{"last_updated_utc": "2026-06-27 05:35:21", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1696896000000, 262.7123466330437, 0.16625493232631783], [1696982400000, 10014.995568664652, 6.389322151886418], [1697068800000, 5792.47828598709, 3.701462273008267], [1697155200000, 4233.689724556276, 2.7548506308545777], [1697241600000, 2300.5216464981845, 1.4832822586692513], [1697328000000, 3028.187189192789, 1.946816100477328], [1697414400000, 3453.268167658742, 2.216815410399917], [1697500800000, 8505.396894015816, 5.311782356757339], [1697587200000, 10007.731324744225, 6.394468944680049], [1697673600000, 9316.261440158754, 5.956417787368457], [1697760000000, 7449.722761137953, 4.749963666365999], [1697846400000, 8082.2046175362975, 5.039063876444588], [1697932800000, 9547.90489560935, 5.8601430640804955], [1698019200000, 7467.538967946497, 4.486165259106956], [1698105600000, 5703.636818448908, 3.2316498791595656], [1698192000000, 10538.370893251627, 5.90459877336162], [1698278400000, 19817.76275523269, 11.098936241341828], [1698364800000, 29888.325323514193, 16.56632228593714], [1698451200000, 28138.82221236064, 15.803262833582831], [1698537600000, 33226.923566761165, 18.70512954505831], [1698624000000, 30516.8370349793, 16.971095542766584], [1698710400000, 29214.36806301801, 16.14375198488664], [1698796800000, 30870.808530808976, 16.991829053682103], [1698883200000, 35396.89399412534, 19.16990773546849], [1698969600000, 27711.012645189203, 15.387252022075863], [1699056000000, 43076.16638647357, 23.485333746992623], [1699142400000, 35156.11681394074, 18.947443328663233], [1699228800000, 38755.77011198304, 20.441474754287377], [1699315200000, 40757.78330314872, 21.468207549391423], [1699401600000, 59738.731334116594, 31.65275597708211], [1699488000000, 74269.33754827814, 39.26495392021093], [1699574400000, 14474.981169138577, 6.800205083327636], [1699660800000, 23853.849508872274, 11.474521843659062], [1699747200000, 18017.41555914655, 8.776163211268706], [1699833600000, 10110.62850729117, 4.941445848639958], [1699920000000, 14291.878831662178, 6.9360111337729755], [1700006400000, 17061.49127176833, 8.614672225190429], [1700092800000, 26029.40092851954, 12.625607446760121], [1700179200000, 21403.109439389395, 10.907466751870501], [1700265600000, 20496.11409515211, 10.47581470970022], [1700352000000, 14871.287413930962, 7.577221954412348], [1700438400000, 10238.995106681681, 5.091173519521956], [1700524800000, 12882.910846802379, 6.370147522121535], [1700611200000, 14066.025759965756, 7.248866695321134], [1700697600000, 15482.43578084868, 7.494130990967658], [1700784000000, 13631.870206840413, 6.610130181362436], [1700870400000, 10378.11659010467, 4.987436780446938], [1700956800000, 10101.316148018474, 4.843764841056355], [1701043200000, 7940.13147522963, 3.846824598335669], [1701129600000, 6741.381016477375, 3.3208765205609154], [1701216000000, 6722.803353220401, 3.2817611175537422], [1701302400000, 6622.081357857034, 3.268650647440573], [1701388800000, 5837.772023713416, 2.845255469450233], [1701475200000, 9344.08290298029, 4.480043881536197], [1701561600000, 12188.035063541862, 5.628802933195789], [1701648000000, 8058.290946328608, 3.678402375598246], [1701734400000, 9690.446151554494, 4.320379982969648], [1701820800000, 11673.412257625876, 5.088460326766555], [1701907200000, 13707.312584524221, 6.141199082046189], [1701993600000, 17700.714157286933, 7.518184001375708], [1702080000000, 49282.03902343467, 20.883201643756124], [1702166400000, 18336.365812684504, 7.832463949882882], [1702252800000, 11030.69614120066, 4.689724970978247], [1702339200000, 10186.503088810225, 4.583669350254954], [1702425600000, 8961.730658200946, 4.072896121301024], [1702512000000, 18126.64700720095, 8.017510060421746], [1702598400000, 33673.69252479268, 14.530399140488925], [1702684800000, 17979.242238082512, 8.098934271045664], [1702771200000, 25694.416510723222, 11.532831891932688], [1702857600000, 16978.15854219487, 7.718958330717683], [1702944000000, 25232.33672143201, 11.381662004988435], [1703030400000, 19513.21614060909, 8.964012699856347], [1703116800000, 20655.125908454516, 9.39543522754363], [1703203200000, 23470.142239438726, 10.495608212041894], [1703289600000, 43707.52518725285, 18.782383133152372], [1703376000000, 34563.37967556237, 14.956314493164818], [1703462400000, 89460.39947034903, 39.49841463772587], [1703548800000, 51096.50279518024, 22.473508922647163], [1703635200000, 47741.11253995061, 21.400162354990144], [1703721600000, 24305.477386853763, 10.22625858259342], [1703808000000, 36914.9866675152, 15.740248634137625], [1703894400000, 29124.47701145948, 12.665425129452853], [1703980800000, 21887.43213088845, 9.539734264067587], [1704067200000, 24131.69775488207, 10.584351816202776], [1704153600000, 25813.69562447477, 10.984428462848818], [1704240000000, 16509.240478854845, 6.99312331361115], [1704326400000, 21669.295167911372, 9.799919072216237], [1704412800000, 19375.77103055139, 8.531908197307292], [1704499200000, 19124.589697572752, 8.435754515919719], [1704585600000, 15519.52231758063, 6.9236883135301746], [1704672000000, 19774.821319592156, 8.906969083024837], [1704758400000, 24082.11981750388, 10.328313911543361], [1704844800000, 15154.574313518762, 6.473103193542009], [1704931200000, 18588.406454250755, 7.180403225334203], [1705017600000, 20413.035122858724, 7.796204527138261], [1705104000000, 28550.681891255357, 11.309432653716158], [1705190400000, 18615.349184201437, 7.226666574584421], [1705276800000, 21510.342103771778, 8.680744486496824], [1705363200000, 16962.34697189408, 6.743613975204518], [1705449600000, 15048.515984540543, 5.811398694366012], [1705536000000, 15523.036435230566, 6.1396431210016935], [1705622400000, 21738.208355721792, 8.810421530742325], [1705708800000, 36178.27740527972, 14.53165765420998], [1705795200000, 45305.60782391298, 18.340393934843867], [1705881600000, 31961.352183340114, 13.019360436335106], [1705968000000, 22135.250583498168, 9.592379637229975], [1706054400000, 22936.1145833243, 10.230463875914342], [1706140800000, 16673.983418702268, 7.454593980204315], [1706227200000, 19228.21327253129, 8.66286151706571], [1706313600000, 25752.60116232354, 11.350404765111097], [1706400000000, 31780.966200921554, 14.013341051913859], [1706486400000, 29189.299576705325, 12.932474618546046], [1706572800000, 18923.566562794134, 8.175758087459194], [1706659200000, 23830.19803780672, 10.166460667475246], [1706745600000, 16404.431666498323, 7.187090138676627], [1706832000000, 17024.680541752492, 7.3964481293612], [1706918400000, 27146.838895977442, 11.764952184450763], [1707004800000, 32550.376192539778, 14.18492626502962], [1707091200000, 24708.78379602982, 10.789463826720024], [1707177600000, 16218.100374080712, 7.055428153033553], [1707264000000, 20934.965190374664, 8.823040441201137], [1707350400000, 24822.096485873724, 10.239830265638389], [1707436800000, 20386.694656993543, 8.420883683238706], [1707523200000, 48131.81232670916, 19.34674315930361], [1707609600000, 72961.9419625755, 29.190706186264734], [1707696000000, 39800.15444150303, 15.887798053612116], [1707782400000, 29506.88964199927, 11.101202454849904], [1707868800000, 29269.68834053725, 11.080555881225884], [1707955200000, 29876.465846774496, 10.745488506907435], [1708041600000, 49517.410246505875, 17.51699237799435], [1708128000000, 66289.62023212937, 23.612698012171712], [1708214400000, 85691.3206978963, 30.729580769552015], [1708300800000, 76102.25260300151, 26.470852588827086], [1708387200000, 71545.33571680625, 24.30437023331976], [1708473600000, 81014.1149526983, 26.866441748820094], [1708560000000, 60814.85995746871, 20.427673680696074], [1708646400000, 89687.76237361388, 30.155949653275883], [1708732800000, 125015.71583102761, 