 60889.48511359714, 17.38182410132276], [1719273600000, 60888.63153949958, 17.4679240561383], [1719360000000, 60994.49703105894, 17.54523451972563], [1719446400000, 55838.34891964019, 16.205372897877933], [1719532800000, 54536.56123764423, 15.879041700990198], [1719619200000, 50859.89598040603, 14.90307480332775], [1719705600000, 47139.33943083603, 13.899922852759357], [1719792000000, 45881.06628962659, 13.522383773419051], [1719878400000, 46715.26516700092, 13.71848212770727], [1719964800000, 48383.89394370328, 14.194017227762771], [1720051200000, 51055.37143187217, 15.04844574997462], [1720137600000, 51665.842410585494, 15.525196786767859], [1720224000000, 51472.27279579911, 15.684849005241537], [1720310400000, 50566.75436262786, 15.562479120858967], [1720396800000, 51035.779683510555, 16.039414416188343], [1720483200000, 50835.54197598352, 16.277118409821295], [1720569600000, 48826.212260806795, 15.897542085467295], [1720656000000, 46198.21369320205, 15.234165442827587], [1720742400000, 41813.752936683326, 13.791400316474279], [1720828800000, 40665.99247395793, 13.336045602125099], [1720915200000, 52623.41180424537, 17.04931503285713], [1721001600000, 58623.830335317696, 18.664171826497128], [1721088000000, 57774.89272024558, 18.094232562900668], [1721174400000, 57673.308633478686, 17.84134289136235], [1721260800000, 56555.37690336629, 17.319003119011708], [1721347200000, 58479.17636752304, 17.75492669248009], [1721433600000, 57349.964444074736, 17.281825276089503], [1721520000000, 44322.29396699602, 13.055296506426023], [1721606400000, 35041.50730998805, 10.117113031812986], [1721692800000, 31840.72214762326, 9.211800142805098], [1721779200000, 28905.551476869325, 8.35078721335569], [1721865600000, 26109.19246647012, 7.540155615274469], [1721952000000, 22270.70131291186, 6.471253739433847], [1722038400000, 21384.565710191866, 6.266618581285764], [1722124800000, 19389.18212359288, 5.744405818757597], [1722211200000, 18269.670830289797, 5.480634056226333], [1722297600000, 18820.308925085792, 5.682243184952725], [1722384000000, 19760.166542470186, 6.025527522340224], [1722470400000, 20361.55717407807, 6.240907966068774], [1722556800000, 20919.23354224077, 6.408465017422001], [1722643200000, 20287.822159555133, 6.270326773232884], [1722729600000, 20669.020674150484, 6.470970592337504], [1722816000000, 30149.760195049697, 10.163973099075152], [1722902400000, 30977.226249674484, 10.93106566591202], [1722988800000, 29038.148958504058, 10.556787786708858], [1723075200000, 27800.083090943812, 10.459993966536135], [1723161600000, 27312.021420381254, 10.442464818828379], [1723248000000, 27020.141746419544, 10.418986813774008], [1723334400000, 26272.37188550834, 10.221748237329598], [1723420800000, 16675.88108365316, 6.684627500946226], [1723507200000, 14303.332332360846, 5.597167450883532], [1723593600000, 14258.816980972708, 5.5011181199637], [1723680000000, 13793.801751215015, 5.201309536998707], [1723766400000, 13099.226280841345, 4.968303559565165], [1723852800000, 12867.23170680069, 4.881038931795368], [1723939200000, 12659.499386134257, 4.800402892833297], [1724025600000, 11891.469701947402, 4.48794535202862], [1724112000000, 11505.200827594905, 4.3683459579945545], [1724198400000, 11176.263443018635, 4.278942610329986], [1724284800000, 10748.362956512428, 4.125373913733052], [1724371200000, 10732.091131314543, 4.106975590297023], [1724457600000, 10849.520773444381, 4.118850825113758], [1724544000000, 10816.179548815231, 4.078665987690814], [1724630400000, 10901.29759189922, 4.08284224183209], [1724716800000, 10678.275199642105, 3.988668849990655], [1724803200000, 10220.368231185998, 3.835172577785658], [1724889600000, 9919.961609578606, 3.740175868535806], [1724976000000, 9824.476948737329, 3.724563703973286], [1725062400000, 9422.549550231974, 3.612773715147287], [1725148800000, 9291.17980700334, 3.6074102103555417], [1725235200000, 9429.888609849293, 3.7381928529342625], [1725321600000, 9392.15583660545, 3.758596155233708], [1725408000000, 10115.957633847476, 4.05994866267581], [1725494400000, 10818.158001242016, 4.362493213029441], [1725580800000, 11655.221845038142, 4.7539354004131695], [1725667200000, 11899.012647793532, 4.91753191210026], [1725753600000, 11955.758644180287, 4.990989624293533], [1725840000000, 12104.04316784846, 5.096238438896784], [1725926400000, 12772.861294800581, 5.426065033032975], [1726012800000, 12679.335052263139, 5.403480549591087], [1726099200000, 12455.47670342575, 5.343540992826023], [1726185600000, 11689.74951511686, 5.021610338211928], [1726272000000, 11682.689967290635, 4.968173956393852], [1726358400000, 11670.103511905178, 4.931021386003714], [1726444800000, 11690.93261586987, 4.930902218243668], [1726531200000, 10950.999281859084, 4.63528958934899], [1726617600000, 10884.141030040139, 4.623414016183389], [1726704000000, 11456.989842840485, 4.8600579166025755], [1726790400000, 12567.187950274469, 5.283915380611044], [1726876800000, 13876.33646010159, 5.773554613091853], [1726963200000, 15124.631874615763, 6.2138423145530854], [1727049600000, 16949.98579969214, 6.839545153269394], [1727136000000, 19300.699076612073, 7.639555182080897], [1727222400000, 21789.45850368688, 8.483614481872321], [1727308800000, 24013.556744264617, 9.264782196127898], [1727395200000, 25842.48583655942, 9.893292387810789], [1727481600000, 25858.929087266148, 9.847564873892887], [1727568000000, 25946.472730134974, 9.857348832378191], [1727654400000, 25566.975173640025, 9.673388610760785], [1727740800000, 25059.99341591589, 9.506635535257384], [1727827200000, 23898.678246572672, 9.168167458440385], [1727913600000, 21406.291523344866, 8.272230459834155], [1728000000000, 18662.210888326965, 7.306793603776364], [1728086400000, 17586.39288642358, 6.972111887726919], [1728172800000, 16574.94879788049, 6.656890945707104], [1728259200000, 15480.744127356156, 6.32132250157074], [1728345600000, 15224.237602856276, 6.308522922868103], [1728432000000, 15642.255266832204, 6.485156129787088], [1728518400000, 17157.721556044147, 7.124377722067857], [1728604800000, 19022.578968926275, 7.897117288263173], [1728691200000, 20223.83245414004, 8.385560472374719], [1728777600000, 21629.39167617294, 8.937069612232897], [1728864000000, 24256.213487993595, 9.991274088858853], [1728950400000, 27746.10183370751, 11.21888323005875], [1729036800000, 30278.49199798497, 12.100898351225116], [1729123200000, 33630.62275328215, 13.244864781373284], [1729209600000, 39631.88067660654, 15.42324576034785], [1729296000000, 39022.25760874684, 15.106058459093946], [1729382400000, 37619.66232726558, 14.49998404664649], [1729468800000, 34219.05925434366, 13.062477132453882], [1729555200000, 40402.54600189127, 15.347095535140296], [1729641600000, 38257.180298113104, 14.512364001817478], [1729728000000, 33633.09128315283, 12.77190656844243], [1729814400000, 25723.472221108725, 9.750107295299747], [1729900800000, 24934.100355315633, 9.495898251902346], [1729987200000, 24492.85059560198, 9.357460618806657], [1730073600000, 24241.076798988688, 9.306925812680719], [1730160000000, 12643.209058173188, 4.973523951194278], [1730246400000, 9798.74057641651, 3.884495460241279], [1730332800000, 8473.92564672011, 3.3409568039687705], [1730419200000, 7554.834253507033, 2.981034173671285], [1730505600000, 6931.660547896917, 2.713745567760156], [1730592000000, 6434.88651111704, 2.512249644175551], [1730678400000, 5942.441878726941, 2.321234207089803], [1730764800000, 5421.800182510656, 2.1361848369304592], [1730851200000, 5434.944347809067, 2.1805247316420773], [1730937600000, 5501.800962328692, 2.196922852269257], [1731024000000, 5561.654620291876, 2.1794289095177], [1731110400000, 5686.670436166225, 2.181778482204001], [1731196800000, 6274.869704045044, 2.321838360597268], [1731283200000, 