{"last_updated_utc": "2026-06-27 05:35:31", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1729555200000, 217834345.70306215, 83215.31837670332], [1729641600000, 217834345.70306215, 83215.31837670332], [1729728000000, 178938858.59936628, 70917.57738536592], [1729814400000, 177450181.55182338, 70047.50690957275], [1729900800000, 152444557.39849636, 63152.01825477623], [1729987200000, 150299875.24627444, 60611.750163802215], [1730073600000, 151633010.4079416, 60527.65142451669], [1730160000000, 137981184.45177332, 53771.33936469834], [1730246400000, 145189683.54419702, 55028.31636610255], [1730332800000, 140389828.03544155, 52814.54871631423], [1730419200000, 127530127.74516225, 50711.90203843965], [1730505600000, 123505178.27539212, 49160.45369914566], [1730592000000, 121261563.26521827, 48676.252430775545], [1730678400000, 114547037.64815395, 46572.595116406505], [1730764800000, 105442034.91041842, 44013.26678947941], [1730851200000, 124150499.21002981, 51215.86596676465], [1730937600000, 137438916.35752702, 50536.08386132645], [1731024000000, 134982804.41433555, 46626.9811923258], [1731110400000, 131536809.74839902, 44423.940615991894], [1731196800000, 149388518.53265166, 47564.58436187759], [1731283200000, 153442230.40829697, 48122.63699594172], [1731369600000, 150579514.80397278, 44667.30822427995], [1731456000000, 131568187.01395068, 40346.62197269368], [1731542400000, 120565184.68328266, 37781.323765075824], [1731628800000, 116491396.23421864, 38124.4274507483], [1731715200000, 120931207.42559764, 39095.201324956965], [1731801600000, 127725380.34955603, 40775.18743463875], [1731888000000, 126117802.80624796, 41031.92684058881], [1731974400000, 132399009.93868375, 41218.43483357542], [1732060800000, 123815945.65937938, 39768.97555490178], [1732147200000, 115417716.82457823, 37522.527935262246], [1732233600000, 139521926.1536001, 41455.40948439013], [1732320000000, 134782187.47924653, 40489.6133062036], [1732406400000, 137520584.76896924, 40538.66316333133], [1732492800000, 147817386.63928747, 43853.67238481882], [1732579200000, 145152449.7205016, 42490.41353417859], [1732665600000, 136575060.3551656, 41060.70718410388], [1732752000000, 117123127.44233184, 31958.746901187566], [1732838400000, 113156619.35940863, 31607.204930824642], [1732924800000, 112719255.77126008, 31340.618304778633], [1733011200000, 125727174.53199959, 33894.29070488602], [1733097600000, 126493595.89099145, 34109.86734570452], [1733184000000, 130925357.38610971, 36008.918370316234], [1733270400000, 134712593.60710305, 37151.05387439292], [1733356800000, 133377169.06707357, 34717.90314179999], [1733443200000, 127669796.4464886, 33606.62110628965], [1733529600000, 148517720.70306793, 37002.6691988455], [1733616000000, 144111818.769822, 36000.518868432395], [1733702400000, 143329840.76450258, 35719.62357939652], [1733788800000, 129624734.61041339, 34961.46847332012], [1733875200000, 140985493.21432266, 38905.79669383311], [1733961600000, 162484055.14167008, 42462.674672992216], [1734048000000, 162648369.85386875, 41984.61002282672], [1734134400000, 165845631.75097555, 42469.64566596517], [1734220800000, 167308296.23675412, 43260.46645248184], [1734307200000, 183217471.1351993, 46279.044805160185], [1734393600000, 168514571.5793308, 42107.95544662495], [1734480000000, 149375218.27755505, 38495.00110081011], [1734566400000, 139185126.30536324, 38361.17138331108], [1734652800000, 143311389.74983257, 41710.65778030512], [1734739200000, 166676610.25588754, 48118.548347654854], [1734825600000, 142650853.02960828, 42820.700109759644], [1734912000000, 149713756.0239487, 45701.98953945539], [1734998400000, 165861923.41785535, 48561.15963023216], [1735084800000, 165398395.13196972, 47334.7606432892], [1735171200000, 162325538.16610998, 46448.060515939644], [1735257600000, 148719906.0543348, 44670.065591859435], [1735344000000, 143732775.71614528, 43218.076594996055], [1735430400000, 149679322.9096372, 44044.17435123632], [1735516800000, 140749909.092035, 41934.58971562734], [1735603200000, 143153182.0560796, 42621.71492971052], [1735689600000, 131171253.45773308, 39312.29117451142], [1735776000000, 137622164.53195253, 41098.67745765661], [1735862400000, 136248273.738486, 39510.95630882985], [1735948800000, 147410019.5682658, 40898.122564064935], [1736035200000, 142547891.63802415, 38931.337269612435], [1736121600000, 142640094.9233672, 39219.86066201777], [1736208000000, 140962011.5405268, 38228.01019946031], [1736294400000, 126937878.13237478, 37579.52955065899], [1736380800000, 118100055.80056995, 35485.69436032416], [1736467200000, 113895892.4876925, 35384.375108512504], [1736553600000, 115421032.59384046, 35288.52614561013], [1736640000000, 114740745.38786924, 34916.52152134551], [1736726400000, 113834159.31435445, 34877.14214061195], [1736812800000, 107867087.39439353, 34426.612849483005], [1736899200000, 112469641.56282157, 34886.02830962076], [1736985600000, 118296121.10810636, 34346.91479866741], [1737072000000, 112257801.11446625, 33944.53963640806], [1737158400000, 120624440.00704227, 34689.1748537638], [1737244800000, 107043215.05405514, 32349.438830390434], [1737331200000, 109485446.197722, 33959.4775244133], [1737417600000, 109565841.17790353, 33579.732652240746], [1737504000000, 111243171.65319456, 33448.49130490895], [1737590400000, 104655352.05695316, 32312.99095626102], [1737676800000, 102342060.95585369, 30716.477058670047], [1737763200000, 98768544.78651488, 29835.294715184733], [1737849600000, 97114433.41633701, 29245.859378698347], [1737936000000, 95248421.15774396, 29463.564018732526], [1738022400000, 93474451.20089532, 29470.896825702424], [1738108800000, 86067443.68123339, 27992.86907203889], [1738195200000, 91278111.45816116, 29293.512065801293], [1738281600000, 93536084.79234481, 28794.101160302696], [1738368000000, 93937052.84774786, 28519.411655766893], [1738454400000, 87019328.027437, 27814.160288212177], [1738540800000, 87322629.79356897, 30576.384543201377], [1738627200000, 83226103.2027583, 28936.481764113196], [1738713600000, 80044333.29999423, 29342.17546971136], [1738800000000, 78610771.75284314, 28215.799597081892], [1738886400000, 66997623.17463325, 24958.059549201505], [1738972800000, 101623311.62118155, 38825.491923671885], [1739059200000, 106657216.06956397, 40467.47446845766], [1739145600000, 107349935.19620699, 40781.010535643516], [1739232000000, 114863998.6129209, 43165.14658576688], [1739318400000, 120019387.31938523, 46105.18247154974], [1739404800000, 122873153.98538032, 44917.481691094086], [1739491200000, 117952488.70035626, 44078.05355110288], [1739577600000, 125469031.77910824, 46046.8166143462], [1739664000000, 122875916.10786994, 45648.69615008292], [1739750400000, 121861518.05677108, 45791.60220243], [1739836800000, 121337178.01921938, 44257.34272085124], [1739923200000, 116792057.16355062, 43765.18171712089], [1740009600000, 115713093.03954539, 42617.839596250255], [1740096000000, 120275792.88083303, 43868.678462976815], [1740182400000, 119745834.0637573, 45023.44525559754], [1740268800000, 124587475.8230946, 45053.26020500564], [1740355200000, 122517386.02926117, 43339.50643155626], [1740441600000, 104848055.21229348, 41907.442272037035], [1740528000000, 110777964.8627907, 44368.473383609635], [1740614400000, 111384571.863004, 47875.53297452514], [1740700800000, 111381919.16724293, 48337.1567366325], [1740787200000, 107899908.99197924, 48267.30726257631], [1740873600000, 104720080.48526147, 47362.67890196666], [1740960000000, 113998015.04948397, 45344.77544313071], [1741046400000, 95018095.64376272, 44223.72792751663], [1741132800000, 87685001.71866636, 40378.46821899962], [1741219200000, 89066112.25261062, 39714.03560222752], [1741305600000, 85268357.48302247, 38765.54700738273], [1741392000000, 78665309.62162586, 36747.147631242995], [1741478400000, 79792036.41544482, 36275.01781055855], [1741564800000, 71267334.53007531, 35326.949466288504], [1741651200000, 64199944.01439755, 34130.3712244247], [1741737600000, 64339699.286024235, 33489.13308218733], [1741824000000, 66907826.40805041, 35044.28200971255], [1741910400000, 64317159.79999007, 34492.785176045334], [1741996800000, 66870227.15772133, 34971.3870046608], [1742083200000, 69419996.75097515, 35771.25221727578], [1742169600000, 64135448.81745491, 33991.657928233326], [1742256000000, 67844013.08877702, 35165.45172500839], [1742342400000, 64996892.25610358, 33624.52073274548], [1742428800000, 69735463.89530928, 33824.12522581527], [1742515200000, 66930483.66893473, 33784.03449365622], [1742601600000, 64149620.16493413, 32651.94953386393], [1742688000000, 69193220.36501384, 34958.49869733537], [1742774400000, 71715934.9164894, 35901.702758260064], [1742860800000, 72420648.58525041, 34936.92022798539], [1742947200000, 74348110.03143361, 35936.98249861714], [1743033600000, 70560022.53428698, 35159.54271359505], [1743120000000, 69993756.55553706, 34935.252801667615], [1743206400000, 64381918.744639605, 33950.983676188545], [1743292800000, 54056247.08119275, 29611.45732126761], [1743379200000, 53556333.89850039, 29711.75234401946], [1743465600000, 53179396.803438745, 29166.886107288028], [1743552000000, 52725881.859300695, 27634.354430710784], [1743638400000, 47608250.443954274, 26503.630047706527], [1743724800000, 48136892.47684771, 26444.842906566017], [1743811200000, 49083131.67977969, 27057.080679107043], [1743897600000, 50111255.09912884, 27791.096130744514], [1743984000000, 