42.72163402750469], [1708819200000, 185736.07281275594, 62.154064960860566], [1708905600000, 114150.7695260061, 36.66424657144573], [1708992000000, 89088.16311265064, 28.07137713123626], [1709078400000, 87842.75577920667, 27.09483794158308], [1709164800000, 150906.9297514685, 44.636403570247836], [1709251200000, 54173.070601107545, 16.182222056477173], [1709337600000, 85835.5795259696, 25.01217441790355], [1709424000000, 98024.25203258099, 28.64621321297129], [1709510400000, 52099.774955155604, 14.94032760840696], [1709596800000, 53732.98355580571, 14.784915918582541], [1709683200000, 72858.77291949328, 20.34289076074525], [1709769600000, 102815.91945801718, 26.898503269792727], [1709856000000, 100433.761252176, 26.006301372775766], [1709942400000, 130633.22450049684, 33.5506366028505], [1710028800000, 125543.50513113395, 32.0587805678566], [1710115200000, 95342.76774548682, 24.525640480804825], [1710201600000, 96274.68023893655, 23.65120224551538], [1710288000000, 76138.76968781438, 19.136663225716845], [1710374400000, 93711.52660864012, 23.381632047007344], [1710460800000, 105867.12376489029, 27.292105351489738], [1710547200000, 128162.28340727244, 34.28282914004511], [1710633600000, 133420.4432248213, 37.965849994159726], [1710720000000, 95359.21511030116, 26.173998709399726], [1710806400000, 86628.00796110739, 24.569092771796008], [1710892800000, 89041.49898224657, 28.07734116388012], [1710979200000, 136083.5134196605, 38.70750097950612], [1711065600000, 125671.95781120648, 35.973797106748506], [1711152000000, 148365.0475285666, 44.64938366813276], [1711238400000, 167755.89315002924, 50.026042769146194], [1711324800000, 212934.26038832005, 61.644010850258496], [1711411200000, -25509.515122433142, -7.108697791354487], [1711497600000, 151382.76293632382, 42.14971947621672], [1711584000000, 188695.76554661983, 53.83281704366972], [1711670400000, 261199.0757267609, 73.36513761290384], [1711756800000, 178247.2031553865, 50.69463411521107], [1711843200000, 194833.90474621774, 55.54525475999626], [1711929600000, 98530.71715339915, 27.033470443011957], [1712016000000, 75457.8459327589, 21.50869948557233], [1712102400000, 71401.70504676129, 21.802705061601138], [1712188800000, 63152.01326942183, 19.04071451278103], [1712275200000, 84753.17027257326, 25.43543974752164], [1712361600000, 125415.3448616622, 37.77250257260863], [1712448000000, 120633.85013132538, 35.872622343628414], [1712534400000, 118951.60200545596, 34.44441931435348], [1712620800000, 89130.59963550772, 24.120385772344903], [1712707200000, 143378.4552878839, 40.92255447308237], [1712793600000, 129638.87257652036, 36.623601701648234], [1712880000000, 115339.09918438458, 32.87345551350298], [1712966400000, 130073.5321454296, 40.07811073523362], [1713052800000, 124107.31049023662, 41.06785999420846], [1713139200000, 129885.72595670035, 41.1332278939118], [1713225600000, 145444.58173789963, 46.899592490319094], [1713312000000, 102440.5505896499, 33.21994706989639], [1713398400000, 87202.3411032457, 29.236867521497953], [1713484800000, 87807.48849327685, 28.649272858603194], [1713571200000, 102273.68679783847, 33.360820875595984], [1713657600000, 108020.18347717391, 34.26828073396655], [1713744000000, 106967.71156618763, 33.98888765515857], [1713830400000, 126394.33297337207, 39.50107325620169], [1713916800000, 143152.0894813534, 44.47143370355229], [1714003200000, 147753.6325787693, 47.0730714764367], [1714089600000, 135182.52313456143, 42.811532848861034], [1714176000000, 92741.58957581843, 29.616471978963325], [1714262400000, 121813.43091007604, 37.374656081915205], [1714348800000, 47788.05026710285, 14.661144456761278], [1714435200000, 30521.393814824016, 9.497307863369672], [1714521600000, 32016.452028730448, 10.606568018027575], [1714608000000, 52179.40274878438, 17.532870010798902], [1714694400000, 72497.80013969571, 24.258531030724956], [1714780800000, 71939.19195194927, 23.19009782952574], [1714867200000, 122050.61003002072, 39.181282908786706], [1714953600000, 174055.6993857729, 55.492278443830465], [1715040000000, 99360.49581390421, 32.42210228357328], [1715126400000, 69538.10176597183, 23.062824884670096], [1715212800000, 124738.0780598775, 41.91852259376294], [1715299200000, 113000.35160908554, 37.191419207807414], [1715385600000, 52534.55858554346, 18.048867400512854], [1715472000000, 63537.8747601796, 21.841956263860844], [1715558400000, 29158.705842726253, 9.94732703423229], [1715644800000, 16388.516442881522, 5.558626068022316], [1715731200000, 18342.82906960041, 6.36506856244149], [1715817600000, 24906.96393025363, 8.204526215164329], [1715904000000, 21239.298171639035, 7.215452329485579], [1715990400000, 22718.90254751249, 7.338154297344194], [1716076800000, 21311.03973963569, 6.829258940154585], [1716163200000, 6899.0796587919785, 2.2462881544353266], [1716249600000, 40607.43450210732, 11.105881347245163], [1716336000000, 18145.487750162243, 4.784588973179973], [1716422400000, 11454.408842439487, 3.0611228944814695], [1716508800000, 15570.203112774836, 4.133977008051018], [1716595200000, 25068.978257843002, 6.726196526092631], [1716681600000, 21647.07896411559, 5.772435617735034], [1716768000000, -1641.2007703711333, -0.429040919005633], [1716854400000, -6846.115429988287, -1.758393514905455], [1716940800000, 5030.670262313056, 1.3098354084816588], [1717027200000, 3413.2071043521946, 0.9064894660876419], [1717113600000, 7029.558524701191, 1.8752294470182385], [1717200000000, 15436.498717640628, 4.1042846354142455], [1717286400000, 10745.582659206617, 2.817809537126683], [1717372800000, 3930.3936311111606, 1.0395908619806544], [1717459200000, 11537.675424976247, 3.0631232672875157], [1717545600000, -7895.208268991638, -2.0695541117382508], [1717632000000, -9164.20099078068, -2.367348657622749], [1717718400000, 2113.862032325794, 0.5544262603945143], [1717804800000, 15903.505650888676, 4.322336948196559], [1717891200000, 19364.429492392355, 5.257750760241681], [1717977600000, 9516.726436230967, 2.567993397846493], [1718064000000, 4406.269511273572, 1.2016571036760304], [1718150400000, -1841.606082360571, -0.5263903468910858], [1718236800000, 5918.221916285964, 1.6626799132104306], [1718323200000, 12543.357875530757, 3.6196859856105714], [1718409600000, 24774.723332234298, 7.121680622457758], [1718496000000, 27701.10189757104, 7.770026415270092], [1718582400000, 18558.036649693873, 5.128642330157345], [1718668800000, 19237.247964259255, 5.48013740012431], [1718755200000, 18514.198100592515, 5.31945139044207], [1718841600000, 47117.28719468112, 13.250208050535381], [1718928000000, 47143.35247640332, 13.426239904665454], [1719014400000, 57305.03300282321, 16.29427703940586], [1719100800000, 57077.21364243221, 16.332046790971496], [1719187200000, 30006.781613959127, 8.779567776712181], [1719273600000, 28311.72523363865, 8.433385909165068], [1719360000000, 27963.32683659571, 8.235881433811965], [1719446400000, 25078.25507492121, 7.450584467597295], [1719532800000, 41789.07080135768, 12.137717478023433], [1719619200000, 33133.73762083846, 9.818552494711051], [1719705600000, 31923.748571960845, 9.469330744382859], [1719792000000, 27239.1142378916, 7.929138333056316], [1719878400000, 34949.03366161168, 10.165486145771936], [1719964800000, 43894.57498657513, 12.84256274512883], [1720051200000, 59876.47550020026, 18.167462140599877], [1720137600000, 50846.41243952, 16.56751169621823], [1720224000000, 33031.21507870096, 11.067965447052877], [1720310400000, 30341.000353893854, 9.895157180836884], [1720396800000, 34940.425390933706, 11.930755550126358], [1720483200000, 36902.67467146297, 12.23529668867899], [1720569600000, 24881.278049380227, 8.12027678080807], [1720656000000, 29154.88221309382, 9.405680035358746], [1720742400000, 17483.66735818534, 5.636092460435643], [1720828800000, 