7207.9501780211895, 2.5484230615328243], [1731369600000, 8371.52092307919, 2.8144734222094803], [1731456000000, 8987.03706825434, 2.8797415705201503], [1731542400000, 9379.8167802801, 2.948251500817001], [1731628800000, 9790.558393041612, 3.06777521953216], [1731715200000, 10526.785202514695, 3.294287440240971], [1731801600000, 10461.18344724369, 3.2728947784146807], [1731888000000, 9684.682375117098, 3.0397950660787614], [1731974400000, 8989.20574786257, 2.850512845882581], [1732060800000, 8718.545932388695, 2.7895034237058423], [1732147200000, 8372.63630191533, 2.693639554867052], [1732233600000, 8285.592906130272, 2.6320692414229105], [1732320000000, 7426.963929913439, 2.339412206134307], [1732406400000, 6903.989319169857, 2.1582509640034755], [1732492800000, 7163.19120680584, 2.210913159329848], [1732579200000, 6992.018365613338, 2.1395746247963716], [1732665600000, 6275.968129124109, 1.893273512850746], [1732752000000, 6152.361285520943, 1.8044154037077191], [1732838400000, 5558.043599166148, 1.618639348834466], [1732924800000, 5432.899348102206, 1.5688093125987754], [1733011200000, 5529.831113927634, 1.5802872734098599], [1733097600000, 5606.487809698611, 1.5705406040372287], [1733184000000, 5528.945017444938, 1.5319762640060066], [1733270400000, 5894.837690708016, 1.6131816434395694], [1733356800000, 6791.475973820458, 1.8352886827922066], [1733443200000, 7440.221601469593, 1.9978237960752516], [1733529600000, 7521.7803015266045, 2.0025714483723767], [1733616000000, 7429.447740712027, 1.9661410379626525], [1733702400000, 7388.684590273602, 1.931381186222813], [1733788800000, 7627.5287890454765, 1.9912239071991418], [1733875200000, 7236.24541719169, 1.8832536156461004], [1733961600000, 6306.93852004081, 1.6419023268122506], [1734048000000, 6270.405901670459, 1.6259777096417192], [1734134400000, 6146.724002505884, 1.5985457346433045], [1734220800000, 6063.002190754884, 1.5819929073143162], [1734307200000, 5810.152715908012, 1.5221117316959227], [1734393600000, 5278.193701319962, 1.3679328089958684], [1734480000000, 5309.371598032506, 1.3621931698234575], [1734566400000, 5962.168732035461, 1.5550003801448242], [1734652800000, 6068.131335948499, 1.6236011312705494], [1734739200000, 6064.545693444713, 1.6387249666145256], [1734825600000, 6038.612885240565, 1.6516634967284154], [1734912000000, 5723.484634380335, 1.6030240418686756], [1734998400000, 5597.4599022701495, 1.5906836367100257], [1735084800000, 5147.362611882626, 1.4844472244557232], [1735171200000, 4120.952577809448, 1.2070614161587816], [1735257600000, 3401.4362128534462, 1.00242619700562], [1735344000000, 3283.869007192174, 0.9731165062183038], [1735430400000, 3119.9065360970094, 0.9223176270938775], [1735516800000, 3123.44788566689, 0.9190387662302095], [1735603200000, 3352.4240679539935, 0.9893744474153684], [1735689600000, 3403.1227223536603, 1.0093644117569727], [1735776000000, 3350.614050477388, 1.0001778485908088], [1735862400000, 3215.3689633269837, 0.9555147213082912], [1735948800000, 3122.0745553880283, 0.9209456966594898], [1736035200000, 3112.772570022469, 0.9117557199918563], [1736121600000, 3129.968257470802, 0.9030508354300422], [1736208000000, 3033.1171179673115, 0.8587389437957915], [1736294400000, 3153.166950523478, 0.8927230712674624], [1736380800000, 3162.50394719071, 0.8965361920491175], [1736467200000, 3244.00978462158, 0.929768730838042], [1736553600000, 3186.9833269766823, 0.9204208076444863], [1736640000000, 3178.3959527674647, 0.9273877624708461], [1736726400000, 3182.2936301480886, 0.9475655985844286], [1736812800000, 3004.9695666120056, 0.9189830741772426], [1736899200000, 3027.109040747028, 0.9332317575917258], [1736985600000, 3132.060049844143, 0.9585852858219456], [1737072000000, 3074.7044387420488, 0.93731082276307], [1737158400000, 3372.3175176076934, 1.0187314488450838], [1737244800000, 4225.586901781288, 1.2758894934402591], [1737331200000, 4808.832741311694, 1.4609492321037116], [1737417600000, 4902.386492052156, 1.484492516530899], [1737504000000, 5132.919029180334, 1.5487019933563673], [1737590400000, 5184.925987848519, 1.5757400428042068], [1737676800000, 5267.763351370258, 1.5997418360881408], [1737763200000, 6348.52254145788, 1.9336180741908053], [1737849600000, 6551.332364199429, 1.993547873978441], [1737936000000, 6037.4833969111005, 1.8317959971067115], [1738022400000, 7728.482453105967, 2.3689770472229736], [1738108800000, 7879.327573257049, 2.43681400352376], [1738195200000, 7473.11113107072, 2.314132185579852], [1738281600000, 7274.626738323437, 2.2568480387921754], [1738368000000, 5877.691854030765, 1.8353451294553267], [1738454400000, 5031.385489530007, 1.5899740266958597], [1738540800000, 6566.584326764824, 2.1533821093021586], [1738627200000, 4768.109639518416, 1.599433798857374], [1738713600000, 4086.950300258621, 1.387627326433066], [1738800000000, 4192.689674490563, 1.43407656526842], [1738886400000, 4129.992920357911, 1.4295292552584942], [1738972800000, 4088.376507242608, 1.429934662376564], [1739059200000, 3777.619531911325, 1.3421462733794947], [1739145600000, 1771.9276963941404, 0.6478926075641234], [1739232000000, 1582.790920962853, 0.5879945359575443], [1739318400000, 1572.396240205608, 0.5886382513101456], [1739404800000, 1421.863727970808, 0.5360085786224085], [1739491200000, 1356.6643138632899, 0.5119907739987315], [1739577600000, 1308.632746337125, 0.4919911985448629], [1739664000000, 1238.942973903901, 0.46453039399602225], [1739750400000, 1287.7299740335145, 0.482056109550661], [1739836800000, 1258.6700391484671, 0.4691641791305779], [1739923200000, 1166.7666329565516, 0.43253294343018794], [1740009600000, 1121.0965543475345, 0.41624449415400017], [1740096000000, 1229.7467246169995, 0.4544011315789365], [1740182400000, 1240.9577728870995, 0.4597119155813815], [1740268800000, 1241.0482678730973, 0.4585299581591785], [1740355200000, 1232.1331266113386, 0.4496470454905309], [1740441600000, 1453.8758553755836, 0.5443556884480165], [1740528000000, 1612.463591350377, 0.6115321867315192], [1740614400000, 1645.7575415325223, 0.634419048220096], [1740700800000, 1692.4159222215505, 0.6734843503722053], [1740787200000, 1657.2992632200076, 0.6670762059056112], [1740873600000, 1779.6873466668446, 0.7337897770099858], [1740960000000, 1764.4394240389217, 0.7385579450447673], [1741046400000, 1706.400939012635, 0.7377882415540539], [1741132800000, 1534.6965089168277, 0.6764723580552341], [1741219200000, 1502.5363777431369, 0.6649183623772927], [1741305600000, 1369.3368395002085, 0.6109166152208693], [1741392000000, 1392.0706349253394, 0.6234215731182757], [1741478400000, 1270.2137601491636, 0.5686877267150056], [1741564800000, 1461.3238315466053, 0.6864094538065464], [1741651200000, 1295.8654168816481, 0.6209979495313102], [1741737600000, 1264.1969010500852, 0.612035781154466], [1741824000000, 1206.3556270452566, 0.5925974570226289], [1741910400000, 1084.9341070144906, 0.5428243278541648], [1741996800000, 1012.743212333754, 0.5116928502344565], [1742083200000, 946.2961520434903, 0.48518336141335044], [1742169600000, 584.0001980552404, 0.30770160346999503], [1742256000000, 489.86120652060066, 0.25649899648874114], [1742342400000, 477.4109849183231, 0.24976746840954878], [1742428800000, 460.8601470918073, 0.23859315893397529], [1742515200000, 475.390780810278, 0.24385688581803566], [1742601600000, 501.6925194293431, 0.25658429135134797], [1742688000000, 500.506073104566, 0.2553577040576832], [1742774400000, 522.304463994149, 0.2643853723582356], [1742860800000, 549.8296788459439, 0.274666545021274], [1742947200000, 549.7433270235873, 0.2718635423362303], [1743033600000, 560.9809076702155, 0.278263727828637], [1743120000000, 562.1022695332846, 0.27837442027873555], [1743206400000, 550.9334354938036, 