43921444.11683486, 27831.82401487964], [1744070400000, 47767381.91316593, 30556.103279504856], [1744156800000, 44726784.66374694, 30398.43093762489], [1744243200000, 48901555.60141831, 29422.80305094486], [1744329600000, 46220112.4875588, 30304.487666493875], [1744416000000, 48401650.163363904, 30865.23148939105], [1744502400000, 50380346.76281162, 30598.151089507024], [1744588800000, 45925838.0708904, 28795.914095506396], [1744675200000, 45514622.15836864, 28072.292811410847], [1744761600000, 43506234.79074536, 27377.56515757007], [1744848000000, 41698133.217239626, 26431.801757658504], [1744934400000, 39819283.2664943, 25131.798843710585], [1745020800000, 43907823.45890994, 27627.182620298496], [1745107200000, 45804595.24608926, 28361.891277373572], [1745193600000, 47587141.12170471, 30024.937532322485], [1745280000000, 47565581.39286757, 30179.467391611164], [1745366400000, 52858909.72176537, 30006.228050235983], [1745452800000, 54104627.31958741, 30156.572811359016], [1745539200000, 56915933.34891699, 32169.91168774156], [1745625600000, 57871672.950031854, 32350.554787071385], [1745712000000, 60107038.35918849, 33033.820998773095], [1745798400000, 56692143.384100825, 31612.52285876709], [1745884800000, 56978431.476332806, 31663.627025351296], [1745971200000, 59090447.192702666, 32943.61573409793], [1746057600000, 66353602.80634387, 36982.64611447029], [1746144000000, 61907095.956886, 33676.82017234372], [1746230400000, 63168802.19283407, 34307.88105430837], [1746316800000, 56568291.41740434, 30834.60378156576], [1746403200000, 54782438.51841075, 30304.44042601666], [1746489600000, 53086060.15351702, 29163.68037129991], [1746576000000, 52325665.5075882, 28810.728962191693], [1746662400000, 53764661.924221635, 29699.299028489055], [1746748800000, 63676257.8976014, 29003.63909685718], [1746835200000, 72551772.43249825, 30992.969591406956], [1746921600000, 78918385.89710073, 30541.339547932716], [1747008000000, 77659691.01873013, 30970.205077193445], [1747094400000, 78695710.97513437, 31569.05588317883], [1747180800000, 84800225.21433695, 31689.04393355228], [1747267200000, 77664782.61856087, 29830.16357467783], [1747353600000, 72623142.08487245, 28565.703914112688], [1747440000000, 72228562.69244412, 28351.862359445102], [1747526400000, 70126716.65747757, 28334.802782521998], [1747612800000, 71975623.52888794, 29276.38787298657], [1747699200000, 70282168.58444956, 27812.83418276357], [1747785600000, 69229794.83294393, 27433.88654891028], [1747872000000, 69706435.65283442, 27232.28755510216], [1747958400000, 71944897.93415932, 27079.164058317063], [1748044800000, 64760045.3681769, 25669.113301511283], [1748131200000, 64367008.45125489, 25451.871679730855], [1748217600000, 63873341.699754454, 25088.207675794354], [1748304000000, 62424823.61946624, 24365.6849280426], [1748390400000, 64611806.04423048, 24272.599488980984], [1748476800000, 64082624.497303635, 23942.631455406467], [1748563200000, 60421927.10228763, 22937.845066974773], [1748649600000, 52137152.65525217, 20655.17681101115], [1748736000000, 52370056.98656658, 20674.603972217326], [1748822400000, 55085286.8509744, 21701.017521793918], [1748908800000, 55809034.84534054, 21387.43929413892], [1748995200000, 56653925.40747868, 21823.537723553312], [1749081600000, 54970907.02508233, 21058.392455878067], [1749168000000, 51136103.88913378, 21122.674482970342], [1749254400000, 50542195.594094574, 20368.06851669914], [1749340800000, 52123736.29656766, 20634.426893356715], [1749427200000, 52803620.562278114, 21045.148712572965], [1749513600000, 56775384.74715756, 21136.37838894514], [1749600000000, 60361156.36357982, 21496.63741934786], [1749686400000, 57125935.36974962, 20586.195638053687], [1749772800000, 53627307.19779351, 20197.113946495887], [1749859200000, 52828024.81705725, 20481.34911769183], [1749945600000, 50631849.68295339, 19978.008216781887], [1750032000000, 48328947.28932637, 18961.10619853003], [1750118400000, 50237425.85215025, 19606.97468610841], [1750204800000, 47371111.63719837, 18830.98748058108], [1750291200000, 47873779.850949325, 19004.15399171529], [1750377600000, 47232376.96509135, 18724.574970832426], [1750464000000, 45723635.9795075, 19007.585021792736], [1750550400000, 43160594.47692562, 19188.0678710862], [1750636800000, 41434555.31119587, 18612.041925941958], [1750723200000, 46267544.22769174, 19074.646621996268], [1750809600000, 48315229.183640696, 19735.5327176814], [1750896000000, 46551084.745290086, 19258.299825627608], [1750982400000, 45478100.180137865, 18832.934532542906], [1751068800000, 45695745.949268654, 18861.11926243011], [1751155200000, 47451362.506043896, 19471.59001930549], [1751241600000, 50650593.90896765, 20235.417345837865], [1751328000000, 48599252.775021486, 19526.706540440548], [1751414400000, 45673034.47958899, 18989.88980865434], [1751500800000, 50556152.15853507, 19612.856991198583], [1751587200000, 50111750.891667426, 19348.15206496151], [1751673600000, 51153584.18951715, 20390.359023949135], [1751760000000, 49764236.668356374, 19762.642798926612], [1751846400000, 50810098.243933566, 19774.404847556998], [1751932800000, 49937772.52671079, 19633.598908387517], [1752019200000, 51398526.02125436, 19653.639123382618], [1752105600000, 54816428.91654266, 19740.377714577047], [1752192000000, 59190662.50087958, 20100.3542876491], [1752278400000, 64781845.07009128, 21896.05099665267], [1752364800000, 63901796.74049537, 21721.951239972652], [1752451200000, 67667234.27742949, 22751.039645269888], [1752537600000, 63679781.890212424, 21146.957154602216], [1752624000000, 67273420.01660778, 21469.776546107998], [1752710400000, 65299995.49341134, 19380.919086338476], [1752796800000, 64700634.50524039, 18574.801621062114], [1752883200000, 62081136.811640196, 17503.116740238285], [1752969600000, 63828886.52923525, 17756.758569521644], [1753056000000, 68782489.62225115, 18296.651924273134], [1753142400000, 66792281.68382239, 17736.427115173523], [1753228800000, 64710081.50234489, 17268.931045098405], [1753315200000, 61259605.05909864, 16871.538887399554], [1753401600000, 59121718.262412675, 15942.00175879112], [1753488000000, 61069996.64339264, 16405.340756525424], [1753574400000, 61608778.126661226, 16462.182619682204], [1753660800000, 64027595.82722328, 16572.020674736767], [1753747200000, 58711922.60946792, 15502.489113913669], [1753833600000, 58117127.44151313, 15339.947218784282], [1753920000000, 57816908.80092122, 15184.864027882557], [1754006400000, 54519464.85518615, 14770.630366636973], [1754092800000, 54392581.30491376, 15614.942308661348], [1754179200000, 52559055.215785906, 15448.289397051076], [1754265600000, 54042943.328073196, 15453.748622372681], [1754352000000, 57433405.04195914, 15458.064563939857], [1754438400000, 54744943.89662407, 15142.299964770624], [1754524800000, 55952319.637086906, 15188.690390408563], [1754611200000, 60203858.33535363, 15396.587350540725], [1754697600000, 60891932.89720281, 15175.035976411931], [1754784000000, 64019766.21053405, 15021.964961316364], [1754870400000, 63098430.7116066, 14844.190748401144], [1754956800000, 59957238.61926364, 14180.762269859237], [1755043200000, 70117048.2631568, 15210.860913399398], [1755129600000, 72378067.38025527, 15190.907394700454], [1755216000000, 71766634.40843299, 15738.930021812646], [1755302400000, 71448413.83936784, 16140.868596397044], [1755388800000, 73414078.7413563, 16586.335574919543], [1755475200000, 76559104.33183633, 17054.345425579722], [1755561600000, 70295999.31006147, 16309.582581645802], [1755648000000, 65790655.452306286, 16111.332214908083], [1755734400000, 81342329.2332306, 18782.069852693516], [1755820800000, 74602151.12011023, 17710.684999238507], [1755907200000, 78472525.8212062, 16250.919328974764], [1755993600000, 76147458.06015079, 15951.387715976056], [1756080000000, 73879539.80185466, 15445.156407722574], [1756166400000, 65325448.515293844, 14890.366757191592], [1756252800000, 68955614.5205825, 14985.302368515868], [1756339200000, 67254641.16269998, 14953.194748428474], [1756425600000, 69890512.54152825, 15526.63186262039], [1756512000000, 63549336.13902769, 14540.859002191151], [1756598400000, 65056683.68929361, 14881.882883479215], [1756684800000, 63766700.30381924, 14532.670158267803], [1756771200000, 60817516.5588541, 14118.079063540805], [1756857600000, 63144433.41045292, 14607.479123319119], [1756944000000, 62803898.2028624, 14101.146692137487], [1757030400000, 60352753.852005914, 14024.187449159195], [1757116800000, 63144392.018824324, 14658.045907454816], [1757203200000, 63598824.84341862, 14883.383153064393], [1757289600000, 63728501.63813732, 14806.518191030193], [1757376000000, 64583088.42689952, 15009.334843892468], [1757462400000, 64396966.60932312, 14932.049830601507], [1757548800000, 65859673.08866404, 15155.839163074315], [1757635200000, 66084547.05962472, 14814.633008306218], [1757721600000, 66532292.51753356, 14126.75688879771], [1757808000000, 66449300.522187255, 14235.7239301916], [1757894400000, 63275237.05696144, 13728.724445818101], [1757980800000, 60714076.239934996, 13418.34629486354], [1758067200000, 61720287.61566595, 13706.616076610231], [1758153600000, 62275795.10040446, 13549.387529039534], [1758240000000, 63157917.533483006, 13751.992248659188], [1758326400000, 60252295.659623936, 13476.684044088923], [1758412800000, 61713379.79882832, 13770.581912619755], [1758499200000, 60231402.06049193, 13521.403054602744], [1758585600000, 