22406.303152791705, 7.151752374819765], [1720915200000, 104963.53468061023, 33.07496286013944], [1721001600000, 58289.123553888276, 17.92047978169326], [1721088000000, 32936.589534127226, 9.441371249877779], [1721174400000, 29187.490470745222, 8.468080342015384], [1721260800000, 27598.676046488035, 8.14254436329396], [1721347200000, 32901.363887685526, 9.596285460332721], [1721433600000, 18889.116459144236, 5.388849427690352], [1721520000000, 20064.73220136039, 5.6956752529138495], [1721606400000, 17549.158080257977, 4.967045070139459], [1721692800000, 17093.90982862582, 4.964724270125969], [1721779200000, 17222.621731751773, 4.944789544287357], [1721865600000, 16737.632155047722, 5.01670399823454], [1721952000000, 12798.687220156715, 4.032653230200284], [1722038400000, 13672.38160464627, 4.170714416775205], [1722124800000, 11778.888160952763, 3.6191378099511664], [1722211200000, 13876.408962433581, 4.2398546857971455], [1722297600000, 18010.00632765418, 5.42970160547636], [1722384000000, 20531.334556028873, 6.265318496539408], [1722470400000, 17599.18343467501, 5.443478301598871], [1722556800000, 14191.986317289362, 4.429118113139523], [1722643200000, 10896.660921616307, 3.6525516556128976], [1722729600000, 11146.164490438363, 3.8346258225283623], [1722816000000, 31918.29493535901, 11.898989710182285], [1722902400000, 27242.013195848027, 11.277389478537044], [1722988800000, 10931.682803055102, 4.451896622025301], [1723075200000, 11260.690247031478, 4.808992429496303], [1723161600000, 12260.1740234514, 4.566151136642543], [1723248000000, 9594.378253133313, 3.687048260359209], [1723334400000, 9434.815056341104, 3.617594229446393], [1723420800000, 11551.392515178013, 4.514394922739107], [1723507200000, 13183.375074815081, 4.834781243711069], [1723593600000, 11412.611278883152, 4.221341909766319], [1723680000000, 10070.34534112446, 3.7818910488015205], [1723766400000, 9454.105038310108, 3.678839807613566], [1723852800000, 8083.330355114275, 3.118269246412136], [1723939200000, 8214.154894991978, 3.1434049521135368], [1724025600000, 9000.218478927256, 3.4422910084290566], [1724112000000, 11560.86049368817, 4.378134678864257], [1724198400000, 11172.713496575241, 4.3378339340634895], [1724284800000, 10287.085183752177, 3.9109948941360613], [1724371200000, 10031.162536242451, 3.8238874485288283], [1724457600000, 9387.516822278334, 3.397267149920568], [1724544000000, 8649.335974117172, 3.1249399104822784], [1724630400000, 10111.626850958592, 3.6834318012135574], [1724716800000, 10514.520241318618, 3.918824555634719], [1724803200000, 8401.482055551427, 3.419020669177585], [1724889600000, 7975.885876965429, 3.1562329708648833], [1724976000000, 9342.788247159557, 3.697568538333692], [1725062400000, 6694.534543059269, 2.6484790462216803], [1725148800000, 7759.480758862901, 3.0872884619982752], [1725235200000, 10265.356370993668, 4.224391258795219], [1725321600000, 10191.622377071713, 4.020514817505081], [1725408000000, 12589.709638708764, 5.1657568600141675], [1725494400000, 12078.125424857317, 4.933254364305621], [1725580800000, 13134.692522185533, 5.547283832275972], [1725667200000, 8173.260989947784, 3.6753902883712524], [1725753600000, 8094.741008344093, 3.5617330393216977], [1725840000000, 11317.650658168117, 4.928425408935522], [1725926400000, 13641.066766208094, 5.7811767563169125], [1726012800000, 12350.850940284576, 5.168857615850885], [1726099200000, 10703.999358568066, 4.568571991365153], [1726185600000, 9433.042425484464, 3.993159833389183], [1726272000000, 8107.711167990977, 3.315920368681002], [1726358400000, 7783.04904508342, 3.218685902033802], [1726444800000, 10699.616653372677, 4.606655058536251], [1726531200000, 8317.66871871438, 3.6240435980624297], [1726617600000, 10507.09938352605, 4.488118163988194], [1726704000000, 11340.121589451477, 4.8011468552516945], [1726790400000, 13246.358912573278, 5.373264648955084], [1726876800000, 13405.25401369687, 5.2412963177640215], [1726963200000, 13185.831443852898, 5.0431551430973425], [1727049600000, 18026.261615563464, 6.979219769340938], [1727136000000, 18559.925039662274, 7.009053234948329], [1727222400000, 21685.388563383225, 8.171311404047849], [1727308800000, 23794.047965488255, 9.227626769130868], [1727395200000, 25032.610316830156, 9.514666514998702], [1727481600000, 15072.42023619719, 5.586116795500386], [1727568000000, 14717.305419795222, 5.491083771809375], [1727654400000, 18352.79228843792, 6.900554565385656], [1727740800000, 16664.068737262773, 6.415818240303976], [1727827200000, 17711.367984374516, 7.224318916272205], [1727913600000, 11549.537948522951, 4.883048527612879], [1728000000000, 9949.687459617135, 4.237507224494722], [1728086400000, 8862.251602678287, 3.666756636181216], [1728172800000, 8354.0843017572, 3.4586698316113127], [1728259200000, 9342.83616700061, 3.832123751561313], [1728345600000, 14246.762701121208, 5.880408184931129], [1728432000000, 16414.023325113583, 6.723021704081134], [1728518400000, 19231.90081150304, 8.122900059888309], [1728604800000, 17303.31642832778, 7.264862419753353], [1728691200000, 13892.035852519099, 5.703476304017698], [1728777600000, 15742.794267855817, 6.354016584814882], [1728864000000, 23758.19355530667, 9.630942394954463], [1728950400000, 35094.889051298676, 13.351657075267674], [1729036800000, 33914.53930474374, 13.033646494770945], [1729123200000, 34975.32243265426, 13.391783244981479], [1729209600000, 48648.17178566128, 18.68840711238554], [1729296000000, 10513.410027441758, 3.977596462397715], [1729382400000, 7873.0960989754685, 2.9710028791291627], [1729468800000, 7477.968831050608, 2.7262414225711216], [1729555200000, 66694.50355222324, 25.01920863726929], [1729641600000, 20297.53212697915, 7.748435217803918], [1729728000000, 12100.555599174986, 4.794000678272038], [1729814400000, 8849.583013190706, 3.489261191599371], [1729900800000, 7470.4287150376285, 3.0842861207118837], [1729987200000, 6054.92940265171, 2.442120620598953], [1730073600000, 5633.070721799681, 2.248279423591292], [1730160000000, 5005.832497471278, 1.95173325595881], [1730246400000, 4515.221122114763, 1.7111942722737732], [1730332800000, 3884.487528966775, 1.4616446418356908], [1730419200000, 3117.886070067781, 1.2398389875795233], [1730505600000, 3484.711109808405, 1.3862118792430658], [1730592000000, 3042.3833788251227, 1.2211775757006058], [1730678400000, 3508.854910251449, 1.4281171831923092], [1730764800000, 2963.456473093246, 1.2368621712049563], [1730851200000, 3299.655453248242, 1.362160827590062], [1730937600000, 3032.3661744363794, 1.1145857302661204], [1731024000000, 2244.2653661869044, 0.7752287291011419], [1731110400000, 3000.7305745061813, 1.013431875632947], [1731196800000, 3018.579426372646, 0.9643914272396881], [1731283200000, 3725.595000950261, 1.1672012909002256], [1731369600000, 3489.619451048932, 1.034638359702631], [1731456000000, 242.16904411912427, 0.07426369728537807], [1731542400000, 2252.4853884576473, 0.705688136851951], [1731628800000, 3836.6981570795865, 1.2538998424595944], [1731715200000, 7457.680455590023, 2.4104363474345494], [1731801600000, 5119.146712038552, 1.633485119751461], [1731888000000, 2550.643598599274, 0.8293334285671832], [1731974400000, 4326.327299810054, 1.3480074383211091], [1732060800000, 7597.468115293298, 2.440632270429423], [1732147200000, 3281.233077362604, 1.0670004007284826], [1732233600000, 4648.393614978666, 1.3810102964711137], [1732320000000, 1404.4136722676046, 0.42203009110916556], [1732406400000, 1461.392954316935, 0.4305766173947062], [1732492800000, 2829.145672221747, 0.8398323841994173], [1732579200000, 2378.5226774141297, 0.6960257472128601], [1732665600000, 1545.4852210637512, 0.46471862030611755], [1732752000000, 2174.466936053926, 0.5931137860820372], [1732838400000, 