0.2737993591514901], [1743292800000, 545.5740501754987, 0.2733341902649881], [1743379200000, 532.8062479609928, 0.270813460749546], [1743465600000, 493.8223942702781, 0.2566384575036815], [1743552000000, 494.0731082763089, 0.26009287021377936], [1743638400000, 496.62126334643693, 0.2660882518293365], [1743724800000, 496.78078688427325, 0.27026081268386565], [1743811200000, 488.0964492792975, 0.2669402247837711], [1743897600000, 774.9583416743277, 0.425748674447126], [1743984000000, 1011.8978875179002, 0.5820038324057235], [1744070400000, 1025.5952391272522, 0.5972902963258079], [1744156800000, 1056.2771642370449, 0.6307940766975371], [1744243200000, 1073.3820242291752, 0.6446386222406492], [1744329600000, 1052.8395149389416, 0.6397186339307659], [1744416000000, 1058.9641877830886, 0.6481702483530353], [1744502400000, 831.4793759211435, 0.5287299401238722], [1744588800000, 606.3512725435991, 0.3850706842810662], [1744675200000, 585.0855759184997, 0.3698157243711039], [1744761600000, 569.5502132313276, 0.3544414760852571], [1744848000000, 571.8342904615373, 0.35901943656916824], [1744934400000, 590.591527633561, 0.36938350904368894], [1745020800000, 579.4263313771374, 0.3618630815018462], [1745107200000, 516.7456776474144, 0.32436733106015186], [1745193600000, 506.6959534732101, 0.3183557926844959], [1745280000000, 595.2887554148778, 0.37556981645430493], [1745366400000, 671.4042520654235, 0.41288159002255265], [1745452800000, 676.6332015831296, 0.4082259868134771], [1745539200000, 752.3344996603677, 0.4457812600060927], [1745625600000, 756.1348051795915, 0.4445722083689038], [1745712000000, 760.687155484703, 0.44351530452200577], [1745798400000, 768.4521767800646, 0.4424984260087306], [1745884800000, 695.029328637502, 0.38999334089709603], [1745971200000, 617.9045520730407, 0.34503853865848516], [1746057600000, 621.8156348873397, 0.34721598651460717], [1746144000000, 519.4345806444691, 0.2882411313915022], [1746230400000, 501.38843193839017, 0.27762194909201354], [1746316800000, 495.07437397226147, 0.27396117562875233], [1746403200000, 468.5417071882304, 0.2589270582025185], [1746489600000, 470.3710050591927, 0.25945523563583045], [1746576000000, 430.63844391562196, 0.23701580183436927], [1746662400000, 417.28574942558043, 0.22909787946737842], [1746748800000, 535.651647709875, 0.27833419273296445], [1746835200000, 620.6026475164547, 0.3107640141877632], [1746921600000, 667.5344368442601, 0.32118895322761903], [1747008000000, 731.2360599453167, 0.3382273336925053], [1747094400000, 794.1013513527134, 0.3518854809335016], [1747180800000, 832.733817898894, 0.3564303812312879], [1747267200000, 860.9418254503878, 0.3512961317532917], [1747353600000, 781.1718065882562, 0.3093995072405709], [1747440000000, 740.758518213128, 0.28948996932960885], [1747526400000, 735.7535288072464, 0.2890968288372688], [1747612800000, 711.8232964771183, 0.28019394526734265], [1747699200000, 718.4531916178681, 0.28204447575583974], [1747785600000, 746.7018700673518, 0.2953662392467022], [1747872000000, 765.1731269616814, 0.3034114725873673], [1747958400000, 787.2189404082516, 0.31016571519496516], [1748044800000, 768.1996991518876, 0.3029158617753968], [1748131200000, 731.0496402121615, 0.2874391704421568], [1748217600000, 716.1357727720653, 0.28036572735105475], [1748304000000, 686.2235450413629, 0.26788959623975883], [1748390400000, 649.3078276422808, 0.2515050045924802], [1748476800000, 588.9500461467388, 0.22652730828415937], [1748563200000, 555.1554819869834, 0.21408021507852815], [1748649600000, 556.253452250183, 0.21447209356923977], [1748736000000, 549.351750554989, 0.21172219583540544], [1748822400000, 530.911864083938, 0.20455906434409307], [1748908800000, 474.2109384074959, 0.1819958690135239], [1748995200000, 447.2115837702335, 0.17242100022293896], [1749081600000, 474.17291037591843, 0.1835157808105253], [1749168000000, 452.77795383264134, 0.17730030614785244], [1749254400000, 455.97463698375805, 0.17899998397587152], [1749340800000, 451.3455769554703, 0.17721207977746542], [1749427200000, 442.1334644065309, 0.17382157747208712], [1749513600000, 494.71722768850265, 0.19275176304113423], [1749600000000, 512.9181081618228, 0.19751307288525283], [1749686400000, 475.2792179965512, 0.18148078970278128], [1749772800000, 494.40307291684195, 0.18661398859588926], [1749859200000, 482.0083418029494, 0.1808615639756907], [1749945600000, 499.6669623598028, 0.1877787569589919], [1750032000000, 518.5383846487563, 0.1948711758573424], [1750118400000, 464.41248449429105, 0.17577990933698937], [1750204800000, 432.61565864022197, 0.1663379784237433], [1750291200000, 391.11308468832004, 0.15244413410685706], [1750377600000, 352.3898464498321, 0.13859214334175912], [1750464000000, 347.1052882618372, 0.13779504598107342], [1750550400000, 335.35325249904855, 0.1353609730650748], [1750636800000, 316.0152118469902, 0.13064938822345018], [1750723200000, 294.6193491439496, 0.12313622411494517], [1750809600000, 289.69895825646444, 0.12162825370715138], [1750896000000, 299.44201106946156, 0.12615440484292773], [1750982400000, 294.3569453176983, 0.12471669172986354], [1751068800000, 276.143844389249, 0.11706515609181786], [1751155200000, 260.44291296591524, 0.1091745190487606], [1751241600000, 380.29012290798033, 0.15454515048409154], [1751328000000, 410.64082839829933, 0.16633841802207577], [1751414400000, 415.1202909350309, 0.16848477694736005], [1751500800000, 425.7070161884497, 0.17162085755912324], [1751587200000, 446.4328339921841, 0.17870222872411717], [1751673600000, 455.45931058201734, 0.181914721612372], [1751760000000, 466.85230315330745, 0.18601644147850646], [1751846400000, 338.8652032789463, 0.1344188704292741], [1751932800000, 312.60735359019026, 0.12349752128919789], [1752019200000, 320.78176803030766, 0.12512259453974137], [1752105600000, 319.5054672627795, 0.1232899699114519], [1752192000000, 326.339947252924, 0.12309271259100033], [1752278400000, 324.0698955963932, 0.12013532711621745], [1752364800000, 319.5253736415146, 0.11607441785118418], [1752451200000, 325.81308363860956, 0.11593149581914289], [1752537600000, 345.96340472072154, 0.12004953526551085], [1752624000000, 355.1961920644581, 0.11965310695632159], [1752710400000, 395.30355103936, 0.1284960537207536], [1752796800000, 418.19752145649244, 0.13193056628892974], [1752883200000, 422.6994353734786, 0.13129925374139126], [1752969600000, 436.3510051952335, 0.13267944618897148], [1753056000000, 461.15944767527577, 0.13583293765881196], [1753142400000, 472.1917180266388, 0.13463178547758034], [1753228800000, 476.25118200453664, 0.13246265102915064], [1753315200000, 441.82962619814, 0.12109146930651468], [1753401600000, 419.27651138611384, 0.11354774088927158], [1753488000000, 425.9616520934214, 0.11483240701004475], [1753574400000, 412.55842136857575, 0.11066830952011474], [1753660800000, 383.9751930535719, 0.10273405574743337], [1753747200000, 361.4958718196437, 0.09668994617403885], [1753833600000, 341.2311480152556, 0.09114663318485218], [1753920000000, 324.7760786735248, 0.08613508266392454], [1754006400000, 315.1563726988473, 0.08358498930726936], [1754092800000, 308.47901774196407, 0.0825018781168584], [1754179200000, 303.4624768688674, 0.08209734282920246], [1754265600000, 292.66985272148384, 0.0802416767308104], [1754352000000, 277.02896704065796, 0.07628696014684344], [1754438400000, 268.0010688291269, 0.07437985845474097], [1754524800000, 280.43588280932426, 0.07808315911385726], [1754611200000, 296.81696604406005, 0.08151195556945011], [1754697600000, 333.08667450525223, 0.08909438171607365], [1754784000000, 367.6653436015726, 0.09513442123095135], [1754870400000, 395.05314674127874, 0.09981685695708253], [1754956800000, 445.81238690204776, 0.11067336369010769], [1755043200000, 486.3413282792336, 