52759961.42710408, 12561.316405060808], [1758672000000, 52592956.37766432, 12620.865462019146], [1758758400000, 53735051.94934544, 12946.796622158085], [1758844800000, 49697189.9976522, 12865.520530329339], [1758931200000, 51811764.07064067, 12845.693292656857], [1759017600000, 53504152.74104577, 13314.333804196101], [1759104000000, 54573708.693485625, 13177.066443656271], [1759190400000, 53684457.101226866, 12727.151549161656], [1759276800000, 52140379.947077505, 12581.262062836207], [1759363200000, 54448234.98526969, 12542.100821169804], [1759449600000, 57601882.4938673, 12845.925160011406], [1759536000000, 56228767.04737765, 12451.129946917388], [1759622400000, 53284706.00368034, 11873.79136080875], [1759708800000, 53658231.75499906, 11883.593945743307], [1759795200000, 55193873.52972195, 11770.53913454789], [1759881600000, 51357099.82333707, 11534.65344144095], [1759968000000, 52094894.09091995, 11505.245985959915], [1760054400000, 49487751.825316824, 11327.024547081537], [1760140800000, 33145521.61879637, 8622.60142019909], [1760227200000, 31868663.287773203, 8501.89761601366], [1760313600000, 34219808.95465442, 8230.74534178858], [1760400000000, 37773472.943329245, 8895.99443044807], [1760486400000, 36417210.743955344, 8813.173715721421], [1760572800000, 35228702.40731165, 8844.391627145871], [1760659200000, 33490594.50004933, 8606.847093521028], [1760745600000, 32060075.50338331, 8363.346576455724], [1760832000000, 32639997.327317152, 8395.994934308497], [1760918400000, 33163869.99376944, 8330.105272108396], [1761004800000, 32193802.27854328, 8090.371442676829], [1761091200000, 30832021.599500217, 7955.1905753135115], [1761177600000, 29922931.242975365, 7867.649156143666], [1761264000000, 30457663.22061354, 7898.96757441869], [1761350400000, 30819043.176219527, 7834.567117577421], [1761436800000, 30821094.0116374, 7798.185593535714], [1761523200000, 31770501.822751105, 7636.006900065423], [1761609600000, 29860388.92865592, 7241.415989944469], [1761696000000, 28414821.340501867, 7132.555033609314], [1761782400000, 29007626.45101636, 7442.3636806904], [1761868800000, 26715141.471305564, 7033.011349806068], [1761955200000, 27355906.492404524, 7106.895639880731], [1762041600000, 31591550.11617144, 8158.503462159299], [1762128000000, 35292813.47418819, 9034.058983132843], [1762214400000, 31304983.213994697, 8696.358520312977], [1762300800000, 30464111.405087244, 9249.548214314224], [1762387200000, 30471979.107775453, 8876.680959043637], [1762473600000, 29101599.275836684, 8802.74760791674], [1762560000000, 33047565.80668373, 9613.384346001269], [1762646400000, 31094998.752618004, 9137.783477967925], [1762732800000, 30835433.048243195, 8632.094987965958], [1762819200000, 31898593.295758832, 8949.835754252998], [1762905600000, 28712532.128771167, 8408.060671608037], [1762992000000, 28431562.40049395, 8342.524124595137], [1763078400000, 27145771.03139698, 8385.985691930373], [1763164800000, 26218477.82781341, 8387.35156042957], [1763251200000, 26946254.86870031, 8506.613904231559], [1763337600000, 25752972.28747311, 8309.079561396744], [1763424000000, 24644986.60024976, 8162.559301112718], [1763510400000, 25172904.813673455, 8082.591435845961], [1763596800000, 20596925.331371773, 6835.72227297313], [1763683200000, 20623623.83345145, 7290.01189207204], [1763769600000, 18373201.94577065, 6640.61843300808], [1763856000000, 18370550.016116414, 6635.004098310256], [1763942400000, 18171899.384058088, 6482.315425903192], [1764028800000, 18696858.25625511, 6319.412582641406], [1764115200000, 19106953.943759944, 6450.932954128163], [1764201600000, 19479805.378481936, 6435.147422740776], [1764288000000, 19605911.354021035, 6502.1092702345995], [1764374400000, 18703418.476529233, 6167.324450745978], [1764460800000, 18473692.34982778, 6173.562459475593], [1764547200000, 18254599.18899132, 6099.699409752704], [1764633600000, 16763876.907662401, 5986.749192157721], [1764720000000, 17428330.763821535, 5813.762665228078], [1764806400000, 17777074.931356095, 5560.183347749993], [1764892800000, 17048613.82109358, 5437.945390386832], [1764979200000, 16184979.27708324, 5350.548893340531], [1765065600000, 17540812.580568485, 5769.089121661142], [1765152000000, 16651130.845182197, 5453.68059127988], [1765238400000, 16872262.681805283, 5396.341598219901], [1765324800000, 17714823.075577013, 5331.983356936259], [1765411200000, 16843425.54576061, 5065.994160986431], [1765497600000, 17030632.358935043, 5255.074893575038], [1765584000000, 17445162.932199266, 5650.831746236344], [1765670400000, 17893094.35863113, 5743.044340939021], [1765756800000, 16451904.481749943, 5365.37128459486], [1765843200000, 15861807.12305298, 5351.942679101699], [1765929600000, 15451703.784508962, 5220.098988054737], [1766016000000, 14017519.645054875, 4957.7249970092535], [1766102400000, 12897701.192551207, 4562.710678398491], [1766188800000, 13974150.701753734, 4692.062283133243], [1766275200000, 14175707.712404545, 4763.371312518284], [1766361600000, 13418909.367080295, 4467.686229876097], [1766448000000, 13536149.03848837, 4499.715476593606], [1766534400000, 13597091.938712211, 4581.099520769734], [1766620800000, 13633438.259800097, 4629.539682742632], [1766707200000, 13591747.276068745, 4677.853960837178], [1766793600000, 13753776.85293169, 4699.9174635983045], [1766880000000, 14528063.022487909, 4927.56154498217], [1766966400000, 14159598.891614774, 4803.809454667852], [1767052800000, 14147841.406963704, 4824.043726953922], [1767139200000, 14005454.034680376, 4717.361209469201], [1767225600000, 13840774.701472508, 4661.973260466649], [1767312000000, 14556974.016424673, 4851.904758904389], [1767398400000, 14788814.907543115, 4738.837893501302], [1767484800000, 14770604.196287123, 4728.161635789479], [1767571200000, 15063868.46638858, 4796.810958695167], [1767657600000, 15630457.38114349, 4838.85736220293], [1767744000000, 15816044.603703294, 4801.053763259437], [1767830400000, 15091735.990247073, 4772.758946205246], [1767916800000, 15275745.073825864, 4920.948733082876], [1768003200000, 14959310.364923438, 4849.974305974392], [1768089600000, 15074156.96544912, 4887.575242779604], [1768176000000, 14527345.04726026, 4660.179432881757], [1768262400000, 14508041.252713906, 4694.233454182487], [1768348800000, 15440799.001836998, 4649.642615740632], [1768435200000, 15529923.571018815, 4627.2380436597205], [1768521600000, 15143336.935986202, 4562.142540393663], [1768608000000, 15848486.620779509, 4809.21293243959], [1768694400000, 15843604.011973783, 4789.961220321204], [1768780800000, 15476413.949302325, 4701.716809585055], [1768867200000, 15276934.237170914, 4796.094939371153], [1768953600000, 14165455.78755218, 4827.786387692055], [1769040000000, 14542929.39430249, 4892.28931266425], [1769126400000, 14154756.927794928, 4799.677808817661], [1769212800000, 14354793.400106622, 4864.285052665192], [1769299200000, 14196140.87572164, 4813.032163545707], [1769385600000, 13192955.07798341, 4685.908174761195], [1769472000000, 14690031.647808384, 5012.376100814299], [1769558400000, 14765285.836554691, 4887.27927983253], [1769644800000, 14185468.542934155, 4717.910969856352], [1769731200000, 13046232.56430647, 4625.123775788315], [1769817600000, 12883456.215294631, 4767.323427527201], [1769904000000, 11483799.884992987, 4698.50440259353], [1769990400000, 11595439.715953963, 5109.766338576464], [1770076800000, 11931582.258824062, 5090.374125618069], [1770163200000, 11515580.708952067, 5172.094059735319], [1770249600000, 11204604.763563719, 5206.879846049606], [1770336000000, 9371566.382658772, 5091.450250514436], [1770422400000, 10474732.713479273, 5083.747169641771], [1770508800000, 10153628.35649205, 4854.592596140653], [1770595200000, 9617501.104419539, 4580.141466737822], [1770681600000, 9450818.64159493, 4494.952491612954], [1770768000000, 9249452.569483321, 4583.950834181473], [1770854400000, 9127160.062418917, 4706.844325807028], [1770940800000, 9376436.475347793, 4820.703498231821], [1771027200000, 9652761.545184445, 4713.69841597558], [1771113600000, 9644651.53769985, 4621.004018247527], [1771200000000, 9410107.678650988, 4790.285610618956], [1771286400000, 9636105.439563077, 4824.071539633304], [1771372800000, 9324721.76875866, 4682.164832932609], [1771459200000, 8968075.250898248, 4589.7588352918], [1771545600000, 8735051.36674193, 4484.894358293447], [1771632000000, 8612708.30181177, 4379.353980787658], [1771718400000, 8366197.317986408, 4239.4050749698445], [1771804800000, 7998722.65815463, 4099.37371461636], [1771891200000, 7749026.276038144, 4179.872063682398], [1771977600000, 7813948.724282626, 4216.262569958865], [1772064000000, 8236152.842388962, 4009.569740512805], [1772150400000, 8065108.079065078, 3977.3572563867483], [1772236800000, 7956453.136890149, 4120.663606013001], [1772323200000, 8220101.169696545, 4182.886027602871], [1772409600000, 7888148.781669914, 4066.130069738891], [1772496000000, 8216090.871881259, 4049.372188706348], [1772582400000, 8479474.627738029, 4272.4705279216205], [1772668800000, 8625141.162080592, 4056.480023434681], [1772755200000, 8497510.308250025, 4095.8682070977866], [1772841600000, 8200158.164229625, 4141.177277835288], [1772928000000, 7420551.420967386, 3767.942264264712], [1773014400000, 7486578.831643015, 3859.2961764069296], [1773100800000, 7609673.772677125, 3817.792336357899], [1773187200000, 7681030.125831099, 3773.2782459060213], [1773273600000, 