1094.2904162841785, 0.3057325510171781], [1732924800000, 1177.774284926199, 0.32732379274305057], [1733011200000, 1013.1894996811956, 0.27310356662640967], [1733097600000, 879.2964174350292, 0.2370833426582064], [1733184000000, -806.9327075099329, -0.22145025647566485], [1733270400000, 315.7848698533336, 0.08709599774051036], [1733356800000, 5574.4793588074235, 1.4518977596216645], [1733443200000, 506.3390553287704, 0.13335700363744385], [1733529600000, 678.9278356675329, 0.16915150936431955], [1733616000000, 1571.95350847587, 0.39289093265341535], [1733702400000, -179.45682478255281, -0.044687889888868515], [1733788800000, 68.10345868548858, 0.018340345189298723], [1733875200000, 506.76203719259536, 0.13973518566589238], [1733961600000, 542.6872098751147, 0.14176383431020145], [1734048000000, 2354.2116541230293, 0.6069354697385732], [1734134400000, 826.3164200587456, 0.2114731401622605], [1734220800000, 1056.9107908994888, 0.27331573267892983], [1734307200000, 898.8087373366197, 0.2268965309655866], [1734393600000, -179.8636788087543, -0.04504635903229248], [1734480000000, 564.6079182323726, 0.14553977738602097], [1734566400000, 828.450419864826, 0.2283325489481487], [1734652800000, 1680.0993069414894, 0.4891580942194347], [1734739200000, 1473.8089912352577, 0.42489302788273886], [1734825600000, 1859.4035213887096, 0.5571084217443052], [1734912000000, 1370.5950879007216, 0.4183886905449976], [1734998400000, 1086.0185148997937, 0.31804759982934117], [1735084800000, 1086.3749633755488, 0.3106098042610971], [1735171200000, 1288.8503444684502, 0.36882138051890245], [1735257600000, 1370.825969764231, 0.4119328629414247], [1735344000000, 946.1484757266164, 0.28424722251426027], [1735430400000, 854.149852302274, 0.25138068016529397], [1735516800000, 1122.5279958502997, 0.3343513290134731], [1735603200000, 971.2566980407946, 0.2891063156394349], [1735689600000, -742.1887345209617, -0.22243746292732047], [1735776000000, -942.9926057491504, -0.2815771359242414], [1735862400000, -5.757197391738737, -0.0016696528163490099], [1735948800000, 83.37301628728338, 0.02313159717311586], [1736035200000, 531.7346306226838, 0.14526768125037648], [1736121600000, -10.819211008439932, -0.00297569925637986], [1736208000000, 900.0943777942372, 0.24411691094256183], [1736294400000, 887.2861266857199, 0.26250904758534355], [1736380800000, 1182.6140643216008, 0.355659494179676], [1736467200000, 1375.0896985307809, 0.42716683390164967], [1736553600000, 961.1999888928432, 0.29401904034641974], [1736640000000, 1537.1535724912521, 0.4681318170761701], [1736726400000, 1914.2077836962833, 0.5864479670171509], [1736812800000, 1401.723643331655, 0.44718467764640846], [1736899200000, 1232.509865362113, 0.382197226980843], [1736985600000, 1502.131574997355, 0.43577509076552967], [1737072000000, 588.649371140019, 0.17786942646290838], [1737158400000, 100.73120137567041, 0.028968353783364487], [1737244800000, -364.7546952767216, -0.11022777883322021], [1737331200000, -1626.3193564056041, -0.5069358283557848], [1737417600000, 301.44162581577547, 0.09237976440473394], [1737504000000, 3460.4689252329404, 1.040420694869621], [1737590400000, 1435.7696514538775, 0.44350841722574497], [1737676800000, 1243.6074898414183, 0.3731664825898273], [1737763200000, 10015.693650508467, 3.0241990728120927], [1737849600000, 8548.68395554899, 2.5748028916386296], [1737936000000, 2343.9873914440545, 0.7251815221881783], [1738022400000, 13930.12366495282, 4.389466442275971], [1738108800000, 5583.1928664571515, 1.8147908902651262], [1738195200000, 1010.64204777641, 0.3245024411972527], [1738281600000, 1043.3555099096839, 0.3212054723431218], [1738368000000, 1005.0487664111989, 0.30489370883037603], [1738454400000, 1528.4866852585756, 0.48910968525802945], [1738540800000, 7386.096535133015, 2.5801176088043647], [1738627200000, 1992.6157043005842, 0.6924060506338334], [1738713600000, 1342.0065534237356, 0.4897153224466725], [1738800000000, 1955.46233134897, 0.7007438738218591], [1738886400000, 1299.830691878643, 0.4838087331458546], [1738972800000, 1022.3650485757422, 0.38970240526384076], [1739059200000, 1211.1391621380792, 0.45953051959518], [1739145600000, 1204.7121146121763, 0.4576242057255826], [1739232000000, 1131.4790653491084, 0.42532061291081363], [1739318400000, 1141.9733101592428, 0.4387086709706004], [1739404800000, 938.1812195113574, 0.34286861749266273], [1739491200000, 870.7096439567853, 0.32541268266757406], [1739577600000, 717.4742122923445, 0.2633251939181537], [1739664000000, 757.1473183205851, 0.28117249890703777], [1739750400000, 314.5590988438302, 0.11825966848219116], [1739836800000, 919.735444790882, 0.33543664639142434], [1739923200000, 833.8101774672004, 0.3123475913705023], [1740009600000, 752.5126169158253, 0.2771887829182157], [1740096000000, 1127.025209188805, 0.41108401580028664], [1740182400000, 727.8711126705845, 0.27380589774506325], [1740268800000, 756.1614518470843, 0.27353989918143584], [1740355200000, 1373.6972238417952, 0.48588879441948696], [1740441600000, 1794.3623175618495, 0.7168550460816213], [1740528000000, 1437.271108149398, 0.575987740217063], [1740614400000, 1040.8369365407837, 0.44750743845628294], [1740700800000, 1805.1010632736416, 0.7830144027430435], [1740787200000, 561.9438090895227, 0.2514060267626459], [1740873600000, 846.5866386861343, 0.3825819424453689], [1740960000000, 1241.2294436853815, 0.49307217614841825], [1741046400000, 1995.412068482296, 0.9288765021091328], [1741132800000, 757.2245576488023, 0.3487108558467984], [1741219200000, 849.1407591836788, 0.37884660354812427], [1741305600000, 1117.8267005175028, 0.5075676226753226], [1741392000000, 745.598065165687, 0.34828827827099773], [1741478400000, 761.2888328003913, 0.34604045717851784], [1741564800000, 1382.5682737692364, 0.6853675438645073], [1741651200000, 857.8913881887497, 0.45653815105471246], [1741737600000, 518.9418869079589, 0.27009795804460257], [1741824000000, 445.87916069066966, 0.23336454172117355], [1741910400000, 373.96925807009353, 0.200757072457381], [1741996800000, 273.34584741395906, 0.1430631040367558], [1742083200000, 371.1640856980206, 0.19134283130409602], [1742169600000, 342.5900017967056, 0.18147922068378688], [1742256000000, 505.7273189828096, 0.2621458022370281], [1742342400000, 498.51240194877084, 0.25792287300706856], [1742428800000, 396.12565352472853, 0.19222601817598836], [1742515200000, 504.268947055054, 0.25457434195724227], [1742601600000, 457.01667698587624, 0.23263417735919448], [1742688000000, 372.8031552942458, 0.18832770625292802], [1742774400000, 507.4760960499485, 0.25360528273093375], [1742860800000, 687.4848692344202, 0.3308811941359076], [1742947200000, 491.64899396553176, 0.23767251566824782], [1743033600000, 469.21920045711346, 0.23345591441033786], [1743120000000, 472.6019107748108, 0.2359112978505694], [1743206400000, 377.78877970691667, 0.19915932431434738], [1743292800000, 336.7140174077219, 0.1840697027750957], [1743379200000, 403.53602548345617, 0.22352382366402904], [1743465600000, 337.7416821657314, 0.18514437059237518], [1743552000000, 446.99041034405195, 0.23437400848956896], [1743638400000, 432.71898595534265, 0.24096679958904296], [1743724800000, 478.79239826594466, 0.26332095958783136], [1743811200000, 306.008152990601, 0.16864777910497608], [1743897600000, 1847.6807028198148, 1.0208542618367804], [1743984000000, 1082.3765617901563, 0.6873837512646247], [1744070400000, 413.4052545419587, 0.26570001114581165], [1744156800000, 416.175510615688, 0.28285073684843054], [1744243200000, 235.07034476840195, 0.14139287585865257], [1744329600000, 292.80118514463044, 0.19213576048561215], [1744416000000, 316.6819405007169, 0.20194856241651765], [1744502400000, 730.5183562400207, 0.44385136893195465], [1744588800000, 408.0742079874767, 