0.11726215148090965], [1755129600000, 587.5518544601717, 0.13544957111684922], [1755216000000, 601.5425403572208, 0.1360832456875179], [1755302400000, 610.3308522537812, 0.1363130642742593], [1755388800000, 616.2416354449289, 0.13705835346391856], [1755475200000, 626.158912187639, 0.13851055549456395], [1755561600000, 636.81922904209, 0.14056374089817744], [1755648000000, 631.0809037655341, 0.14135311448052504], [1755734400000, 544.7361121316717, 0.12458362648181938], [1755820800000, 579.0723510462573, 0.13410953551216878], [1755907200000, 580.44051784629, 0.13283758174391042], [1755993600000, 602.365580436496, 0.13619881376587245], [1756080000000, 652.0298295863253, 0.14561753549796785], [1756166400000, 638.6999462036001, 0.1422469274787364], [1756252800000, 670.4915774852507, 0.1471346275582497], [1756339200000, 681.6766936673404, 0.14905782377353818], [1756425600000, 646.3156504576262, 0.13949016826002472], [1756512000000, 639.600119593655, 0.1398225208591902], [1756598400000, 609.5848967547718, 0.13481850850440877], [1756684800000, 600.6028023362034, 0.13502735311374967], [1756771200000, 613.8096335771844, 0.13844249283938087], [1756857600000, 621.2977468786415, 0.1416116760827885], [1756944000000, 659.4017944586075, 0.15036489489894875], [1757030400000, 687.8786137747336, 0.15786081045781183], [1757116800000, 692.0205939039282, 0.15906257684012085], [1757203200000, 707.4902617279856, 0.16304168248489773], [1757289600000, 692.4722730187356, 0.160058234094386], [1757376000000, 699.0108521345676, 0.1615417114697086], [1757462400000, 732.0166564054261, 0.169299200702996], [1757548800000, 746.6785349916414, 0.17327443391431], [1757635200000, 757.0278184684048, 0.17467847775289508], [1757721600000, 787.327216605973, 0.1794814917909215], [1757808000000, 876.1755955743176, 0.1968867223881711], [1757894400000, 883.0701860406615, 0.1968793725206345], [1757980800000, 865.5305084231004, 0.19186969182678074], [1758067200000, 816.839235207781, 0.17961314255183086], [1758153600000, 780.9221366551884, 0.1702180491526686], [1758240000000, 748.4284036643314, 0.16237426507990918], [1758326400000, 706.6119902303534, 0.15429488233744157], [1758412800000, 631.7241423051602, 0.13910704154391082], [1758499200000, 642.8372352440643, 0.14240102434308932], [1758585600000, 662.8921049223746, 0.1486336934984475], [1758672000000, 663.6709810631336, 0.15053848002716133], [1758758400000, 675.1534156801391, 0.15546076674178883], [1758844800000, 674.8251720363447, 0.15893873830727204], [1758931200000, 718.1235121318368, 0.1713625716784495], [1759017600000, 725.7434487649995, 0.17573889997184025], [1759104000000, 724.197449237592, 0.17731412138723254], [1759190400000, 724.5528105872565, 0.17730513126794797], [1759276800000, 726.1647694487004, 0.17781636426732886], [1759363200000, 740.5806344521085, 0.18000678376915302], [1759449600000, 793.5305571915871, 0.1887140898338138], [1759536000000, 812.4397376057544, 0.18990723841343762], [1759622400000, 809.4057398712688, 0.1865245079031994], [1759708800000, 828.8501578179323, 0.1885543511027237], [1759795200000, 848.2779267483766, 0.19016266568685883], [1759881600000, 850.0371702853987, 0.1889156739411412], [1759968000000, 862.7660367244837, 0.190620490263892], [1760054400000, 1223.60628103177, 0.2740394429672629], [1760140800000, 1218.3214036199354, 0.2778820432821823], [1760227200000, 1206.9852246881705, 0.27928766388821574], [1760313600000, 1273.1042785260154, 0.29770893754510225], [1760400000000, 1258.0133629458417, 0.2969410465932361], [1760486400000, 1265.4618376538185, 0.300505747917803], [1760572800000, 1253.520227684971, 0.3014700479758335], [1760659200000, 904.6063486872206, 0.22586442461876763], [1760745600000, 839.9703857938581, 0.2090318008621229], [1760832000000, 817.0459637495429, 0.2022761609719365], [1760918400000, 699.7787885759865, 0.17495209099149203], [1761004800000, 688.4709532972012, 0.1738537217451926], [1761091200000, 666.7439934959918, 0.16992981173623387], [1761177600000, 638.4291877412918, 0.1639109966289832], [1761264000000, 574.6560717156046, 0.14771840720508406], [1761350400000, 581.7470486513314, 0.14909466979271774], [1761436800000, 593.2882722930278, 0.15174293401500874], [1761523200000, 607.7000598338137, 0.15433014333423764], [1761609600000, 601.2366424458321, 0.15189241256158176], [1761696000000, 630.113491371575, 0.15856513723599072], [1761782400000, 704.46191322372, 0.17705483426829724], [1761868800000, 700.791788948296, 0.1764096045595478], [1761955200000, 709.5132036983704, 0.1790746938391528], [1762041600000, 728.677373697149, 0.1844326127242837], [1762128000000, 741.1207719727939, 0.18910954967915714], [1762214400000, 792.1459058496181, 0.2065316750180161], [1762300800000, 743.271332172063, 0.19766481351931992], [1762387200000, 664.3569266945185, 0.18045530742067983], [1762473600000, 655.6367174225122, 0.18111193068433223], [1762560000000, 648.301689817308, 0.1814401640305934], [1762646400000, 615.2791792359333, 0.175211528200891], [1762732800000, 577.8760744265325, 0.167358477503399], [1762819200000, 504.61796934242585, 0.14721038319036311], [1762905600000, 511.77688102615963, 0.1486105233838955], [1762992000000, 508.79974998232694, 0.14787104442914603], [1763078400000, 518.4895758045167, 0.15137993237552144], [1763164800000, 511.5949399225078, 0.15135718824005864], [1763251200000, 507.85722308727173, 0.15155844874744287], [1763337600000, 510.2849920824011, 0.1554104638089702], [1763424000000, 634.8410873631753, 0.2001754271447638], [1763510400000, 669.286205466886, 0.2132612109618107], [1763596800000, 664.316212333982, 0.21479255199205985], [1763683200000, 659.7563021081522, 0.21692302358508803], [1763769600000, 655.1764910198217, 0.21783822872344333], [1763856000000, 654.1056982972116, 0.22022352618268667], [1763942400000, 637.6053750981118, 0.21690835435739195], [1764028800000, 505.6888092599697, 0.1737245438119088], [1764115200000, 458.75222540114635, 0.15972183187103653], [1764201600000, 466.33881747071194, 0.1621441696566326], [1764288000000, 480.15786827670337, 0.16499968959226], [1764374400000, 495.1211571702772, 0.1680115795232604], [1764460800000, 504.1852972746966, 0.16944167277025407], [1764547200000, 537.6254353321035, 0.17928668614367366], [1764633600000, 567.516176092832, 0.19113760698956714], [1764720000000, 586.4162616155543, 0.1971711775532336], [1764806400000, 623.2110244350903, 0.20719198196432842], [1764892800000, 614.7436492308569, 0.20331311811953362], [1764979200000, 604.4182999257227, 0.19998285206478936], [1765065600000, 610.1494941570633, 0.20150542119285114], [1765152000000, 603.1767243358515, 0.1986218002467914], [1765238400000, 581.6089038219349, 0.1882638809242505], [1765324800000, 609.2804950941519, 0.19400609689566253], [1765411200000, 571.8951091088591, 0.1812540462405983], [1765497600000, 569.0562621996111, 0.17951133298993918], [1765584000000, 571.0849357962277, 0.1797343478054685], [1765670400000, 567.2514762602369, 0.1779082633887417], [1765756800000, 562.309937204269, 0.17618376603157632], [1765843200000, 553.3568838506031, 0.1743981580487788], [1765929600000, 515.1238505338678, 0.1653724129310544], [1766016000000, 499.81330977667386, 0.1644879266742629], [1766102400000, 490.44550530608177, 0.1648837577291016], [1766188800000, 485.91041808576705, 0.16414836028883198], [1766275200000, 474.8711541998203, 0.16148970086468545], [1766361600000, 470.98770563961494, 0.1607457973279149], [1766448000000, 475.4756071739272, 0.1619507837084109], [1766534400000, 467.06495016739035, 0.15910709627799477], [1766620800000, 445.81109884617115, 0.15089714454815353], [1766707200000, 426.11892897561387, 0.143421355245855], [1766793600000, 420.41312993039077, 0.14182926429256276], [1766880000000, 408.16435876240706, 0.13786717517841687], [1766966400000, 397.67362528993505, 