8027438.152745904, 3913.7875560610373], [1773360000000, 8098025.459968185, 3898.2383675909523], [1773446400000, 8699646.091816835, 4158.709170481629], [1773532800000, 8163255.865213017, 3894.471901619085], [1773619200000, 8646572.276549483, 3973.9658774847017], [1773705600000, 9048393.746431688, 3851.8802299457125], [1773792000000, 9062068.222450877, 3906.9500435396694], [1773878400000, 8631812.64567092, 3915.4381084500865], [1773964800000, 8264829.160238804, 3867.7548531823177], [1774051200000, 8055325.724219502, 3751.4275743789267], [1774137600000, 7978885.820904788, 3765.3689828461447], [1774224000000, 8494393.331381582, 4135.713455799225], [1774310400000, 8656850.325877475, 4031.88152504579], [1774396800000, 8570312.63160125, 3970.2081122267605], [1774483200000, 8422775.865285225, 3885.33074845859], [1774569600000, 8240799.103264581, 4000.2053363494265], [1774656000000, 7945538.258900654, 3988.7753964392605], [1774742400000, 7780909.814692994, 3901.2060956955715], [1774828800000, 7460561.152889473, 3768.50088700239], [1774915200000, 7592556.693027006, 3750.96733181616], [1775001600000, 7853248.252950356, 3735.9022842602562], [1775088000000, 8087226.512944626, 3778.5881943673826], [1775174400000, 8385387.209921851, 4078.907557613258], [1775260800000, 8401436.383460546, 4091.027323526849], [1775347200000, 8017204.596595979, 3882.46403028547], [1775433600000, 7935754.861286982, 3762.5801035087193], [1775520000000, 8185584.301053585, 3884.8431822989696], [1775606400000, 8446317.434067996, 3746.7105244982617], [1775692800000, 8327775.656172151, 3800.6560523218072], [1775779200000, 8196361.718837724, 3743.545108377628], [1775865600000, 8178290.37625734, 3642.189776142519], [1775952000000, 8487481.711812297, 3713.6684750192244], [1776038400000, 8001606.321753058, 3651.370371416086], [1776124800000, 8027134.38315496, 3380.419827655004], [1776211200000, 8130427.643289268, 3501.6736604888883], [1776297600000, 8141097.50838916, 3451.3686109464525], [1776384000000, 8770774.616391042, 3734.3166868047883], [1776470400000, 9135655.243376814, 3773.3253817597715], [1776556800000, 8803591.569332024, 3741.0687202073923], [1776643200000, 7766463.601190616, 3425.813753356571], [1776729600000, 8507148.186236879, 3674.9283010763647], [1776816000000, 8575467.176680246, 3683.5730432113555], [1776902400000, 8302799.994451479, 3491.834567550629], [1776988800000, 8463485.063791854, 3629.6618427893895], [1777075200000, 8801858.05725689, 3800.966634658747], [1777161600000, 8834988.437777532, 3809.390014681686], [1777248000000, 8897654.34523345, 3747.5904273183046], [1777334400000, 8636306.784735745, 3756.167499228589], [1777420800000, 8774546.400004208, 3834.756399580909], [1777507200000, 8467975.908691425, 3756.741042005447], [1777593600000, 8253041.728832702, 3655.542009314278], [1777680000000, 8500403.023731388, 3707.3671750864814], [1777766400000, 8714546.983957324, 3761.389824553489], [1777852800000, 8522066.18450662, 3668.436841149889], [1777939200000, 8945627.059691302, 3812.906863599863], [1778025600000, 9164647.853545986, 3878.9059622329864], [1778112000000, 9664734.163814807, 4114.177800120948], [1778198400000, 9763376.826501254, 4260.853846015381], [1778284800000, 10072350.478098836, 4366.177887986791], [1778371200000, 10294711.54981691, 4424.172050634847], [1778457600000, 10312305.390144492, 4344.987678970693], [1778544000000, 10279397.428534301, 4392.806055657097], [1778630400000, 9981509.50065087, 4389.356757820243], [1778716800000, 9312230.195907712, 4127.133057330356], [1778803200000, 9672779.26196433, 4236.561443338276], [1778889600000, 9078574.235645538, 4082.829427084716], [1778976000000, 8602579.435880452, 3947.018850293886], [1779062400000, 8265328.362659965, 3896.5750369682123], [1779148800000, 8524991.66715593, 4006.007567330093], [1779235200000, 8191796.557099784, 3879.339147126759], [1779321600000, 8438905.410074832, 3968.2892687002254], [1779408000000, 8744882.20830569, 4098.252989732416], [1779494400000, 8365651.922474039, 4051.913900633645], [1779580800000, 8609805.400284827, 4068.65789271802], [1779667200000, 8158214.877132176, 3882.0972327193244], [1779753600000, 8223193.849863319, 3898.595060516271], [1779840000000, 7959569.305151061, 3840.0656093515113], [1779926400000, 7967635.781288879, 3947.762256326664], [1780012800000, 7864180.824535799, 3921.6124893564747], [1780099200000, 7874438.4646587735, 3917.6903959090955], [1780185600000, 8105693.959477679, 4014.480229633632], [1780272000000, 8277487.824251059, 4130.930621873393], [1780358400000, 8172404.476341188, 4078.3765406235843], [1780444800000, 7514025.202754765, 4047.255719484537], [1780531200000, 7729364.618985915, 4261.130837727381], [1780617600000, 6979974.455824162, 3947.0225498704463], [1780704000000, 6230831.031997286, 3952.4105296745097], [1780790400000, 6225971.994049325, 3974.655960700885], [1780876800000, 6497217.504055364, 3864.3275665303195], [1780963200000, 6462379.3216013415, 3824.800211753221], [1781049600000, 6241918.697294882, 3809.5258195085626], [1781136000000, 6140146.709522804, 3788.907579639343], [1781222400000, 6371766.243843796, 3811.0786664781954], [1781308800000, 6177742.638357822, 3712.512955127657], [1781395200000, 6299958.256388498, 3752.4279705492404], [1781481600000, 6405290.574865927, 3721.050585174248], [1781568000000, 6411058.928796562, 3573.7245553456105], [1781654400000, 6377578.565074276, 3561.2403354418816], [1781740800000, 6265377.097853477, 3584.67312733682], [1781827200000, 5961865.028342315, 3488.566067842136], [1781913600000, 5877160.756468162, 3446.2464269992183], [1782000000000, 6113928.006874711, 3515.458385283231], [1782086400000, 5869032.5394810755, 3439.9109068447756], [1782172800000, 5690412.008315197, 3298.09973471011], [1782259200000, 5756210.6888946, 3456.095448922742], [1782345600000, 6080225.914556287, 3757.003093470392], [1782432000000, 5460585.174834686, 3489.5517851485783]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1729468800000, 182467027.36701414, 71859.91491115396], [1730073600000, 135355796.53216088, 52955.780577141806], [1730678400000, 128212374.40307364, 47279.04541488176], [1731283200000, 131614728.70269649, 41273.24388119074], [1731888000000, 129939310.51867215, 40289.36444546476], [1732492800000, 128324439.1171364, 36600.807706396874], [1733097600000, 135115435.98152232, 35513.93598654017], [1733702400000, 153175203.08178672, 39966.32650868796], [1734307200000, 156133034.33325383, 42556.15413908941], [1734912000000, 155061659.63142872, 45711.183838144025], [1735516800000, 139843242.0117966, 40615.384202859015], [1736121600000, 124671101.55232014, 36586.073935418484], [1736726400000, 113198923.6507485, 34217.121631277914], [1737331200000, 104739264.32063983, 31871.189084339592], [1737936000000, 91508699.02365193, 28764.073583793845], [1738540800000, 86354569.84493478, 31617.409616491266], [1739145600000, 118771987.3858897, 44391.76965708374], [1739750400000, 120044707.00668164, 44339.62145146177], [1740355200000, 110504269.51597615, 45922.585423271936], [1740960000000, 89927561.16923097, 40206.95994872268], [1741564800000, 66760312.56389058, 34746.594311513574], [1742169600000, 66712163.179503925, 34000.034048094], [1742774400000, 68210948.34983283, 34347.548856797344], [1743379200000, 50628734.60870719, 27758.520378020337], [1743984000000, 47188467.95841433, 29996.71878976374], [1744588800000, 43739504.31553393, 27399.778080504067], [1745193600000, 53858700.60200892, 31131.64189415924], [1745798400000, 60108402.06094351, 33145.95953441492], [1746403200000, 61300748.90441971, 29788.013860599167], [1747008000000, 76256975.89450806, 29901.548217811738], [1747612800000, 68895139.19324385, 27136.50645704597], [1748217600000, 59988818.9435516, 23133.821342632524], [1748822400000, 53760169.98695314, 21156.50812691292], [1749427200000, 54879039.820081316, 20702.975919984183], [1750032000000, 47132553.15016411, 19046.20717437802], [1750636800000, 45884803.15760983, 19120.880700789392], [1751241600000, 49501229.29595059, 19695.1463677098], [1751846400000, 56405304.28855823, 20360.053874025518], [1752451200000, 64933012.78911098, 19797.624194734373], [1753056000000, 63334992.98571195, 16997.58201527762], [1753660800000, 57163522.29357306, 15490.454729666668], [1754265600000, 58184167.04954769, 15262.34168996582], [1754870400000, 68882844.56620564, 15413.265074212783], [1755475200000, 74744317.61841455, 16881.47458843092], [1756080000000, 67701682.33861151, 15031.913432878468], [1756684800000, 62518359.88431965, 14417.855935277661], [1757289600000, 65376338.55176707, 14725.836550842001], [1757894400000, 61872712.71498602, 13628.904650242754], [1758499200000, 53476068.3748492, 12953.70416728901], [1759104000000, 54566019.46742643, 12599.775334937354], [1759708800000, 46686576.56155206, 10735.07944156948], [1760313600000, 34547123.19714292, 8592.927674198456], [1760918400000, 31172917.931894112, 7967.862390253461], [1761523200000, 29245133.803258114, 7392.964579450815], [1762128000000, 31539721.576597717, 9058.651729812802], [1762732800000, 28598374.943025406, 8516.066670716233], [1763337600000, 21933594.975443803, 7422.226713531275], [1763942400000, 18891219.877561875, 6361.5435094099585], [1764547200000, 17285469.638653807, 5716.854002896714], [1765152000000, 17207218.82829865, 5413.85009831041], [1765756800000, 14690070.663010893, 4987.611746115795], [1766361600000, 13722739.393652758, 4640.481982771389], [1766966400000, 