0.2557781058409512], [1744675200000, 315.92323026492426, 0.1948287477773118], [1744761600000, 536.240725276241, 0.33772088401026806], [1744848000000, 465.91781696938517, 0.29531320651731563], [1744934400000, 403.2218116419263, 0.254643390318978], [1745020800000, 296.251446816685, 0.1864211337257427], [1745107200000, 318.24830761880463, 0.19705164384212015], [1745193600000, 435.4515565550883, 0.27465312880437526], [1745280000000, 509.31269676628807, 0.32287160136692294], [1745366400000, 495.37360250250106, 0.28150922542041157], [1745452800000, 648.0203037654227, 0.36122140177063666], [1745539200000, 864.9155412080089, 0.4888206183536463], [1745625600000, 326.29240487831, 0.18240873031260804], [1745712000000, 359.5959379682421, 0.19744246086588624], [1745798400000, 420.0243846746606, 0.2341675277515301], [1745884800000, 433.1173675728273, 0.24068736136638058], [1745971200000, 370.8990835934224, 0.20640225566431125], [1746057600000, 573.3439673218793, 0.3195809002277997], [1746144000000, 313.3337182901932, 0.17039616103251254], [1746230400000, 227.4445674089237, 0.12351534675634275], [1746316800000, 329.055207520721, 0.17937032683936951], [1746403200000, 339.10041965813514, 0.1875393506194567], [1746489600000, 495.2795014329681, 0.2721309273401873], [1746576000000, 379.4440943810387, 0.2089255780890923], [1746662400000, 602.1978230589489, 0.33264773372068823], [1746748800000, 1159.213559320922, 0.5275000145400166], [1746835200000, 797.3217614591385, 0.34053090023519583], [1746921600000, 632.9098013774158, 0.2449641943744632], [1747008000000, 773.7867939725854, 0.3085927275967874], [1747094400000, 951.2172746521236, 0.38164307602318037], [1747180800000, 644.7654960232935, 0.2408862221345601], [1747267200000, 829.3162255815012, 0.3185122956184589], [1747353600000, 617.0656778497681, 0.2427197736905474], [1747440000000, 535.9416826147403, 0.2106368546407315], [1747526400000, 624.2293703326329, 0.252208344190274], [1747612800000, 645.2666079527671, 0.26173523732340237], [1747699200000, 1018.2815793251957, 0.4029623080517025], [1747785600000, 836.2859740820455, 0.3312975771816959], [1747872000000, 955.1407040425705, 0.3732548961723468], [1747958400000, 763.0646035531219, 0.2871721934795179], [1748044800000, 405.42907662196717, 0.1608964420968865], [1748131200000, 368.8716563895854, 0.14583118049688065], [1748217600000, 543.4739308645662, 0.2134098946984944], [1748304000000, 782.6586768785044, 0.3054667653889296], [1748390400000, 568.5347070644824, 0.21356672413849256], [1748476800000, 527.3760517603708, 0.19705656068107347], [1748563200000, 521.6407091282172, 0.1981060127147279], [1748649600000, 405.5693495030301, 0.16065484947389339], [1748736000000, 315.522995453621, 0.12459628505206845], [1748822400000, 385.16263047208236, 0.15173859254114808], [1748908800000, 396.8985073060569, 0.152083703715342], [1748995200000, 382.11926963640093, 0.1472255210777593], [1749081600000, 714.7938603461464, 0.2738313732583088], [1749168000000, 381.9560925357469, 0.15772874068406], [1749254400000, 430.0166535914939, 0.17329570534325786], [1749340800000, 285.96521827342707, 0.11319563167626161], [1749427200000, 340.01393360620654, 0.13552937074569413], [1749513600000, 751.9886561281103, 0.2800702436884705], [1749600000000, 508.2291350197254, 0.18096085256910177], [1749686400000, 465.1116259534531, 0.16753913580487248], [1749772800000, 501.89392429308606, 0.18916843289861054], [1749859200000, 348.5336378376688, 0.13524527068188902], [1749945600000, 410.23479218595816, 0.16188769712193762], [1750032000000, 477.5249949520666, 0.18742305035482656], [1750118400000, 402.17907560123564, 0.15701963439459457], [1750204800000, 304.69946180181046, 0.1211535081803845], [1750291200000, 191.71668058709167, 0.0760378134871309], [1750377600000, 251.9180312083123, 0.09988109971359084], [1750464000000, 311.5468322611242, 0.12950385482317717], [1750550400000, 306.29248629571487, 0.13489602526039612], [1750636800000, 324.67620289879653, 0.14576277975411236], [1750723200000, 228.06040351032544, 0.09408822021554478], [1750809600000, 241.0395771936922, 0.09852266711655515], [1750896000000, 256.17154726329284, 0.10597745681002181], [1750982400000, 220.02415639766326, 0.0911061090321913], [1751068800000, 184.23479905322506, 0.07603487246462577], [1751155200000, 222.80313271737447, 0.0914201779527931], [1751241600000, 1181.9257515506401, 0.47226643538216634], [1751328000000, 465.3804172502688, 0.18703566489954415], [1751414400000, 301.46017747772504, 0.12534181780769185], [1751500800000, 331.09042678650746, 0.12862537547383235], [1751587200000, 367.20455469881296, 0.14177058229701514], [1751673600000, 249.32299630921608, 0.09936210143304758], [1751760000000, 302.23856082797045, 0.12006080110108511], [1751846400000, 278.5925740667738, 0.10834452194212528], [1751932800000, 281.4520849041297, 0.11064970003069383], [1752019200000, 348.4477820063554, 0.13321010036246206], [1752105600000, 287.8927515320034, 0.10383570426945841], [1752192000000, 376.0362614951729, 0.12753709433478969], [1752278400000, 226.9516884162488, 0.07670263026964763], [1752364800000, 266.2138856897298, 0.09045781813418877], [1752451200000, 304.03568278380703, 0.10222210601947444], [1752537600000, 390.21862072786905, 0.12954692571403603], [1752624000000, 366.36123726456714, 0.11693363183673705], [1752710400000, 552.9090015832322, 0.16415921374969833], [1752796800000, 522.8189765854354, 0.15015409889657316], [1752883200000, 255.3360658969401, 0.0719800514615494], [1752969600000, 349.72164135368297, 0.09729845622988231], [1753056000000, 496.7426172813664, 0.13216141105224222], [1753142400000, 494.3356849855775, 0.1312818412718506], [1753228800000, 448.0342372045246, 0.11957334711579182], [1753315200000, 363.3624279923349, 0.10009836627508277], [1753401600000, 418.3699906289291, 0.11281593502778159], [1753488000000, 310.79814529307953, 0.08347937911881702], [1753574400000, 271.6683025662556, 0.07259139090394744], [1753660800000, 309.1886921571407, 0.08001519235593357], [1753747200000, 333.72128882981036, 0.08813906712286787], [1753833600000, 289.0355879301512, 0.07629090222293516], [1753920000000, 227.2184431430962, 0.05967785166417034], [1754006400000, 341.1332725428941, 0.09228141329096184], [1754092800000, 261.95522649426783, 0.07520579041922612], [1754179200000, 237.1020655369726, 0.06978751260550127], [1754265600000, 234.9196211327187, 0.06716646444472775], [1754352000000, 229.2807308391591, 0.06170578210578798], [1754438400000, 250.24574876023095, 0.06927328350677399], [1754524800000, 319.16670769007607, 0.08663483427131047], [1754611200000, 387.56659353566744, 0.09908993515386998], [1754697600000, 493.0015770782115, 0.12285183313092699], [1754784000000, 460.6919475935804, 0.1080026059145973], [1754870400000, 410.6419629179628, 0.09654005360750062], [1754956800000, 551.1699055268366, 0.13033644288131527], [1755043200000, 478.95670073901397, 0.10396711829626265], [1755129600000, 977.5106350191177, 0.2052019175980916], [1755216000000, 537.9945673821003, 0.11812914636674976], [1755302400000, 566.2704893354584, 0.12781093329223084], [1755388800000, 513.2037095525253, 0.11593037622712049], [1755475200000, 473.4851913157387, 0.10552100253745307], [1755561600000, 657.4580607651006, 0.15228539887662212], [1755648000000, 483.1491120589219, 0.11857887145376543], [1755734400000, 438.26547212387067, 0.10120455429322316], [1755820800000, 711.4525215859782, 0.1684135077346109], [1755907200000, 550.8440209192337, 0.11406467064988385], [1755993600000, 637.0962306552063, 0.13345448252016645], [1756080000000, 785.2697717426594, 0.1643473904278375], [1756166400000, 537.1776789954666, 0.12259778844873884], [1756252800000, 653.9122959738918, 0.14208165373104778], [1756339200000, 482.21469914833597, 0.10715536572477803], [1756425600000, 