0.13476581919027603], [1767052800000, 393.98120466759474, 0.1340482765297991], [1767139200000, 397.7230464017438, 0.13527510779600047], [1767225600000, 402.8916579921748, 0.13690094142537426], [1767312000000, 409.99589388540846, 0.13867483818980691], [1767398400000, 419.5362462617016, 0.14052460525914579], [1767484800000, 437.42514621903916, 0.14533991852045228], [1767571200000, 434.4889186360593, 0.14306521547990808], [1767657600000, 436.94046728389355, 0.1418700702440996], [1767744000000, 430.37855192871484, 0.1377675107921013], [1767830400000, 440.6752041740266, 0.13988039082974532], [1767916800000, 447.48517940773866, 0.14139529225213993], [1768003200000, 452.5205724191988, 0.1432942931447942], [1768089600000, 455.5330158746895, 0.14456234608507793], [1768176000000, 466.2451207839217, 0.14812088657375658], [1768262400000, 528.2929861144614, 0.16910412999357136], [1768348800000, 557.4755101585566, 0.1777648209747425], [1768435200000, 572.5458316933531, 0.18109288922846228], [1768521600000, 590.2893893603298, 0.18503329579719868], [1768608000000, 667.2777018731732, 0.20690262647264193], [1768694400000, 739.9326075524692, 0.22737782114393054], [1768780800000, 779.7136899169994, 0.2383213637473208], [1768867200000, 799.9652962518537, 0.24344357932718022], [1768953600000, 804.4589843173338, 0.2483727646600189], [1769040000000, 809.0821146090574, 0.25295215688761574], [1769126400000, 820.5935891929524, 0.26008846603510516], [1769212800000, 769.6255980996362, 0.24806917958651734], [1769299200000, 712.4210246470145, 0.23383475458959826], [1769385600000, 679.2824613928851, 0.2277753167949163], [1769472000000, 606.9055205829718, 0.20713810677853206], [1769558400000, 591.0165677323502, 0.20100490981716648], [1769644800000, 599.5219735154507, 0.20354464620051863], [1769731200000, 599.7447447963298, 0.20513438994665684], [1769817600000, 645.5688345181961, 0.22511553024396466], [1769904000000, 638.37357087652, 0.22802861027768712], [1769990400000, 653.0381706525093, 0.24125101035027982], [1770076800000, 654.5193489029534, 0.248284312870299], [1770163200000, 649.3276848670206, 0.2547804518724694], [1770249600000, 720.3296776179229, 0.3000009668378468], [1770336000000, 710.5132562924475, 0.3135168994081428], [1770422400000, 660.6799818505398, 0.3057973912358357], [1770508800000, 634.5770219605765, 0.2985869272331959], [1770595200000, 602.4780155426907, 0.2867066012320306], [1770681600000, 583.353253058389, 0.2813560687849927], [1770768000000, 578.6339075249132, 0.28223917510344454], [1770854400000, 476.14399460805555, 0.2377282118536163], [1770940800000, 447.2254824749023, 0.21977797759762313], [1771027200000, 416.8075355845934, 0.20521574178694416], [1771113600000, 423.0618492229327, 0.20827823289615746], [1771200000000, 411.8494371979797, 0.20453937452405727], [1771286400000, 408.2395483791258, 0.20415787841712568], [1771372800000, 397.2160326934813, 0.19905825056167828], [1771459200000, 397.0894630937309, 0.19874661115338474], [1771545600000, 405.677967658699, 0.20313984270141328], [1771632000000, 400.3523207624386, 0.20167003059442326], [1771718400000, 400.63928682456947, 0.2033511115317296], [1771804800000, 435.75184906407827, 0.22144766684242206], [1771891200000, 475.83276008500434, 0.2452121316576492], [1771977600000, 486.13913874960275, 0.25280574080559093], [1772064000000, 490.3101206839052, 0.25334199623025017], [1772150400000, 488.1312339305163, 0.25090141593066556], [1772236800000, 498.7924206395596, 0.2569717558020806], [1772323200000, 499.76559664214335, 0.25759334981551857], [1772409600000, 480.0998615973407, 0.2478050848063235], [1772496000000, 447.50759471883066, 0.22734657900723806], [1772582400000, 458.8955556780625, 0.23082630868714205], [1772668800000, 453.38998321603606, 0.2271523753736189], [1772755200000, 460.96070009098236, 0.23007332054946467], [1772841600000, 454.17421628058304, 0.2257685215275543], [1772928000000, 455.4133062390585, 0.2263280886168451], [1773014400000, 447.21219089278185, 0.2220939602502047], [1773100800000, 442.4893127063115, 0.22028818982242257], [1773187200000, 457.15564636165027, 0.22650675923000282], [1773273600000, 516.5103877364144, 0.2564489519110369], [1773360000000, 565.3539108010619, 0.2799372767407166], [1773446400000, 607.0836572675397, 0.2982189551287856], [1773532800000, 604.0846769700566, 0.29497576067226217], [1773619200000, 620.5182826306017, 0.29928818462454826], [1773705600000, 647.6195177589931, 0.30646073955276093], [1773792000000, 627.3711333044083, 0.2923160998157253], [1773878400000, 572.852153895357, 0.2635814265898513], [1773964800000, 511.83853716674173, 0.23337120965745167], [1774051200000, 467.2836173008419, 0.21138294406963268], [1774137600000, 492.2373450021374, 0.22362911427285853], [1774224000000, 482.65233791191025, 0.2209882705320694], [1774310400000, 459.99958571695777, 0.21377296461690137], [1774396800000, 449.6051102267382, 0.21122540997302544], [1774483200000, 456.6304855541945, 0.21493940611015772], [1774569600000, 459.9658370215321, 0.21762878899171081], [1774656000000, 458.0981226240365, 0.21880694788824703], [1774742400000, 428.9909434334362, 0.2058678924760821], [1774828800000, 420.2353968209814, 0.20256442502288463], [1774915200000, 479.3856481750839, 0.23358857923776372], [1775001600000, 622.9658839543366, 0.3024687350578929], [1775088000000, 864.3188180177534, 0.41575026634491136], [1775174400000, 1190.8611742064493, 0.5745423034888227], [1775260800000, 2111.9248645912717, 1.0222000479852071], [1775347200000, 3936.596807122735, 1.904910810075214], [1775433600000, 7746.364367874283, 3.70965670492292], [1775520000000, 12586.884358271012, 6.003733822917122], [1775606400000, 16527.78326289738, 7.755743006307125], [1775692800000, 16646.837576493483, 7.806660596954505], [1775779200000, 16271.043292931121, 7.623539083719671], [1775865600000, 15310.733760382858, 7.155202922675115], [1775952000000, 13456.623809614694, 6.256278996674047], [1776038400000, 9617.580181490359, 4.435489720604971], [1776124800000, 4680.930347181208, 2.09215074520895], [1776211200000, 552.8793051050181, 0.2505135756849621], [1776297600000, 148.1458670598457, 0.06485492557400094], [1776384000000, 198.75075240435126, 0.08595460821963245], [1776470400000, 264.7117800677831, 0.11264189404098178], [1776556800000, 323.9548377467173, 0.13756852465637945], [1776643200000, 401.9238098617907, 0.17160468665453157], [1776729600000, 417.54864280360783, 0.17860567102180155], [1776816000000, 552.1325192206016, 0.23641603947216527], [1776902400000, 608.2351341751747, 0.25992068825814013], [1776988800000, 586.7379859319957, 0.2509098724714034], [1777075200000, 525.8880514249765, 0.2261962718696712], [1777161600000, 488.58802341945193, 0.210588858663217], [1777248000000, 480.5551884274715, 0.2051536649599315], [1777334400000, 506.07254464326013, 0.21636369721566104], [1777420800000, 429.00377697051124, 0.1837964274306281], [1777507200000, 406.4228253091356, 0.1757100831642949], [1777593600000, 389.3853782254686, 0.16877670314356402], [1777680000000, 386.43187099705546, 0.16757727056101834], [1777766400000, 356.91598923434464, 0.15485804222386348], [1777852800000, 308.0410816386194, 0.13462862388965793], [1777939200000, 261.9724506150969, 0.11443069291790112], [1778025600000, 228.2959353431415, 0.09917359265967263], [1778112000000, 234.18613664455202, 0.10056796720191812], [1778198400000, 273.39848950684524, 0.11750238626323328], [1778284800000, 270.19200419602714, 0.11606781200643741], [1778371200000, 277.8108475343283, 0.11931478108039427], [1778457600000, 287.88806715054994, 0.12318141266861841], [1778544000000, 312.72559376843395, 0.1338201166302662], [1778630400000, 297.38937189080053, 0.12771908115266312], [1778716800000, 259.6622402729663, 0.11217309255536743], [1778803200000, 259.7472041956727, 