14324294.593569469, 4760.870277107541], [1767571200000, 15273045.54938298, 4838.282758885664], [1768176000000, 15263076.634509925, 4684.658605659865], [1768780800000, 14595346.367421584, 4813.554639191582], [1769385600000, 13463889.96712496, 4770.6323044533465], [1769990400000, 10892447.842846273, 5086.986340896618], [1770595200000, 9445540.276592685, 4645.899292970601], [1771200000000, 9007566.732058724, 4569.990604646803], [1771804800000, 8005644.698073733, 4112.28356839615], [1772409600000, 8189582.190973833, 4064.2057941427606], [1773014400000, 7966521.185699312, 3902.2248220605074], [1773619200000, 8526841.085209439, 3861.8265242610796], [1774224000000, 8301654.190143394, 3987.617238573518], [1774828800000, 7971088.685969977, 3869.4796584102523], [1775433600000, 8251080.865641153, 3756.3133174524473], [1776038400000, 8430041.040812332, 3604.791894182626], [1776643200000, 8464601.502483642, 3645.16687961782], [1777248000000, 8606353.596455177, 3745.650625298214], [1777852800000, 9489644.873710817, 4075.090178820101], [1778457600000, 9605625.064103957, 4217.241895785038], [1779062400000, 8448765.932579296, 3995.5765433156243], [1779667200000, 8021846.723158241, 3917.4718962589964], [1780272000000, 7304294.229171957, 4055.9689657078197], [1780876800000, 6313018.481580644, 3794.797252798077], [1781481600000, 6201751.279753633, 3555.8513547747352], [1782086400000, 5771293.265216369, 3488.13219381932]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1727740800000, 166999587.06414384, 65330.134533855555], [1730419200000, 129106855.46482746, 42425.051586633796], [1733011200000, 148581535.38309857, 40796.251569595326], [1735689600000, 114608681.99647741, 34306.032918532415], [1738368000000, 107788040.27401142, 40164.40317205704], [1740787200000, 74433974.84557901, 36401.60318272438], [1743465600000, 49570418.01824288, 29350.48757571095], [1746057600000, 66474823.094740786, 28543.43794506763], [1748736000000, 50487220.45663977, 20036.53415908356], [1751328000000, 58943378.589854196, 18719.895124248727], [1754006400000, 66066522.01243037, 15611.510502282752], [1756684800000, 60365417.4158722, 13866.277570612596], [1759276800000, 38913508.84921377, 9350.020930580935], [1761955200000, 25522927.873899255, 7825.827315544398], [1764547200000, 15569399.483824892, 5150.219329088746], [1767225600000, 14730350.889219696, 4775.234558174241], [1769904000000, 9454360.5557963, 4622.204893691495], [1772323200000, 8198884.179993383, 3948.8217709576284], [1775001600000, 8384701.675236602, 3723.534979898557], [1777593600000, 8852553.867464116, 4018.127826071373], [1780272000000, 6445765.933062519, 3741.8070762331163]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1727740800000, 142946889.1755256, 44939.953402746825], [1735689600000, 98648749.88640077, 36850.44453285064], [1743465600000, 55631304.067949936, 26005.024487262992], [1751328000000, 61807276.53420639, 16089.803277617975], [1759276800000, 26681065.158056263, 7437.850733870566], [1767225600000, 10839204.25231002, 4442.972035849442], [1775001600000, 7971955.567909323, 3833.96547111759]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1730073600000, 178062167.80143234, 70241.02012734863], [1730160000000, 166654573.3369625, 66034.73741134793], [1730246400000, 156276764.45712465, 62008.02283840495], [1730332800000, 150769760.09084967, 59421.87588568329], [1730419200000, 143638323.83275524, 56659.64661837856], [1730505600000, 139504126.8151689, 54660.85168185991], [1730592000000, 135355796.53216088, 52955.780577141806], [1730678400000, 130057800.42361978, 50962.20110455464], [1730764800000, 125409350.48914051, 49568.19073666622], [1730851200000, 122403752.72711661, 49023.55496533223], [1730937600000, 121982193.91598597, 48698.05998604826], [1731024000000, 123046862.01158217, 48114.49986517486], [1731110400000, 124194237.93629745, 47437.85513901004], [1731196800000, 128212374.40307362, 47279.04541488176], [1731283200000, 133768830.5116655, 47500.47996910108], [1731369600000, 140217041.9250304, 47593.914459786865], [1731456000000, 141276711.61130482, 46041.16531777673], [1731542400000, 138866178.5149842, 44219.05673259807], [1731628800000, 136224548.7749675, 43004.406198086996], [1731715200000, 134709462.72885302, 42243.15772793915], [1731801600000, 131614728.70269649, 41273.24388119074], [1731888000000, 127711239.0452609, 40260.28528756889], [1731974400000, 125114024.06450534, 39767.58908889682], [1732060800000, 124006561.01385228, 39685.068172069405], [1732147200000, 123271208.46260881, 39648.0973392389], [1732233600000, 126561284.16537759, 40123.951915473444], [1732320000000, 128539995.60161313, 40323.1536270801], [1732406400000, 129939310.51867215, 40289.36444546476], [1732492800000, 133039251.06624924, 40692.47095178333], [1732579200000, 134861171.03508037, 40874.18219472664], [1732665600000, 136683901.70590696, 41058.715284612656], [1732752000000, 136927531.79415748, 40263.889422601984], [1732838400000, 133161059.39498727, 38857.00305780692], [1732924800000, 130009212.00813207, 37550.00377188907], [1733011200000, 128324439.1171364, 36600.807706396874], [1733097600000, 125278183.29595126, 35208.83555795198], [1733184000000, 123245741.53389527, 34282.90767740022], [1733270400000, 122979674.85560063, 33724.38577601293], [1733356800000, 125301680.8019923, 34118.550953243284], [1733443200000, 127374991.81443228, 34404.18183545257], [1733529600000, 132489058.23326199, 35213.046248890685], [1733616000000, 135115435.98152232, 35513.93598654017], [1733702400000, 137520613.82059535, 35743.90116278188], [1733788800000, 137334810.56692445, 35594.26546321101], [1733875200000, 138230939.08224154, 35844.94300884532], [1733961600000, 142389065.66432676, 36951.33894187278], [1734048000000, 147386004.72252393, 38148.194501378086], [1734134400000, 149861420.58651072, 38929.19113953803], [1734220800000, 153175203.08178672, 39966.32650868796], [1734307200000, 158873435.9918863, 41474.81525522562], [1734393600000, 164429126.9874459, 42495.741965697736], [1734480000000, 165627659.13933626, 42437.05688098017], [1734566400000, 162299240.73414955, 41851.12783959715], [1734652800000, 159536815.00500154, 41811.99180495121], [1734739200000, 159655526.21998897, 42618.97790233545], [1734825600000, 156133034.33325383, 42556.15413908941], [1734912000000, 151346789.31736088, 42473.71767256017], [1734998400000, 150967839.58000726, 43395.60398450405], [1735084800000, 153256864.84492365, 44658.42677628678], [1735171200000, 156562637.96788746, 45813.69665237657], [1735257600000, 157335283.1542449, 46236.46919688433], [1735344000000, 154057592.5057103, 45536.40180364736], [1735430400000, 155061659.63142872, 45711.183838144025], [1735516800000, 153781110.06972674, 45172.983863311456], [1735603200000, 150537004.16090167, 44324.49176323693], [1735689600000, 145647412.49315354, 43178.42469626868], [1735776000000, 142118359.11684537, 42414.227116513954], [1735862400000, 140336697.3574384, 41677.21150465259], [1735948800000, 140862017.90774134, 41345.789500233856], [1736035200000, 139843242.01179656, 40615.384202859015], [1736121600000, 140113268.55912977, 40227.56576662908], [1736208000000, 139800244.19976506, 39599.89366230762], [1736294400000, 139195476.2961425, 39352.35628747156], [1736380800000, 136406603.62023064, 38550.501559281205], [1736467200000, 133213406.29868874, 37960.98995923587], [1736553600000, 128643551.01662798, 37159.61904231376], [1736640000000, 124671101.55232012, 36586.073935418484], [1736726400000, 120555967.89388974, 35965.68557521765], [1736812800000, 115828121.58729926, 35422.62881093518], [1736899200000, 113761230.64879167, 35037.842919358285], [1736985600000, 113789239.97843973, 34875.16012483589], [1737072000000, 113555226.9251217, 34669.469343106684], [1737158400000, 114298570.84129338, 34583.847729985784], [1737244800000, 113198923.6507485, 34217.121631277914], [1737331200000, 112577678.91980101, 34086.026686106685], [1737417600000, 112820358.03173102, 33965.043800786356], [1737504000000, 112645148.04464145, 33759.68137154182], [1737590400000, 110696466.75161956, 33469.12082262662], [1737676800000, 109279932.44324633, 33007.969025806895], [1737763200000, 106157661.6974567, 32314.55757743846], [1737849600000, 104739264.32063985, 31871.189084339592], [1737936000000, 102705403.60064296, 31228.915726385196], [1738022400000, 100406633.60392751, 30641.939179736863], [1738108800000, 96810101.03650449, 29862.564575041142], [1738195200000, 94899066.66524848, 29431.210447832604], [1738281600000, 93641070.07046151, 29156.585319494414], [1738368000000, 92950856.93635193, 28968.602025291864], [1738454400000, 91508699.02365194, 28764.073583793845], [1738540800000, 90376443.11448407, 28923.047944432252], [1738627200000, 88912393.4004645, 28846.70293563379], [1738713600000, 88051949.06028748, 29039.46099244414], [1738800000000, 86242329.10238491, 28885.50206834137], [1738886400000, 82451120.29985468, 28337.49612389834], [1738972800000, 83549157.26748808, 29809.79330502763], [1739059200000, 86354569.84493478, 31617.409616491266], [1739145600000, 89215613.47388305, 33075.21332969728], [1739232000000, 93735312.818192, 35107.87973279067], [1739318400000, 99446034.82096215, 37502.595018767584], [1739404800000, 105769232.28275315, 39888.54960362647], [1739491200000, 113048498.78642787, 42619.9773181838], [1739577600000, 116455030.23756027, 43651.595131137285], [1739664000000, 118771987.3858897, 44391.76965708374], [1739750400000, 