535.8632076546899, 0.11888098137642032], [1756512000000, 524.0828099704197, 0.12008243763590959], [1756598400000, 453.67313221019884, 0.10373559348239822], [1756684800000, 638.6956931309445, 0.14552418926889957], [1756771200000, 640.8293450123278, 0.14891917968090845], [1756857600000, 733.2279865817019, 0.16949892337533534], [1756944000000, 760.9534448401041, 0.17100588132813535], [1757030400000, 725.1450939714884, 0.16871315111510551], [1757116800000, 565.0846576906785, 0.13121322727747448], [1757203200000, 568.7059445403943, 0.13308946910452576], [1757289600000, 655.7933987119837, 0.1523672069709993], [1757376000000, 680.7459871619424, 0.15795722335948634], [1757462400000, 899.0090110924459, 0.20861859082846992], [1757548800000, 848.2244561751645, 0.19510729889553238], [1757635200000, 792.1133578408708, 0.17763101383843233], [1757721600000, 757.2201684284429, 0.1608081582629468], [1757808000000, 1170.471477077408, 0.2507598097957802], [1757894400000, 587.1565298906252, 0.12737175126104106], [1757980800000, 534.0134215121525, 0.11803371141485677], [1758067200000, 246.88503774841632, 0.05481137279959454], [1758153600000, 381.21454980996816, 0.08302128588891249], [1758240000000, 510.85428176244193, 0.11128179183102319], [1758326400000, 469.1080306887162, 0.10493461236451955], [1758412800000, 642.4987091297618, 0.14335730839609873], [1758499200000, 677.5290986194614, 0.15215555958880025], [1758585600000, -393.7607151730809, -0.09375362774616164], [1758672000000, 63.89518258968698, 0.015336596304162148], [1758758400000, -4.130848961855756, -0.0009957075587341824], [1758844800000, 172.50939463668215, 0.04465611401988473], [1758931200000, 401.30156335967223, 0.0994034752710866], [1759017600000, 384.78907923759056, 0.09576233039769869], [1759104000000, 266.162033860658, 0.06426179076136718], [1759190400000, 259.4503636091258, 0.06154511255317978], [1759276800000, -287.41478534575975, -0.06935299276573786], [1759363200000, -317.12374958152486, -0.07300351173089098], [1759449600000, -228.7316983588857, -0.05101056640310114], [1759536000000, -295.2970942011052, -0.06539257071601157], [1759622400000, -241.75868099967602, -0.05387131997799677], [1759708800000, -714.5793988840909, -0.15825659722819196], [1759795200000, -440.9335142536297, -0.09403308313696973], [1759881600000, -315.31402820931174, -0.07078823010873922], [1759968000000, -309.0920508792725, -0.06826874116112192], [1760054400000, 95.26510761216794, 0.02180653516240294], [1760140800000, -63.14183350217929, -0.016461907617943472], [1760227200000, -76.48780703584264, -0.020401001820159664], [1760313600000, 385.87895807898644, 0.09276540118996823], [1760400000000, 198.53924463249126, 0.046756730297038335], [1760486400000, 267.09232605456987, 0.06468867577336461], [1760572800000, 417.17682748379866, 0.10473528812889017], [1760659200000, 271.22863083455275, 0.06972101165807673], [1760745600000, 91.86748512326659, 0.023978499126391065], [1760832000000, 165.73879453557362, 0.04261186164298063], [1760918400000, 247.56240139336143, 0.06212237014581529], [1761004800000, -32.13010410345885, -0.008075345230759784], [1761091200000, 71.48759469223991, 0.018436577877018523], [1761177600000, 182.69069057011393, 0.04805385156882708], [1761264000000, 293.29208874755267, 0.07606434078622115], [1761350400000, 260.9742496224326, 0.06635109032831167], [1761436800000, 337.6113478202927, 0.08542335652444906], [1761523200000, 274.4389244987958, 0.06594567590633227], [1761609600000, 106.48026857652093, 0.025824628426946605], [1761696000000, 206.03404461307915, 0.051737283210339574], [1761782400000, 576.0238042610964, 0.14779848731094938], [1761868800000, 451.90668875054087, 0.11885102166596752], [1761955200000, 394.610725804892, 0.10256827196979552], [1762041600000, 534.7594682183482, 0.1381018091349083], [1762128000000, 598.7248424067541, 0.15312284682423682], [1762214400000, 789.3132946497362, 0.21921012479447138], [1762300800000, 351.0785703995865, 0.10649252593221112], [1762387200000, 441.2945422632438, 0.12874398388647348], [1762473600000, 375.0692266990189, 0.11335101323301111], [1762560000000, 399.2030080312632, 0.11623825912591304], [1762646400000, 365.4945844378586, 0.10745228486377234], [1762732800000, 393.8277118772905, 0.11012294827989168], [1762819200000, 377.99351755504983, 0.10604061997695555], [1762905600000, 406.24616757983426, 0.11889732720671248], [1762992000000, 433.1781118388942, 0.1270460685474017], [1763078400000, 461.61364740065187, 0.14266146576197866], [1763164800000, 374.68371063876566, 0.12060888280139075], [1763251200000, 328.71120300331376, 0.10369069020579016], [1763337600000, 408.001761567313, 0.1315418957315177], [1763424000000, 1184.3248855162308, 0.39199153998062825], [1763510400000, 590.5093894874514, 0.18943446384615234], [1763596800000, 400.45860665658404, 0.13270112636876807], [1763683200000, 393.1114438621562, 0.138807187582636], [1763769600000, 327.4985275038117, 0.11845565726932268], [1763856000000, 340.95873648144897, 0.12315124639035845], [1763942400000, 314.9894204746762, 0.11250365752362751], [1764028800000, 363.4453192169254, 0.12306298616737263], [1764115200000, 342.62203442377245, 0.1159447196451254], [1764201600000, 386.61823833600323, 0.1277031027885608], [1764288000000, 368.57150086153797, 0.12222113551046192], [1764374400000, 349.9968061263343, 0.11539108270858259], [1764460800000, 322.2685447676591, 0.10773769328794411], [1764547200000, 473.91296830061657, 0.15834922312952948], [1764633600000, 256.74271138425416, 0.09172537928724614], [1764720000000, 154.90304980214003, 0.05170758253306784], [1764806400000, 97.28436299330446, 0.030445042634494934], [1764892800000, 475.75709895850093, 0.15181969136367174], [1764979200000, 283.8809767510873, 0.09391771252054815], [1765065600000, 328.1435317928553, 0.10796473133953909], [1765152000000, 487.34056521822237, 0.15962801950336036], [1765238400000, 388.52320024008503, 0.12431463609141294], [1765324800000, 634.2283474770858, 0.19089066170191749], [1765411200000, 457.2868624925311, 0.1374777778637495], [1765497600000, 347.8254927744675, 0.10748297055367936], [1765584000000, 213.3312169263194, 0.06914402573856454], [1765670400000, 269.96060993579607, 0.0866584509220344], [1765756800000, 330.2969788331236, 0.10774683515713171], [1765843200000, 218.02699994793957, 0.07354624438748944], [1765929600000, 260.25438304792186, 0.08779733827706473], [1766016000000, 269.1327759877967, 0.09517376709438473], [1766102400000, 266.00283161883965, 0.09410716641870398], [1766188800000, 302.54580370242775, 0.10163468216337307], [1766275200000, 247.997986846396, 0.08330012438731357], [1766361600000, 318.6374712835105, 0.10615584433240886], [1766448000000, 299.3581821552829, 0.099593951267032], [1766534400000, 256.99793742196806, 0.08667155231218773], [1766620800000, 170.46895926655506, 0.057864787636731134], [1766707200000, 262.81954430624614, 0.09049473431429547], [1766793600000, 267.552177003097, 0.09141783430688627], [1766880000000, 226.4140990801775, 0.07678015769679902], [1766966400000, 280.83756527532705, 0.0952682922815936], [1767052800000, 265.6725223240168, 0.09054294516216124], [1767139200000, 218.5942124446937, 0.07359937022149109], [1767225600000, 189.94389793651752, 0.06402371276821064], [1767312000000, 219.21788337845047, 0.07306242056137371], [1767398400000, 257.2141016999677, 0.08239022591894382], [1767484800000, 205.39393625574525, 0.06570417030698833], [1767571200000, 342.0429978582452, 0.10896361336901106], [1767657600000, 366.9815661773584, 0.11367654658205634], [1767744000000, 315.3329749723535, 0.09569748732333352], [1767830400000, 341.28048613987374, 0.10783653066695717], [1767916800000, 332.6183789490725, 0.10715037735591018], [1768003200000, 348.8920043435559, 0.11316140159289978], [1768089600000, 