0.1123319985168105], [1778889600000, 260.54037046519534, 0.11295139501963147], [1778976000000, 264.13404346469116, 0.11524924309271409], [1779062400000, 229.82231646108605, 0.10188645653970343], [1779148800000, 201.88099021758464, 0.09063394141690403], [1779235200000, 193.7320521804684, 0.0876060056290816], [1779321600000, 179.46012917506218, 0.08167989188145465], [1779408000000, 126.53284941899814, 0.05887571507950069], [1779494400000, 125.43235570954177, 0.05893157388509772], [1779580800000, 110.12278906060133, 0.052057980314186326], [1779667200000, 96.73568831931468, 0.04583455876170118], [1779753600000, 95.14577306188804, 0.04514409591514635], [1779840000000, 95.12091914776035, 0.04528509309387341], [1779926400000, 110.15588694415074, 0.05307395107189435], [1780012800000, 119.7148720961984, 0.05820676946913972], [1780099200000, 114.3942800751445, 0.05576199320301124], [1780185600000, 114.89999608998728, 0.05625531653678416], [1780272000000, 134.84334928954692, 0.0664332888935559], [1780358400000, 176.63252524062278, 0.0876673937721575], [1780444800000, 188.0078791094815, 0.09470862098801154], [1780531200000, 192.42514396780453, 0.09885406556969602], [1780617600000, 312.72730871839514, 0.1683537240833033], [1780704000000, 316.13580222798595, 0.17194306903406772], [1780790400000, 474.9224877549157, 0.27476080787449997], [1780876800000, 457.1178924768138, 0.2670228739821886], [1780963200000, 417.676573174631, 0.24891191219143852], [1781049600000, 412.9646943221658, 0.24802373028513824], [1781136000000, 388.1286369507634, 0.23490732670055572], [1781222400000, 270.5202350084393, 0.1692551623410224], [1781308800000, 260.6518862060513, 0.16288031277013176], [1781395200000, 96.26316958520336, 0.057855786847061684], [1781481600000, 113.4235019524818, 0.06764789893159054], [1781568000000, 106.98634412508133, 0.06347563818699306], [1781654400000, 97.40164873837536, 0.056924390197737665], [1781740800000, 102.35987057084328, 0.059350156330283795], [1781827200000, 83.00540974208135, 0.04769855328363205], [1781913600000, 85.59715507850605, 0.049158139181593], [1782000000000, 85.18291759602202, 0.04880297431833115], [1782086400000, 64.669949704852, 0.03696936410747941], [1782172800000, 66.3499356199716, 0.038172725514924045], [1782259200000, 76.63196396536048, 0.04491372132570405], [1782345600000, 101.86198409780513, 0.06116070328580048], [1782432000000, 114.97744209717027, 0.06985045440149319]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1781395200000, 1.0680646001271623, 0.0006362336341433016], [1781398800000, 0.9703679917982512, 0.0005780369032028908], [1781402400000, 0.6693129335285836, 0.000398701913748761], [1781406000000, 0.871876549623197, 0.0005193666990040166], [1781409600000, 0.9490684022331407, 0.0005653489859428697], [1781413200000, 1.2226582495365197, 0.0007283232693278031], [1781416800000, 0.7371642920423455, 0.0004391201772167489], [1781420400000, 1.7414759589310453, 0.0010373769320619509], [1781424000000, 1.5225389768612916, 0.0009069587235247314], [1781427600000, 1.487491208033184, 0.000886081176110964], [1781431200000, 2.041604927624186, 0.0012161602607487958], [1781434800000, 1.8061300475662299, 0.0010758906191270302], [1781438400000, 1.5323745848646941, 0.0009128176805796404], [1781442000000, 1.4977903134148483, 0.0008922162331521027], [1781445600000, 2.7329169039323946, 0.001627966747885429], [1781449200000, 1.5488144278472564, 0.0009226107034401449], [1781452800000, 1.5377798594253447, 0.0009160375396376558], [1781456400000, 0.939013644318652, 0.0005593594838400899], [1781460000000, 1.2042920262424042, 0.0007173827241674156], [1781463600000, 1.6608098361991417, 0.0009893250629036076], [1781467200000, 0.5046358233475936, 0.00030060567850400706], [1781470800000, 8.174881007330129, 0.004869681338903529], [1781474400000, 2.498350570285835, 0.0014882383167719433], [1781478000000, 0.6417656007642782, 0.00038229228868160483], [1781481600000, 1.1846851065428345, 0.0006869205243971409], [1781485200000, 1.1549393726605028, 0.0006696729410484678], [1781488800000, 1.8603198342119733, 0.0010786764086133012], [1781492400000, 1.6091173991936185, 0.0009330207340043726], [1781496000000, 1.37928171345378, 0.0007997542238561099], [1781499600000, 1.518090720079202, 0.0008802403843519019], [1781503200000, 0.7238393320562739, 0.00041970654548563273], [1781506800000, 1.1910814996563368, 0.0006906293696316347], [1781510400000, 40.391122641385664, 0.023420140079904582], [1781514000000, 1.3384393492717808, 0.0007760724386571807], [1781517600000, 3.1788520132185987, 0.0018432059961260886], [1781521200000, 4.889651359488378, 0.002835185364810278], [1781524800000, 4.799578969337472, 0.0027829583441999475], [1781528400000, 65.31441897981377, 0.0378715109091194], [1781532000000, 11.67755136736228, 0.006771039548519058], [1781535600000, 24.405983687036688, 0.014151415443763863], [1781539200000, 15.083952975590323, 0.008746186502007551], [1781542800000, 4.399398060645995, 0.0025509199078813972], [1781546400000, 2.856690671124221, 0.0016564059453533094], [1781550000000, 4.0895161728317255, 0.002371239900339362], [1781553600000, 5.364740962080376, 0.003110658397387247], [1781557200000, 2.167352219297356, 0.0012567041780221927], [1781560800000, 3.5384864329166055, 0.002051734205694902], [1781564400000, 1.6326949540546625, 0.0009466917983738857], [1781568000000, 1.2585029326612027, 0.000701487555161723], [1781571600000, 1.3804512629590475, 0.0007694613626567896], [1781575200000, 2.4855843538370834, 0.0013854608092445319], [1781578800000, 2.2569915198863755, 0.0012580435231548694], [1781582400000, 2.7065188529204596, 0.0015086093515249653], [1781586000000, 2.252371262423741, 0.0012554681989124159], [1781589600000, 2.8465265278817973, 0.001586649409329857], [1781593200000, 1.1879281580033347, 0.0006621492867747354], [1781596800000, 3.4778219785231888, 0.0019385325005505628], [1781600400000, 2.7513636136052964, 0.0015336057505942135], [1781604000000, 0.8486016412930113, 0.0004730092200882572], [1781607600000, 1.459006673641773, 0.0008132480250112627], [1781611200000, 6.585864611407298, 0.003670950575469119], [1781614800000, 5.17411102057809, 0.0028840413444930425], [1781618400000, 20.402987316320594, 0.011372593038187525], [1781622000000, 4.390905057196245, 0.0024474835724113803], [1781625600000, 2.593375885322364, 0.0014455436393487533], [1781629200000, 2.2110565706374925, 0.001232439454694783], [1781632800000, 3.1504277369884672, 0.001756043465278648], [1781636400000, 1.680379273516317, 0.0009366407639836027], [1781640000000, 0.6849702274775124, 0.00038180132740391683], [1781643600000, 0.761083954731855, 0.0004242269992559416], [1781647200000, 0.9976337795920042, 0.0005560794995629481], [1781650800000, 0.6745092328188621, 0.00037597038543532], [1781654400000, 0.5990876907488015, 0.0003345375910757342], [1781658000000, 1.8862857291699153, 0.0010533240686823452], [1781661600000, 1.867234625883858, 0.0010426857092250066], [1781665200000, 0.7625225793713007, 0.00042580154922710803], [1781668800000, 1.144186001596769, 0.0006389268793660738], [1781672400000, 1.2914830830713069, 0.0007211792967832759], [1781676000000, 1.4226119473703827, 0.0007944031921503789], [1781679600000, 1.9213292025000566, 0.0010728927550897377], [1781683200000, 2.9123995596002668, 0.0016263180632219516], [1781686800000, 8.928726987622555, 0.004985905843063964], [1781690400000, 1.153301996822609, 0.0006440173579891594], [1781694000000, 4.494890135142659, 0.002509999355989463], [1781697600000, 5.361567183129569, 0.0029939619817476015], [1781701200000, 3.1032727865564183, 0.00173290391122519], [1781704800000, 6.8977087475030485, 0.0038517614432162423], [1781708400000, 9.085766664677024, 0.005073598640089135], [1781712000000, 11.35070079736885, 0.006338364417113985], [1781715600000, 