120845070.65168455, 45107.568466624674], [1739836800000, 121769810.56687006, 45263.59648592244], [1739923200000, 121308763.40175083, 44929.31066386117], [1740009600000, 120285897.55234586, 44600.79036459777], [1740096000000, 120617798.14955683, 44570.87963772262], [1740182400000, 119800198.47593525, 44424.68372932995], [1740268800000, 120044707.00668164, 44339.62145146176], [1740355200000, 120138402.43132307, 43989.322055622666], [1740441600000, 117782813.45890509, 43653.621991506356], [1740528000000, 116923657.41593938, 43739.80651529045], [1740614400000, 116305297.24786203, 44490.90556932973], [1740700800000, 115034743.86020632, 45129.259608423396], [1740787200000, 113342468.84995231, 45592.66846656322], [1740873600000, 110504269.51597615, 45922.585423271936], [1740960000000, 109287216.51886511, 46209.05242492542], [1741046400000, 107882936.58050358, 46539.95037570822], [1741132800000, 104583941.84562866, 45969.94963790679], [1741219200000, 101395590.47271535, 44804.02144186428], [1741305600000, 97665081.66068384, 43436.648623400026], [1741392000000, 93488710.32206191, 41790.91153320955], [1741478400000, 89927561.16923097, 40206.95994872268], [1741564800000, 83823178.23788688, 38775.84195203094], [1741651200000, 79420585.14797758, 37333.93385158923], [1741737600000, 76085541.9433144, 36349.7431177589], [1741824000000, 72920072.53694867, 35682.635461685335], [1741910400000, 69927044.29651546, 35072.24091435142], [1741996800000, 68242032.51595767, 34818.56082483968], [1742083200000, 66760312.56389058, 34746.594311513574], [1742169600000, 65741471.74780195, 34555.838377505694], [1742256000000, 66262053.04414187, 34703.707020446214], [1742342400000, 66355937.754153214, 34723.0481133831], [1742428800000, 66759885.96661877, 34548.74000139777], [1742515200000, 67133217.94789658, 34447.48990391361], [1742601600000, 66744559.806069836, 34116.14169379977], [1742688000000, 66712163.17950393, 34000.034048094], [1742774400000, 67795089.76508029, 34272.89759524067], [1742860800000, 68448894.83600506, 34240.250238523106], [1742947200000, 69784783.08962363, 34570.601919361914], [1743033600000, 69902577.18090616, 34761.3758461876], [1743120000000, 70340187.59327792, 34925.83560447494], [1743206400000, 70373373.10466442, 35111.41191052131], [1743292800000, 68210948.34983283, 34347.548856797344], [1743379200000, 65616719.632977255, 33463.27022619155], [1743465600000, 62867969.378432736, 32638.979637520497], [1743552000000, 59779079.6395566, 31452.889913533872], [1743638400000, 56500255.05522335, 30216.33096126408], [1743724800000, 53377845.90112488, 29003.41526196385], [1743811200000, 51192304.89185918, 28018.571976666495], [1743897600000, 50628734.60870719, 27758.520378020337], [1743984000000, 49252321.78275497, 27489.95918814322], [1744070400000, 48479176.79843029, 27688.418784174195], [1744156800000, 47336448.627636895, 28083.286856590497], [1744243200000, 47521206.50727461, 28500.311571338832], [1744329600000, 47247380.79451906, 29051.68939418567], [1744416000000, 47150026.29217394, 29595.71093851196], [1744502400000, 47188467.95841433, 29996.71878976374], [1744588800000, 47474809.95185084, 30134.445944138995], [1744675200000, 47152987.129736945, 29779.61587726842], [1744761600000, 46978622.862165295, 29348.063622974874], [1744848000000, 45949562.52156834, 28920.777723933967], [1744934400000, 45035158.347130544, 28181.82217782207], [1745020800000, 44393183.10363712, 27719.243767951702], [1745107200000, 43739504.31553393, 27399.778080504067], [1745193600000, 43976833.32279312, 27575.35285719208], [1745280000000, 44269827.499150105, 27876.377797220695], [1745366400000, 45605923.91786725, 28251.901067601542], [1745452800000, 47378280.21820265, 28784.011218130185], [1745539200000, 49820658.80140589, 29789.455910134613], [1745625600000, 51815494.442994736, 30464.223362530734], [1745712000000, 53858700.60200892, 31131.64189415924], [1745798400000, 55159415.21092264, 31358.439797937044], [1745884800000, 56504108.07998911, 31570.462602757063], [1745971200000, 57394327.71869444, 31990.08941473734], [1746057600000, 59144181.35965965, 32965.24274375324], [1746144000000, 59857204.5893695, 33180.51538441069], [1746230400000, 60613937.33834124, 33460.1334225874], [1746316800000, 60108402.06094351, 33145.95953441492], [1746403200000, 59835587.080130644, 32959.09061545057], [1746489600000, 59279534.034014106, 32601.95537915752], [1746576000000, 58313136.65042632, 32011.542983170915], [1746662400000, 56514716.52440886, 30971.06482803074], [1746748800000, 56767453.94451106, 30303.46753153266], [1746835200000, 58107878.26446308, 29829.908751118175], [1746921600000, 61300748.90441971, 29788.013860599167], [1747008000000, 64568927.833036765, 29883.123096481566], [1747094400000, 68227449.3789821, 30226.748169607126], [1747180800000, 72866672.19423191, 30637.936022658636], [1747267200000, 76280975.1505661, 30656.63095782846], [1747353600000, 77559101.4630334, 30594.068788864963], [1747440000000, 77512928.64302565, 30216.767755727553], [1747526400000, 76256975.89450806, 29901.548217811738], [1747612800000, 75444966.25310203, 29659.57433149647], [1747699200000, 74243031.62586136, 29122.971231437146], [1747785600000, 72018684.42851949, 28515.09160505972], [1747872000000, 70881777.71913, 28143.966459406052], [1747958400000, 70784885.69759956, 27931.603622863822], [1748044800000, 69717954.65127566, 27548.353757444704], [1748131200000, 68895139.19324385, 27136.50645704597], [1748217600000, 67737670.3605105, 26538.195000304226], [1748304000000, 66615192.50837002, 26045.745106772658], [1748390400000, 65955479.8242681, 25594.132669639897], [1748476800000, 65152078.230620846, 25124.181798254802], [1748563200000, 63505939.54035346, 24532.564799491614], [1748649600000, 61702669.15279279, 23816.2881579916], [1748736000000, 59988818.9435516, 23133.821342632524], [1748822400000, 58733382.53658302, 22649.937034918174], [1748908800000, 57788269.85456507, 22224.473372931934], [1748995200000, 56651429.76360052, 21874.60740644227], [1749081600000, 55349755.83899748, 21462.5732636525], [1749168000000, 54023209.66568978, 21203.26318022329], [1749254400000, 53795358.656952985, 21162.24770960729], [1749340800000, 53760169.98695314, 21156.50812691292], [1749427200000, 53434217.659996524, 21062.812582738494], [1749513600000, 53572267.64597039, 21026.946739139385], [1749600000000, 54101872.06827055, 20980.246695681464], [1749686400000, 54409733.260365866, 20912.790007420837], [1749772800000, 54765619.447317265, 20780.567073638773], [1749859200000, 55092166.47916908, 20796.750016637725], [1749945600000, 54879039.820081316, 20702.975919984183], [1750032000000, 54239800.78108822, 20405.25556083519], [1750118400000, 53305806.65323003, 20186.769317572798], [1750204800000, 51450085.978032686, 19805.96218346326], [1750291200000, 50128349.47534692, 19579.956233986344], [1750377600000, 49214788.013532326, 19369.59352317728], [1750464000000, 48199875.32245379, 19159.055795191693], [1750550400000, 47132553.15016411, 19046.20717437802], [1750636800000, 46147640.010431185, 18996.340849722586], [1750723200000, 45580514.06407996, 18920.293983420852], [1750809600000, 45715387.99928601, 19049.51473157804], [1750896000000, 45526431.55562042, 19085.8212792798], [1750982400000, 45275820.586341344, 19101.301216667012], [1751068800000, 45271836.29630722, 19080.377536758064], [1751155200000, 45884803.157609835, 19120.880700789392], [1751241600000, 47201380.100148655, 19352.791475060232], [1751328000000, 47534481.32119577, 19417.371463409418], [1751414400000, 47157024.93490266, 19310.851047834123], [1751500800000, 47729177.42250908, 19361.502071487117], [1751587200000, 48391127.52415617, 19435.10457611835], [1751673600000, 49170818.70133452, 19653.567399192496], [1751760000000, 49501229.2959506, 19695.146367709796], [1751846400000, 49524015.62951715, 19629.287439383963], [1751932800000, 49715232.736901335, 19644.5577776621], [1752019200000, 50533160.099996395, 19739.379108337565], [1752105600000, 51141771.06542605, 19757.596354534493], [1752192000000, 52438758.438170634, 19865.053814918436], [1752278400000, 54385652.849681236, 20080.152668161794], [1752364800000, 56405304.28855823, 20360.05387402551], [1752451200000, 58813466.57905764, 20785.287416555926], [1752537600000, 60776610.773843594, 21001.481451729454], [1752624000000, 63044452.773179784, 21260.92965497594], [1752710400000, 64542105.14130389, 21209.57842237043], [1752796800000, 65329243.99906971, 20991.642327143716], [1752883200000, 64943428.53357671, 20364.080290513088], [1752969600000, 64933012.78911097, 19797.624194734373], [1753056000000, 65092334.98122836, 19161.283091734836], [1753142400000, 65536977.80888693, 18674.064514673595], [1753228800000, 65170786.59256365, 18073.943728815084], [1753315200000, 64593587.95909042, 17715.46084325238], [1753401600000, 63796599.92440075, 17339.346577213666], [1753488000000, 63652151.32893681, 17182.52143668326], [1753574400000, 63334992.98571195, 16997.58201527762], [1753660800000, 62655722.44356511, 16751.206122486714], [1753747200000, 61501385.43294304, 16432.072122306734], [1753833600000, 60559534.85282421, 16156.50300426186], [1753920000000, 60067721.10165601, 15915.549452902287], [1754006400000, 59410256.329195075, 15748.210682594554], [1754092800000, 58456339.85226953, 15635.296618613971], [1754179200000, 57163522.293573044, 15490.454729666668], [1754265600000, 55737143.36512304, 15330.701579328941], [1754352000000, 55554497.99833608, 