340.708936017945, 0.11051338554858345], [1768176000000, 359.1987819162456, 0.11515136405509857], [1768262400000, 706.8221224858435, 0.2287240962644965], [1768348800000, 377.2283080601588, 0.11362519501384326], [1768435200000, 440.1876577973996, 0.1311449811067713], [1768521600000, 482.8056074013411, 0.14550210014518772], [1768608000000, 866.3345085218848, 0.26283921165815016], [1768694400000, 757.968348830315, 0.2292101197135637], [1768780800000, 531.5817935267054, 0.16185447383849755], [1768867200000, 890.4136154426072, 0.2795064030097485], [1768953600000, 517.0939674902304, 0.176144516387155], [1769040000000, 497.1377924537215, 0.16704623074779193], [1769126400000, 581.0872000744292, 0.197093768576308], [1769212800000, 485.4149687789101, 0.16449654520095025], [1769299200000, 425.6782359072101, 0.1443369772832574], [1769385600000, 469.8068323943622, 0.1669423894890708], [1769472000000, 431.79153959663654, 0.14747802094713205], [1769558400000, 428.24102897086414, 0.14175043243849408], [1769644800000, 524.0622769216304, 0.174291950642123], [1769731200000, 561.1550600512884, 0.199074605705524], [1769817600000, 815.786978593091, 0.30187409896011064], [1769904000000, 441.8254627093915, 0.18078489934393424], [1769990400000, 516.7675003780664, 0.22771820838277598], [1770076800000, 422.0688830898257, 0.18002417391053777], [1770163200000, 384.4453157851178, 0.17263035272601412], [1770249600000, 942.4705129906005, 0.437933274945963], [1770336000000, 524.8628822404486, 0.28829601599100474], [1770422400000, 591.5333497885564, 0.2870496982675933], [1770508800000, 287.8255126815868, 0.13764703879278722], [1770595200000, 287.00890232036454, 0.13698855201990803], [1770681600000, 334.7153678310568, 0.1590506443384656], [1770768000000, 312.5063341023782, 0.1547885746730421], [1770854400000, 356.0821196181043, 0.18360122328434136], [1770940800000, 301.90596486671507, 0.15516292965936057], [1771027200000, 297.8364073281388, 0.14547320368473027], [1771113600000, 310.7152778405922, 0.1489866935730324], [1771200000000, 248.19470199292277, 0.12637479636156057], [1771286400000, 243.47675958308065, 0.12170123394600509], [1771372800000, 284.41745816045534, 0.14277950052312116], [1771459200000, 349.8671176267349, 0.17898273030041398], [1771545600000, 404.7286222589201, 0.20788263238129528], [1771632000000, 316.9876262094622, 0.16108632720373592], [1771718400000, 256.21812833324174, 0.12981849255356476], [1771804800000, 430.1063803853003, 0.22009430089586468], [1771891200000, 542.6896937373599, 0.29276092471731463], [1771977600000, 287.8459315530433, 0.15535639702734788], [1772064000000, 302.2842193925407, 0.1472267128729149], [1772150400000, 311.99525240288557, 0.15389681781299247], [1772236800000, 370.9100647061555, 0.19204997201672674], [1772323200000, 342.0931441710097, 0.17408995876443764], [1772409600000, 353.4783900732813, 0.18235467150025889], [1772496000000, 291.99822571733307, 0.14388089867140047], [1772582400000, 453.55918359267224, 0.22878624406702186], [1772668800000, 346.3194790075846, 0.1629098902241242], [1772755200000, 312.1470071469229, 0.15046693638498987], [1772841600000, 263.5168597173598, 0.133037029852554], [1772928000000, 310.49235128245715, 0.1576348321585575], [1773014400000, 217.04669303031952, 0.11195909543511431], [1773100800000, 312.08434345070225, 0.15664091370339234], [1773187200000, 558.6951615721883, 0.27451489044160715], [1773273600000, 768.2931645418131, 0.37446093151506216], [1773360000000, 777.2921028303454, 0.3743250797712601], [1773446400000, 657.9193016154411, 0.31434176244027234], [1773532800000, 335.97328021286916, 0.16025005822434843], [1773619200000, 436.9847173242798, 0.20090697926463938], [1773705600000, 513.5336235428576, 0.21841593065601617], [1773792000000, 406.5947082488035, 0.17539850303393917], [1773878400000, 382.6952531440215, 0.1736855390374799], [1773964800000, 357.1391466532045, 0.16708654716219312], [1774051200000, 357.41723517367393, 0.1664750342306281], [1774137600000, 501.09765515193345, 0.24113849278637323], [1774224000000, 375.1609630176522, 0.18272502474640984], [1774310400000, 345.60406757488954, 0.16063413649736985], [1774396800000, 348.3026285562423, 0.16157423368434082], [1774483200000, 415.8637723816369, 0.1917961192659389], [1774569600000, 374.0317845423146, 0.18162766955922205], [1774656000000, 340.84631960076007, 0.1711161717026394], [1774742400000, 309.0420124577256, 0.15508177323677375], [1774828800000, 334.87144210741906, 0.16885544346956013], [1774915200000, 779.5244611801874, 0.3851740342994476], [1775001600000, 1353.5511343651883, 0.6430548677081047], [1775088000000, 2123.90714282866, 0.9929170940319562], [1775174400000, 2675.659844881644, 1.3008276863787331], [1775260800000, 6792.541729315458, 3.3076122781025568], [1775347200000, 13087.48197429084, 6.337781905052985], [1775433600000, 27004.973007782814, 12.804600221478507], [1775520000000, 34669.05536335599, 16.447760489191932], [1775606400000, 28920.49155891696, 12.90047518795385], [1775692800000, 2986.7180045299897, 1.3635002176727027], [1775779200000, 64.25094614382941, 0.029352077102617443], [1775865600000, 79.55040634633968, 0.03543375778868009], [1775952000000, 118.5222407561993, 0.05185901961532714], [1776038400000, 149.6959942700502, 0.06828695740484561], [1776124800000, 129.62308671725597, 0.054650319411273754], [1776211200000, 71.3440961468836, 0.030709172126656768], [1776297600000, 150.77868511514123, 0.06389784513712322], [1776384000000, 403.93129302423404, 0.17198045017720637], [1776470400000, 522.9411635483476, 0.21600151241441268], [1776556800000, 517.1799698936428, 0.2199889614016821], [1776643200000, 652.4025145962615, 0.288060034799313], [1776729600000, 229.97905588675994, 0.09934196848672902], [1776816000000, 942.8778118017289, 0.40510122421855255], [1776902400000, 527.5919858310515, 0.2218698659067715], [1776988800000, 245.888367338364, 0.10549401820806611], [1777075200000, 115.21906186187034, 0.04975963855691497], [1777161600000, 256.4816402674033, 0.11059293466829387], [1777248000000, 601.0796139968085, 0.2536475924529352], [1777334400000, 393.5167433858132, 0.17111131326072834], [1777420800000, 461.16035680221137, 0.20155214234239063], [1777507200000, 356.81968224355836, 0.15834314443066322], [1777593600000, 138.45721260197575, 0.06137341407908456], [1777680000000, 92.93312984616726, 0.0404996733464006], [1777766400000, 61.28579214414752, 0.026458151364997226], [1777852800000, 286.07920744972864, 0.1230907038442517], [1777939200000, 88.2395206122799, 0.03761282336374923], [1778025600000, 226.53739064283937, 0.09594628013855297], [1778112000000, 410.3867311980859, 0.17459712890417461], [1778198400000, 395.7781958410709, 0.1727395278138417], [1778284800000, 66.04453385617994, 0.02862998139701862], [1778371200000, 108.74336979766318, 0.04674204409847715], [1778457600000, 352.51728295403154, 0.14881445362612128], [1778544000000, 259.95746751135437, 0.11111176675953538], [1778630400000, 118.75986626314008, 0.05221032823869261], [1778716800000, 155.43196744046364, 0.06884779832966098], [1778803200000, 396.41791664975153, 0.17375346283893012], [1778889600000, 77.33785964685791, 0.03478064671433012], [1778976000000, 135.2066681219909, 0.06202491441928251], [1779062400000, 127.4674545736825, 0.059900113224411224], [1779148800000, 68.96267848361606, 0.03239979039392615], [1779235200000, 66.7236743375003, 0.03159642486392743], [1779321600000, 61.71268890297065, 0.02900995088485228], [1779408000000, 49.987588357490985, 0.023449698672329985], [1779494400000, 75.08321120368528, 0.036370861381046046], [1779580800000, 38.548640212888245, 0.01822020691133086], [1779667200000, 35.40445973789197, 0.016874223178875335], [1779753600000, 65.46879923802145, 0.03101010099360258], [1779840000000, 76.32067409405148, 