3.5679908636383435, 0.001992407934487657], [1781719200000, 10.30844886519969, 0.005756358717337223], [1781722800000, 7.667383252734796, 0.0042815567117032395], [1781726400000, 1.426528876388559, 0.0007965904512418111], [1781730000000, 1.1723932610691403, 0.0006546781437977311], [1781733600000, 4.205997399476127, 0.002348678265001326], [1781737200000, 1.3193963263608963, 0.0007367663791310011], [1781740800000, 2.114450415983584, 0.001209678897059997], [1781744400000, 0.9158723565070697, 0.0005239713609230428], [1781748000000, 4.551833784119082, 0.002604108013103842], [1781751600000, 1.6015618144290729, 0.0009162548880819959], [1781755200000, 2.403306201364346, 0.001374933539697837], [1781758800000, 1.9298975011689958, 0.001104096016158877], [1781762400000, 1.3819555071859047, 0.0007906179312987082], [1781766000000, 2.362373422816373, 0.0013515158619725924], [1781769600000, 1.2096267318619414, 0.000692028491087777], [1781773200000, 1.673921628330855, 0.0009576519996957279], [1781776800000, 1.5244534828172795, 0.0008721411454124139], [1781780400000, 1.5902092704537218, 0.0009097600879338735], [1781784000000, 2.1621447259058133, 0.0012369648526854553], [1781787600000, 4.319175629869064, 0.0024710040834502083], [1781791200000, 4.901776140524782, 0.0028043103354337836], [1781794800000, 27.247432111653048, 0.01558827928779272], [1781798400000, 10.364116386257635, 0.005929319876388586], [1781802000000, 4.794699625405666, 0.0027430517692686993], [1781805600000, 2.300742117726918, 0.0013162565394548309], [1781809200000, 2.4541195967850227, 0.0014040039268129515], [1781812800000, 2.7525740968445933, 0.0015747500023536784], [1781816400000, 10.568590500619596, 0.006046299692641991], [1781820000000, 2.8291101096239126, 0.0016185363209281858], [1781823600000, 1.1062941144147136, 0.000632911811992827], [1781827200000, 0.9925846275499256, 0.000580595382388227], [1781830800000, 1.8445426306481076, 0.0010789336286780825], [1781834400000, 2.352968253287546, 0.0013763284911402958], [1781838000000, 3.044799747297959, 0.0017810034777000592], [1781841600000, 1.8345297666195644, 0.0010730767753095157], [1781845200000, 0.5645307396383454, 0.0003302125899927336], [1781848800000, 0.9538397874607181, 0.0005579322515852742], [1781852400000, 0.9450723727779178, 0.0005528039024863349], [1781856000000, 0.7969996700676144, 0.00046619131040584493], [1781859600000, 0.5818438087360635, 0.00034033957331899693], [1781863200000, 1.994361681059788, 0.0011665677169447129], [1781866800000, 0.5670992298606728, 0.00033171498436939604], [1781870400000, 2.9005930750461513, 0.0016966522539402888], [1781874000000, 3.0894226421297413, 0.0018071048759778852], [1781877600000, 2.293680798693195, 0.0013416493097227892], [1781881200000, 3.0465998848830727, 0.0017820564373576756], [1781884800000, 2.419132612684945, 0.0014150302002727722], [1781888400000, 1.0049776674608597, 0.0005878444788847164], [1781892000000, 1.0380666666367313, 0.0006071993223873603], [1781895600000, 2.056628368307999, 0.0012029895494912832], [1781899200000, 1.9689323863555699, 0.001151693286419729], [1781902800000, 0.7408117423310128, 0.00043332514415223407], [1781906400000, 1.2777183025437968, 0.0007473794433840742], [1781910000000, 1.5908092618167677, 0.0009305166391213154], [1781913600000, 1.4563414383859998, 0.0008535482191896522], [1781917200000, 1.017068749643025, 0.000596094567640228], [1781920800000, 1.4520949938084788, 0.0008510594173802032], [1781924400000, 0.8349614503426632, 0.0004893631673502484], [1781928000000, 8.014015018676167, 0.0046969399259359345], [1781931600000, 2.805304476731566, 0.0016441629533337089], [1781935200000, 0.7942110065206227, 0.000465479709914581], [1781938800000, 1.6005967824311023, 0.0009380949393288157], [1781942400000, 0.8462367505554578, 0.0004959715163018001], [1781946000000, 1.5178288733318883, 0.0008895854349257964], [1781949600000, 3.0316411276082524, 0.001776816766650488], [1781953200000, 2.3362404330246265, 0.0013692488647559186], [1781956800000, 1.9534597412652284, 0.0011449046490522791], [1781960400000, 1.9320219194476933, 0.0011323401403777603], [1781964000000, 3.220561104545628, 0.0018875410141613988], [1781967600000, 2.36632788554094, 0.0013868828418153877], [1781971200000, 2.164962043666967, 0.0012688641882174806], [1781974800000, 1.972196953932144, 0.001155886355733748], [1781978400000, 1.2555615788956056, 0.0007358730044356846], [1781982000000, 1.1746776224869184, 0.000688467667243494], [1781985600000, 1.1696798590868014, 0.0006855385244355898], [1781989200000, 0.8812589926234624, 0.0005164977277802729], [1781992800000, 1.5450359350929619, 0.000905531241660022], [1781996400000, 1.4958652789191857, 0.0008767127758062821], [1782000000000, 0.4391517459889451, 0.00025250754809501416], [1782003600000, 0.6667713984116831, 0.00038338640911849233], [1782007200000, 0.6263263103737309, 0.000360130916896887], [1782010800000, 0.9572649973335828, 0.0005504171156363069], [1782014400000, 1.216868185700419, 0.0006996861670994613], [1782018000000, 0.7109514344971425, 0.00040878945644457404], [1782021600000, 0.6169745168210048, 0.00035475373581572814], [1782025200000, 0.9987614706904381, 0.0005742771431498793], [1782028800000, 1.5767066251013606, 0.0009065894138094387], [1782032400000, 1.3128258668434083, 0.0007548608054963431], [1782036000000, 8.044464625848487, 0.004625480957238894], [1782039600000, 2.301998356753253, 0.0013236243874506833], [1782043200000, 1.2311879217304171, 0.0007079198618697279], [1782046800000, 0.9272394320157167, 0.0005331527373255534], [1782050400000, 0.8618752270029764, 0.000495569019870944], [1782054000000, 1.5735581291768013, 0.0009047790623913719], [1782057600000, 1.7041243077048136, 0.0009798532159279816], [1782061200000, 0.712113586623635, 0.0004094576814639536], [1782064800000, 1.138490665454201, 0.000654619932833281], [1782068400000, 2.273451252391705, 0.0013072101083469669], [1782072000000, 1.8352137778419852, 0.001055228256532386], [1782075600000, 3.42041520497692, 0.0019667020904827943], [1782079200000, 0.6535655408260677, 0.00037579318251768166], [1782082800000, 0.8612157783805529, 0.0004951898439795496], [1782086400000, 3.380935148455974, 0.001983416634202555], [1782090000000, 3.1557287334137314, 0.001851299888358465], [1782093600000, 0.636283586119026, 0.00037327407754475116], [1782097200000, 1.1510911126894794, 0.0006752845470679016], [1782100800000, 0.5919353178856067, 0.00034725728365492714], [1782104400000, 0.41773270876441726, 0.00024506178522596577], [1782108000000, 1.0201559519344825, 0.0005984717824213962], [1782111600000, 1.6758145480430915, 0.0009831121581687999], [1782115200000, 1.1234325180477491, 0.0006590587059079117], [1782118800000, 1.417960160233188, 0.0008318425657254655], [1782122400000, 7.898161660320329, 0.004633435581825447], [1782126000000, 4.163017024740084, 0.0024422228918258805], [1782129600000, 2.295901341653624, 0.0013468844303634114], [1782133200000, 4.7705611093771685, 0.0027986370170808034], [1782136800000, 4.510022454658264, 0.002645792706577472], [1782140400000, 6.951184266147942, 0.004077893806150432], [1782144000000, 4.762696336252322, 0.0027940231687947235], [1782147600000, 1.9269961494198067, 0.0011304671781560162], [1782151200000, 1.6060561349284084, 0.0009421885702051492], [1782154800000, 2.088649754086412, 0.0012253008364179838], [1782158400000, 1.8794792726941865, 0.0011025915285015151], [1782162000000, 1.3646865408595203, 0.0008005897382708594], [1782165600000, 2.5349516456594086, 0.0014871226569359568], [1782169200000, 0.83557707873643, 0.0004901890762030966], [1782172800000, 1.0532083502808558, 0.0006099460600554808], [1782176400000, 1.1032460236300003, 0.0006389244494743599], [1782180000000, 1.6498523271240089, 0.0009554813407378539], [1782183600000, 1.402288318866053, 0.000812109242132468], [1782187200000, 