15324.355215046968], [1754438400000, 55072757.49192334, 15296.119893045015], [1754524800000, 54806387.611375585, 15296.666516263018], [1754611200000, 55618443.82282809, 15386.088942534983], [1754697600000, 56546922.62172653, 15323.245180785065], [1754784000000, 58184167.04954769, 15262.34168996582], [1754870400000, 59477808.10433817, 15175.261993684171], [1754956800000, 59838355.75823881, 14992.790237386942], [1755043200000, 62034370.6677435, 15002.584658619622], [1755129600000, 64380906.05962469, 15002.901373518467], [1755216000000, 66032731.21292174, 15051.807469414454], [1755302400000, 67540799.91894531, 15189.783557983754], [1755388800000, 68882844.56620564, 15413.265074212779], [1755475200000, 70805797.94052416, 15729.001456666865], [1755561600000, 72282763.75349529, 16033.118644064944], [1755648000000, 71664707.6376595, 16161.757401423329], [1755734400000, 72945316.47379883, 16674.78060970805], [1755820800000, 73350390.28975272, 16956.459892197458], [1755907200000, 74353834.85858677, 16972.18142542285], [1755993600000, 74744317.61841457, 16881.47458843092], [1756080000000, 74361522.68556003, 16651.590443022757], [1756166400000, 73651444.00059323, 16448.845325243583], [1756252800000, 74103581.01034698, 16287.983918616124], [1756339200000, 72091054.1431283, 15741.001760863977], [1756425600000, 71417962.9176166, 15428.994169918531], [1756512000000, 69286078.67730539, 15184.699837520873], [1756598400000, 67701682.3386115, 15031.913432878468], [1756684800000, 66256990.9817493, 14901.558254384927], [1756771200000, 65613000.70225791, 14791.231441006243], [1756857600000, 64782831.9722394, 14737.256691692422], [1756944000000, 64147011.54940546, 14615.535540793711], [1757030400000, 62784474.59375941, 14400.900624584969], [1757116800000, 62726625.433730364, 14417.641611051205], [1757203200000, 62518359.88431965, 14417.85593527766], [1757289600000, 62512902.932079375, 14456.977082815143], [1757376000000, 63050841.77037157, 14584.299337151097], [1757462400000, 63229775.084495895, 14630.666581048581], [1757548800000, 63666314.353896126, 14781.336934039555], [1757635200000, 64485141.95498452, 14894.257728203416], [1757721600000, 64969127.74051441, 14818.359296966688], [1757808000000, 65376338.55176707, 14725.836550842001], [1757894400000, 65311586.468741946, 14571.866015811704], [1757980800000, 64758870.44203274, 14344.581937379], [1758067200000, 64376487.72865313, 14169.519972523103], [1758153600000, 63864505.15890177, 13940.026881946706], [1758240000000, 63446415.22659581, 13788.221059139987], [1758326400000, 62549272.818323, 13695.353509895873], [1758412800000, 61872712.71498602, 13628.904650242754], [1758499200000, 61437879.144061804, 13599.287308640558], [1758585600000, 60301577.02794309, 13476.854467240171], [1758672000000, 58997672.56537144, 13321.747236584299], [1758758400000, 57777566.400934435, 13235.66282131552], [1758844800000, 55854605.32438718, 13109.024004411258], [1758931200000, 54648815.097389564, 13018.882468492391], [1759017600000, 53476068.3748492, 12953.70416728901], [1759104000000, 52667826.465276875, 12904.513222868089], [1759190400000, 52799897.275865845, 12928.203957739635], [1759276800000, 52735243.500067726, 12922.54632928493], [1759363200000, 52837126.790914044, 12864.732643429463], [1759449600000, 53966368.57608764, 12861.933304812614], [1759536000000, 54597369.00133578, 12805.567112564118], [1759622400000, 54566019.46742643, 12599.775334937354], [1759708800000, 54435237.04764263, 12414.993549521218], [1759795200000, 54650867.965999074, 12278.334633147822], [1759881600000, 54538970.80546472, 12128.819115805643], [1759968000000, 54202779.24912905, 11980.696996489944], [1760054400000, 53043617.725050405, 11763.71119464282], [1760140800000, 49746011.23525308, 11216.778547968777], [1760227200000, 46686576.561552055, 10735.07944156948], [1760313600000, 43909659.01864568, 10213.243926718802], [1760400000000, 41421030.36344673, 9802.594683275971], [1760486400000, 39286760.49496362, 9413.811865316038], [1760572800000, 36877304.54016244, 9033.68981405689], [1760659200000, 34591996.350838505, 8645.093034976819], [1760745600000, 34436932.62006521, 8608.056628727765], [1760832000000, 34547123.19714292, 8592.927674198456], [1760918400000, 34396274.77415936, 8607.12194995843], [1761004800000, 33599178.96490421, 8492.032951705396], [1761091200000, 32801294.801410623, 8369.463931647122], [1761177600000, 32043327.492219727, 8229.929292932522], [1761264000000, 31610051.595157474, 8128.803647346474], [1761350400000, 31432761.262705505, 8053.263724649572], [1761436800000, 31172917.931894112, 7967.862390253461], [1761523200000, 30973865.33603435, 7868.705479961608], [1761609600000, 30640520.571764726, 7747.42612957127], [1761696000000, 30295206.249050677, 7629.906766470672], [1761782400000, 30164448.421627957, 7569.151698548776], [1761868800000, 29629802.457441103, 7445.4436664612585], [1761955200000, 29135068.64546753, 7341.490598218874], [1762041600000, 29245133.803258114, 7392.964579450815], [1762128000000, 29748321.18203484, 7592.6863056033035], [1762214400000, 29954691.79422609, 7800.535238513091], [1762300800000, 30247447.517738286, 8102.962835756649], [1762387200000, 30456640.75441816, 8307.865304092824], [1762473600000, 30797563.297922604, 8560.684769537207], [1762560000000, 31610657.485676777, 8918.754584697284], [1762646400000, 31539721.576597717, 9058.651729812802], [1762732800000, 30902952.944319863, 9001.228301931818], [1762819200000, 30987754.384571876, 9037.439335351823], [1762905600000, 30737528.77366958, 8917.226829250938], [1762992000000, 30446040.672629364, 8840.918710044009], [1763078400000, 30166636.637709405, 8781.381293474527], [1763164800000, 29191052.640727933, 8606.233752678572], [1763251200000, 28598374.94302541, 8516.066670716233], [1763337600000, 27872309.120058246, 8469.921609777773], [1763424000000, 26836079.592128385, 8357.453545043447], [1763510400000, 26330418.547114428, 8310.95793993458], [1763596800000, 25211184.680096976, 8095.7005325600085], [1763683200000, 24279449.366104756, 7939.132846865961], [1763769600000, 23158695.668670077, 7689.599542948605], [1763856000000, 21933594.975443803, 7422.226713531275], [1763942400000, 20850584.560670227, 7161.260408460768], [1764028800000, 20000851.940099563, 6897.953734393437], [1764115200000, 19134287.530111916, 6664.85966557661], [1764201600000, 18974698.96541337, 6607.634686971987], [1764288000000, 18829311.468351882, 6495.077169566639], [1764374400000, 18876485.25846025, 6427.463743529195], [1764460800000, 18891219.877561875, 6361.5435094099585], [1764547200000, 18903034.13540948, 6306.884078531317], [1764633600000, 18626893.94275338, 6259.360737033648], [1764720000000, 18387090.63133361, 6168.336410047921], [1764806400000, 18143843.424601343, 6043.3415421920945], [1764892800000, 17778515.205611706, 5891.318130785271], [1764979200000, 17418738.177119423, 5774.635908298778], [1765065600000, 17285469.638653807, 5716.854002896715], [1765152000000, 17056402.732395362, 5624.565600257739], [1765238400000, 17071886.414415773, 5540.221658266623], [1765324800000, 17112813.8875237, 5471.396042796362], [1765411200000, 16979435.4038672, 5400.797587544425], [1765497600000, 16976866.623558838, 5374.673230857026], [1765584000000, 17156892.860003985, 5417.570781270713], [1765670400000, 17207218.82829865, 5413.85009831041], [1765756800000, 17178757.9192369, 5401.234483069694], [1765843200000, 17034407.125129428, 5394.891780338521], [1765929600000, 16711104.369262561, 5378.908299069733], [1766016000000, 16307403.5263046, 5363.441275644422], [1766102400000, 15716984.788249765, 5264.532102047772], [1766188800000, 15221125.898186117, 5127.565035890186], [1766275200000, 14690070.663010892, 4987.611746115795], [1766361600000, 14256785.646629514, 4859.371024013114], [1766448000000, 13924548.777405998, 4737.624280797673], [1766534400000, 13659604.228006463, 4646.338642614101], [1766620800000, 13604735.458684351, 4599.4550262902985], [1766707200000, 13703884.899186859, 4615.904066638682], [1766793600000, 13672402.92078371, 4617.026235276548], [1766880000000, 13722739.393652761, 4640.481982771389], [1766966400000, 13828552.18287197, 4688.499586313068], [1767052800000, 13915936.806939874, 4734.832193507399], [1767139200000, 13974274.249221042, 4754.298149035894], [1767225600000, 14003893.74088853, 4758.931517282182], [1767312000000, 14141783.27522509, 4783.795917006069], [1767398400000, 14289645.854455292, 4789.355978420784], [1767484800000, 14324294.593569467, 4760.870277107541], [1767571200000, 14453475.961394297, 4759.870491968586], [1767657600000, 14665278.24341998, 4761.986725575588], [1767744000000, 14923934.038994683, 4773.942804688479], [1767830400000, 15102642.794533907, 4789.769331222565], [1767916800000, 15205324.374162648, 4799.632756105205], [1768003200000, 15229680.868074121, 4815.509386458504], [1768089600000, 15273045.54938298, 4838.282758885665], [1768176000000, 15196399.346650362, 4818.763969483749], [1768262400000, 15036054.185446138, 4798.103411195114], [1768348800000, 14982447.670893809, 4776.473247263857], [1768435200000, 15045045.896718344, 4755.684546900209], [1768521600000, 15026130.448455533, 4704.426519373179], [1768608000000, 15153155.627863545, 4698.603466011065], [1768694400000, 15263076.634509925, 4684.658605659865], [1768780800000, 15398657.90623022, 4690.592516617479], [1768867200000, 15508499.76115265, 4705.144157358716], [1768953600000, 15326307.873397674, 4730.593267637491], [1769040000000, 15185308.705295341, 4768.457734638139], [1769126400000, 15044082.989839448, 4802.391344412995], [1769212800000, 14830698.244029034, 4810.25879015951], [1769299200000, 14595346.367421584, 4813.554639191582], [1769385600000, 14269137.95723317, 4811.2962627881725], [1769472000000, 14185294.73018138, 4842.1935715657655], [1769558400000, 14270984.737181738, 4850.6925561572625], [1769644800000, 14219918.901271978, 4825.781364327563], [1769731200000, 14061558.277916482, 4800.845073894799], [1769817600000, 13851367.251514768, 4786.993413160801], [1769904000000, 13463889.967124963, 4770.6323044533465], [1769990400000, 13235673.486835042, 4831.18347071267], [1770076800000, 12841609.28840871, 4842.326045684637], [1770163200000, 12377365.69875119, 4883.0138713850365], [1770249600000, 11951528.015983986, 4952.8665679840715], [1770336000000, 11426575.704320028, 5019.4846358020895], [1770422400000, 11082472.346917834, 5064.688027532742], [1770508800000, 10892447.842846273, 5086.986340896618], [1770595200000, 10609885.18405564, 5011.325644919668], [1770681600000, 10255490.381594336, 4926.265411490365], [1770768000000, 9931757.790241659, 4842.244950696959], [1770854400000, 9634979.975792399, 4770.811304948019], [1770940800000, 9635675.703319404, 4732.133197479075], [1771027200000, 9518251.250705855, 4679.2690898124765], [1771113600000, 9445540.276592685, 4645.899292970601], [1771200000000, 9415912.644340035, 4675.91988495362], [1771286400000, 9442382.186906913, 4722.93689181367], [1771372800000, 9453134.929660533, 4736.967463063833], [1771459200000, 9430408.528014723, 4720.2409644188], [1771545600000, 9338782.083928172, 4672.268230141889], [1771632000000, 9190203.049160646, 4624.504739400757], [1771718400000, 9007566.732058724, 4569.990604646802], [1771804800000, 8805940.300559245, 4471.288905217861], [1771891200000, 8536357.562912827, 4379.260408653446], [1771977600000, 8320532.842273393, 4312.702942514339], [1772064000000, 8215972.498200639, 4229.81878611734], [1772150400000, 8120266.314246803, 4157.313485844954], [1772236800000, 8026515.5764008565, 4120.357718020003], [1772323200000, 8005644.6980737345, 4112.28356839615], [1772409600000, 7989848.430004488, 4107.534476270796], [1772496000000, 8056571.943696362, 4088.8916369885046], [1772582400000, 8151647.072761419, 4096.921345268897], [1772668800000, 8207216.8327173665, 4103.6228142577365], [1772755200000, 8268988.579743788, 4120.5529500736], [1772841600000, 8303803.583649427, 4123.483474619641], [1772928000000, 8189582.190973832, 4064.2057941427615], [1773014400000, 8132215.055255705, 4034.6580950953385], [1773100800000, 8045584.041083685, 4001.5752590455595], [1773187200000, 7931520.540811266, 3930.262075900474], [1773273600000, 7846134.396620597, 3909.877437704239], [1773360000000, 7789065.132580333, 3881.6446034889773], [1773446400000, 7860420.550807078, 3884.149159581311], [1773532800000, 7966521.185699312, 3902.2248220605074], [1773619200000, 8132234.534971664, 3918.606207928761], [1773705600000, 8337765.959793745, 3923.4759070127343], [1773792000000, 8535057.116453713, 3942.5718781032556], [1773878400000, 8621396.329728713, 3942.8076713016912], [1773964800000, 8645225.429767376, 3938.452883529029], [1774051200000, 8553179.662967756, 3880.2697983715], [1774137600000, 8526841.085209437, 3861.82652426108], [1774224000000, 8505101.235899737, 3884.933321163155], [1774310400000, 8449166.46153485, 3910.647791891737], [1774396800000, 8378915.662842046, 3919.6846588470357], [1774483200000, 8349053.26564409, 3915.3836074196797], [1774569600000, 8345620.400362058, 3934.30510501498], [1774656000000, 8329936.476745079, 3968.211936737885], [1774742400000, 8301654.190143394, 3987.6172385735176], [1774828800000, 8153963.878930236, 3935.15830017397], [1774915200000, 8001921.931380169, 3895.027701141166], [1775001600000, 7899484.163001469, 3861.5554400030937], [1775088000000, 7851548.541238527, 3846.30650370435], [1775174400000, 7872203.985046708, 3857.549678170611], [1775260800000, 7937332.2885552645, 3872.157096325981], [1775347200000, 7971088.685969977, 3869.4796584102523], [1775433600000, 8038973.501455335, 3868.633832196871], [1775520000000, 8123691.7311734175, 3887.7589536944147], [1775606400000, 8208415.899904509, 3889.3029880141303], [1775692800000, 8242780.063222728, 3892.4555391504764], [1775779200000, 8215776.42163928, 3844.546617831101], [1775865600000, 8183898.42061025, 3780.426968204768], [1775952000000, 8251080.865641153, 3756.313317452447], [1776038400000, 8260488.217136308, 3740.426212867785], [1776124800000, 8237852.514579361, 3668.3657336329334], [1776211200000, 8192725.4016109705, 3633.3604673458794], [1776297600000, 8166057.094784829, 3583.4622614351147], [1776384000000, 8248116.080149589, 3582.1439154961377], [1776470400000, 8384882.489738085, 3600.877573441459], [1776556800000, 8430041.040812332, 3604.791894182626], [1776643200000, 8396449.223589126, 3572.569520174124], [1776729600000, 8465022.6240294, 3614.642159234318], [1776816000000, 8528599.700228112, 3640.627785337528], [1776902400000, 8551700.055379871, 3646.4086362809817], [1776988800000, 8507801.547865702, 3631.457944278782], [1777075200000, 8460116.235562855, 3635.406694692921], [1777161600000, 8464601.502483642, 3645.1668796178205], [1777248000000, 8626200.180204047, 3691.134975898068], [1777334400000, 8644651.408561029, 3702.7405756341], [1777420800000, 8673091.297607308, 3724.3381979726078], [1777507200000, 8696687.856784444, 3762.1819800375815], [1777593600000, 8666624.52321885, 3765.879146683994], [1777680000000, 8623559.518429494, 3752.507795316528], [1777766400000, 8606353.596455177, 3745.650625298214], [1777852800000, 8552698.144922774, 3734.342970131297], [1777939200000, 8596886.755630711, 3742.448593612908], [1778025600000, 8652615.534708107, 3748.755673991776], [1778112000000, 8823580.999725733, 3799.8180680082764], [1778198400000, 9039343.156535525, 3886.2911875370055], [1778284800000, 9263907.078588018, 3980.4070036656217], [1778371200000, 9489644.873710815, 4075.090178820101], [1778457600000, 9745393.331659082, 4171.740298508787], [1778544000000, 9935931.955779511, 4254.5830402312495], [1778630400000, 10052626.476794496, 4327.504582458], [1778716800000, 10002268.767093481, 4329.355333487916], [1778803200000, 9989326.257873923, 4325.884990248329], [1778889600000, 9847358.223237736, 4285.40663869089], [1778976000000, 9605625.064103957, 4217.241895785038], [1779062400000, 9313199.774463309, 4153.182946927541], [1779148800000, 9062570.379980685, 4097.926020023683], [1779235200000, 8806897.10233053, 4025.0663613531856], [1779321600000, 8682136.41864012, 4002.3743915488812], [1779408000000, 8549579.696688885, 3982.616041033758], [1779494400000, 8447733.6519501, 3978.1995372550336], [1779580800000, 8448765.932579296, 3995.576543315624], [1779667200000, 8433464.006075324, 3993.5082855657834], [1779753600000, 8390350.032176381, 3978.1636417352374], [1779840000000, 8357174.71046942, 3972.5531363387736], [1779926400000, 8289850.477785713, 3969.6207059996927], [1780012800000, 8164035.994390014, 3944.38634880313], [1780099200000, 8093862.643273547, 3925.2115624139087], [1780185600000, 8021846.72315824, 3917.4718962589964], [1780272000000, 8038885.715603797, 3953.019523281006], [1780358400000, 8031630.09081492, 3978.702591867765], [1780444800000, 7967980.933329736, 4008.301179029626], [1780531200000, 7933942.195857883, 4053.068119229728], [1780617600000, 7807627.000327649, 4056.6981278745816], [1780704000000, 7572825.938518865, 4061.658146983926], [1780790400000, 7304294.229171957, 4055.9689657078197], [1780876800000, 7049969.897715429, 4017.882814944523], [1780963200000, 6805680.5898954505, 3981.6576251059005], [1781049600000, 6623951.089115468, 3947.6962108236175], [1781136000000, 6396919.959192165, 3880.2357453824693], [1781222400000, 6310033.0717664, 3860.815190612148], [1781308800000, 6302449.01553219, 3826.5441085340267], [1781395200000, 6313018.481580644, 3794.797252798077], [1781481600000, 6299886.06312501, 3774.3291126043523], [1781568000000, 6292554.578438613, 3738.46116168898], [1781654400000, 6311934.559549955, 3702.991806822311], [1781740800000, 6329824.615025765, 3673.8154564933793], [1781827200000, 6271267.298525554, 3627.742228116799], [1781913600000, 6228327.029684174, 3589.704152669879], [1782000000000, 6201751.279753633, 3555.8513547747352], [1782086400000, 6125142.988984368, 3515.6885435848103], [1782172800000, 6022193.428915602, 3476.31356920831], [1782259200000, 5933426.589461363, 3461.2928711341474], [1782345600000, 5906976.420418906, 3485.9114377246583], [1782432000000, 5835365.012774959, 3486.0522544827213]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.1019, -0.0712], "7d": [-0.0841, 0.0003], "30d": [-0.314, -0.0913], "90d": [-0.3127, -0.1252], "180d": [-0.6241, -0.2918], "365d": [-0.8827, -0.8188]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0695, -0.0391], "28d": [-0.2852, -0.1162], "84d": [-0.2587, -0.0963], "365d": [-0.8718, -0.8173]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2573, -0.0584], "90d": [-0.1939, -0.0504], "180d": [-0.5824, -0.2827], "365d": [-0.8727, -0.8163]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [5460585.174834686, 3489.5517851485783]}, "last_7d": {"types": ["usd", "eth"], "data": [5835365.012774959, 3486.0522544827213]}, "last_30d": {"types": ["usd", "eth"], "data": [6646728.776319554, 3769.617645109563]}}, "source": ["coingecko"]}}