12.190493520980684, 0.007059897969163671], [1782190800000, 2.2452581028543954, 0.0013002995402367301], [1782194400000, 4.946782674658128, 0.002864837333993632], [1782198000000, 1.7128486478651, 0.0009919644901771585], [1782201600000, 11.68736053586972, 0.006768517843027612], [1782205200000, 5.229795721354652, 0.0030287390849917223], [1782208800000, 2.9408701267432376, 0.001703150327723437], [1782212400000, 2.225676168698512, 0.0012889590266683922], [1782216000000, 1.9642629411892885, 0.0011375664098864245], [1782219600000, 4.140296280081565, 0.0023977757134423447], [1782223200000, 5.899012034088327, 0.0034163032864794073], [1782226800000, 5.119749308676579, 0.0029650077484348765], [1782230400000, 5.8936287402588095, 0.003413185651815231], [1782234000000, 2.509710995251074, 0.001453452522497663], [1782237600000, 2.4140877878986537, 0.0013980741174945848], [1782241200000, 2.1056534246602996, 0.0012194500830451924], [1782244800000, 1.6852980424145754, 0.0009760090685910978], [1782248400000, 3.0873133154963806, 0.0017879601813275425], [1782252000000, 1.2328007468612867, 0.0007139536618571035], [1782255600000, 1.5393807142586622, 0.0008915037573876801], [1782259200000, 1.1918122791395314, 0.0007158013501659216], [1782262800000, 1.5603298682333988, 0.0009371326725984521], [1782266400000, 0.8463751752193993, 0.0005083321457355418], [1782270000000, 1.8668886521771038, 0.0011212515940871245], [1782273600000, 1.3540040431005982, 0.0008132135732661437], [1782277200000, 1.5310071566839536, 0.0009195214792209409], [1782280800000, 1.543578949919642, 0.0009270720865855583], [1782284400000, 1.48402924860658, 0.0008913065911732756], [1782288000000, 1.9845765936913018, 0.001191934862676144], [1782291600000, 2.2025664052366394, 0.001322859341436527], [1782295200000, 1.4922704905563322, 0.0008962562734495279], [1782298800000, 3.443806014886264, 0.0020683467004928473], [1782302400000, 1.0978455241677978, 0.0006593650042272484], [1782306000000, 12.074519570548182, 0.007251945262254979], [1782309600000, 10.455986665502412, 0.006279855899695141], [1782313200000, 12.848553097675573, 0.0077168290811996], [1782316800000, 22.499339018905125, 0.013513082160221302], [1782320400000, 56.626443217551454, 0.03400978930967349], [1782324000000, 13.84748316827648, 0.008316785555698848], [1782327600000, 3.503885781251491, 0.0021044305524841453], [1782331200000, 6.23042993595375, 0.0037419904445771747], [1782334800000, 1.6965433314706027, 0.0010189423523630887], [1782338400000, 3.092189629970886, 0.0018571662256242696], [1782342000000, 1.3509491620001082, 0.0008113788145087445], [1782345600000, 1.1381116022061617, 0.0007035058358626826], [1782349200000, 0.8949784738176646, 0.000553216906041304], [1782352800000, 0.5407886577305925, 0.00033428002661983487], [1782356400000, 1.1917830784517882, 0.0007366820170781025], [1782360000000, 0.7764885053731377, 0.000479974190537548], [1782363600000, 3.185002493192054, 0.001968759335072591], [1782367200000, 1.3262771464430052, 0.0008198174156957103], [1782370800000, 2.745504598562411, 0.0016970906049392973], [1782374400000, 1.3438745279625304, 0.0008306949610707776], [1782378000000, 2.6774204623960296, 0.0016550054640534014], [1782381600000, 2.5080389644084944, 0.0015503049477855698], [1782385200000, 3.4986444486636255, 0.002162632190439252], [1782388800000, 4.644725499858882, 0.0028710642161954123], [1782392400000, 66.71724267431148, 0.04124021711320958], [1782396000000, 127.94614534685188, 0.07908790293778273], [1782399600000, 15.81612059625215, 0.009776486874048949], [1782403200000, 16.82326576890112, 0.010399037865661749], [1782406800000, 5.01853047709535, 0.0031021258998217044], [1782410400000, 4.728170395465151, 0.002922644369598794], [1782414000000, 1.931990352654261, 0.0011942295336309825], [1782417600000, 2.3214035638667583, 0.0014349392022776906], [1782421200000, 2.573218831681381, 0.0015905948604077983], [1782424800000, 1.960752962187759, 0.0012120086895786345], [1782428400000, 3.3618987714474358, 0.002078104994895244], [1782432000000, 1.0533233668346977, 0.0006731176688071548], [1782435600000, 1.3767550254635874, 0.0008798040207191365], [1782439200000, 6.562734289873258, 0.004193861586375991], [1782442800000, 5.399022799516546, 0.003450201291525684], [1782446400000, 2.128466614790129, 0.0013601791538972179], [1782450000000, 1.0910092915933973, 0.0006972005503031262], [1782453600000, 2.606825597098704, 0.0016658705428503717], [1782457200000, 2.091498207858839, 0.001336554796290985], [1782460800000, 3.5396452317332554, 0.0022619812887551376], [1782464400000, 2.15500749610705, 0.0013771398866813192], [1782468000000, 1.3402722645483467, 0.0008564900112210737], [1782471600000, 1.8290864991800275, 0.0011688627435224416], [1782475200000, 4.890310999288294, 0.0031251131829296186], [1782478800000, 34.27399024660786, 0.021902512696403875], [1782482400000, 11.960880739711774, 0.00764350285381894], [1782486000000, 22.807120869558073, 0.014574703756979477], [1782489600000, 14.049016397403019, 0.008977908839971155], [1782493200000, 3.6169550854464028, 0.002311385517452347], [1782496800000, 3.706118013426983, 0.00236836435616041], [1782500400000, 1.3656462163622614, 0.0008727050272657027], [1782504000000, 1.2343096929688513, 0.0007887754978929036], [1782507600000, 0.9257327070454662, 0.000591581902884692], [1782511200000, 0.9988356801165342, 0.0006382977589701213], [1782514800000, 0.7061883869170279, 0.0004512839036019156], [1782518400000, 0.9247031594128141, 0.0005867652090592094], [1782522000000, 0.8790248113703975, 0.0005577802692266177], [1782525600000, 1.5811676136570125, 0.0010033210505890823], [1782529200000, 1.2891867293877894, 0.0008180462163294975], [1782532800000, 0.937902334650874, 0.0005951406717567602], [1782536400000, 0.7490678218724279, 0.0004753167896383107], [1782540000000, 1.7584363008716417, 0.0011158059028947595], [1782543600000, 1.6643493612982097, 0.0010561035625203604], [1782547200000, 1.3251394779820715, 0.0008408598315209639], [1782550800000, 1.472237677546052, 0.0009342001699212354], [1782554400000, 1.3392722579398384, 0.0008498277078627866], [1782558000000, 0.6865321952822484, 0.0004356351581479026], [1782561600000, 0.9874275907440337, 0.0006265666455402462], [1782565200000, 1.3520337997944452, 0.000857925472748754], [1782568800000, 2.0901610987531756, 0.0013263000148676022], [1782572400000, 2.504284704574066, 0.0015890798287704214], [1782576000000, 1.2815122066510858, 0.0008131763909242388], [1782579600000, 1.8061389817577036, 0.0011460753717917498], [1782583200000, 1.3575452223484064, 0.0008614227150520486], [1782586800000, 2.308051258508687, 0.0014645609949880465], [1782590400000, 0.5999372163121013, 0.0003806867993998249], [1782594000000, 1.772867784209798, 0.0011249633197930914], [1782597600000, 1.1441974162783681, 0.0007260440600137095]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.5222, -0.5061], "7d": [2.3009, 2.6063], "30d": [0.1523, 0.5249], "90d": [-0.6669, -0.576], "180d": [-0.6014, -0.2488], "365d": [-0.5144, -0.2499]}, "weekly": {"types": ["usd", "eth"], "7d": [0.3852, 0.4644], "28d": [-0.0396, 0.2], "84d": [-0.9035, -0.8784], "365d": [-0.616, -0.4463]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1262, 0.1441], "90d": [-0.6069, -0.5291], "180d": [-0.622, -0.3379], "365d": [-0.5389, -0.319]}, "hourly": {"types": ["usd", "eth"], "1d": [0.1455, 0.1375], "3d": [-0.63, -0.6091], "7d": [-0.2594, -0.1982]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [1.1441974162783681, 0.0007260440600137095]}, "last_1d": {"types": ["usd", "eth"], "data": [131.70875171944982, 0.08416739883528043]}, "last_7d": {"types": ["usd", "eth"], "data": [804.8420946801918, 0.48895318081045236]}, "last_30d": {"types": ["usd", "eth"], "data": [5832.4224328669125, 3.366561958863727]}}, "source": ["growthepie"]}}