0.03685504297708957], [1779926400000, 158.2056139693353, 0.0782225587889578], [1780012800000, 118.1565845512763, 0.058855746606243015], [1780099200000, 39.84002155765532, 0.01979893924621325], [1780185600000, 45.12746805499771, 0.02234945165567484], [1780272000000, 169.20319583879208, 0.08443391509870232], [1780358400000, 352.28622520550283, 0.17584723629176394], [1780444800000, 157.69258918150973, 0.08496121692071867], [1780531200000, 199.21944679770698, 0.10998393894638452], [1780617600000, 935.5466710911883, 0.5288026937598078], [1780704000000, 67.78239194499237, 0.04288342694309702], [1780790400000, 1160.8432864871452, 0.7399721695144204], [1780876800000, 53.885244830769004, 0.03194062301164711], [1780963200000, 84.7525806287315, 0.05014663375348712], [1781049600000, 128.9770067317691, 0.0787484702622819], [1781136000000, 33.0291855146481, 0.020372067004156877], [1781222400000, 144.34993470852245, 0.0863394201388399], [1781308800000, 2.9973429075359994, 0.0018001547624235982], [1781395200000, 11.853967571899027, 0.007061270326147163], [1781481600000, 177.43761832170225, 0.10288433707165578], [1781568000000, 38.429218229916195, 0.021420385795904533], [1781654400000, 65.36270502364789, 0.036499300891117], [1781740800000, 66.10736020500153, 0.03782007748956126], [1781827200000, 10.962469895427853, 0.006412309060806226], [1781913600000, 20.24049558316702, 0.011862766865766547], [1782000000000, 8.238258096428837, 0.004736910126176545], [1782086400000, 33.07173932574195, 0.019401448126162287], [1782172800000, 55.738061639309706, 0.03227966345211805], [1782259200000, 135.56415412286776, 0.08141970531240787], [1782345600000, 240.211744962177, 0.14848312247768328], [1782432000000, 102.73349257941653, 0.06565099684561185]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1696809600000, 25632.584761532034, 16.44198834722216], [1697414400000, 56362.490100861134, 35.52865510609684], [1698019200000, 134781.3805375157, 75.79606481754826], [1698624000000, 231942.20346853515, 127.09661341453554], [1699228800000, 269867.8685346839, 139.87828233922724], [1699833600000, 124263.91048771369, 62.07824007034655], [1700438400000, 86781.67043926206, 42.64565053079801], [1701043200000, 55396.287193020005, 26.67221516807312], [1701648000000, 128448.58093343931, 55.46229136239535], [1702252800000, 125652.9281690112, 55.525965806423244], [1702857600000, 184119.88441494445, 81.69437410146517], [1703462400000, 300530.3880021968, 131.54375252561465], [1704067200000, 142143.81207182782, 62.253173691636164], [1704672000000, 145178.98810318107, 59.22109316888325], [1705276800000, 172266.33508035145, 69.05787339686522], [1705881600000, 170468.48140464124, 74.3234052637744], [1706486400000, 165069.39147407422, 71.8081100909987], [1707091200000, 228164.39479263712, 93.86609571540015], [1707696000000, 329951.5494473456, 120.67431605631342], [1708300800000, 689916.1142473721, 233.10098689330414], [1708905600000, 680021.5203289901, 206.3074749018649], [1709510400000, 638117.9417722785, 168.58235610101036], [1710115200000, 728917.5946778619, 190.23592248473898], [1710720000000, 848905.133963118, 248.17715716860943], [1711324800000, 1161783.4573771958, 330.1228760669016], [1711929600000, 639344.646667902, 188.46615416672515], [1712534400000, 850619.4713254188, 250.13038750437406], [1713139200000, 763074.5581557847, 246.76800944379096], [1713744000000, 874005.3102201383, 274.83712700108885], [1714348800000, 428992.9009811074, 138.92780211799482], [1714953600000, 696765.159980335, 229.9779710780179], [1715558400000, 154066.25574424904, 51.45841344684478], [1716163200000, 139392.67108823446, 37.83049052122062], [1716768000000, 33168.201067854265, 8.82621406021738], [1717372800000, 35790.456971921914, 9.800325328739923], [1717977600000, 83018.79488676603, 23.41733309118029], [1718582400000, 264952.3690308855, 75.23100290630191], [1719187200000, 218206.64575327167, 64.32502030440385], [1719792000000, 280177.82625839347, 86.63528368866496], [1720396800000, 270732.76551645796, 87.55481675036701], [1721001600000, 219867.09215343892, 64.65328587781731], [1721606400000, 106853.27878143905, 31.715768339713982], [1722211200000, 106251.74501013568, 33.29464868069257], [1722816000000, 112642.04851421944, 44.30806186668908], [1723420800000, 71969.31449841706, 27.292923131157252], [1724025600000, 70088.8929855808, 26.41534902442454], [1724630400000, 60800.31857387579, 23.610846043444393], [1725235200000, 74527.50833210888, 31.12832446058901], [1725840000000, 73337.37036178772, 30.97479787657246], [1726444800000, 80701.95071518763, 33.177679785655016], [1727049600000, 136887.9591569198, 51.97907825977644], [1727654400000, 91443.79032265078, 36.78667394186197], [1728259200000, 106173.66955344114, 43.88080900904782], [1728864000000, 194777.62225608187, 75.04503566388698], [1729468800000, 128945.50124030802, 49.30355388882658], [1730073600000, 28683.592429053806, 11.220080036182761], [1730678400000, 21067.90837809505, 7.894777944227225], [1731283200000, 26123.394209284124, 8.279612794385791], [1731888000000, 25269.872332628434, 7.918590543021184], [1732492800000, 12212.874707645127, 3.4998504481870705], [1733097600000, 8719.848338058027, 2.2500262891998952], [1733702400000, 5175.53474605191, 1.3468758178562874], [1734307200000, 7125.315216190521, 2.0268820421139426], [1734912000000, 8002.963208437635, 2.3634282407753173], [1735516800000, 1017.9538031392107, 0.28617267140848945], [1736121600000, 6832.618617707994, 2.048627444775441], [1736726400000, 6375.198744626374, 1.9482149638229846], [1737331200000, 23379.345941995864, 7.041541495184864], [1737936000000, 26444.836932209895, 8.369150162358055], [1738540800000, 16209.51602679877, 5.796024513711605], [1739145600000, 6761.6768842016, 2.534432482592425], [1739750400000, 5431.675111724212, 2.001662501889119], [1740355200000, 8859.799097143125, 3.6432413911255126], [1740960000000, 7467.7204274837395, 3.351402495777312], [1741564800000, 4223.759900738688, 2.1805312024832286], [1742169600000, 3077.0441555881907, 1.5693101396732367], [1742774400000, 3342.933867596463, 1.6747552318854395], [1743379200000, 4253.468358024942, 2.336832002864604], [1743984000000, 3487.029153601573, 2.215263066951604], [1744588800000, 2743.877546575443, 1.7217571120326876], [1745193600000, 3638.962043643861, 2.108927166894487], [1745798400000, 2667.2182963826276, 1.4741198796382464], [1746403200000, 4405.466960688567, 2.1142386989191], [1747008000000, 4976.322521026645, 1.9551992938945397], [1747612800000, 4992.340201967253, 1.9631498348024325], [1748217600000, 3664.7764206527922, 1.4128570921476797], [1748822400000, 2976.9122321613545, 1.1690992682961376], [1749427200000, 3326.0057050242085, 1.2504010035105761], [1750032000000, 2245.8775627073555, 0.9059149862141007], [1750636800000, 1677.0098190343697, 0.7029122833458443], [1751241600000, 3198.622884901141, 1.2744627783943825], [1751846400000, 2065.587028110414, 0.7507375693433657], [1752451200000, 2741.401226195534, 0.8322944839079507], [1753056000000, 2803.3114059520676, 0.7520016707655135], [1753660800000, 1999.354576634333, 0.5413977296815962], [1754265600000, 2374.872926629644, 0.6147247385279945], [1754870400000, 4035.747970473015, 0.8979159882692712], [1755475200000, 3951.75060942405, 0.893522488065725], [1756080000000, 3972.193595695662, 0.8788812108271302], [1756684800000, 4632.642165767639, 1.0679640211503845], [1757289600000, 5803.5778564882585, 1.3032493019516473], [1757894400000, 3371.730560542082, 0.7428118339560463], [1758499200000, 1302.1327543081566, 0.3125647402767366], [1759104000000, -844.7136110171678, -0.18682405827919135], [1759708800000, -1824.2835251521587, -0.406403025910723], [1760313600000, 1797.5222667432392, 0.4452574678167098], [1760918400000, 1361.4882687425343, 0.348376241999883], [1761523200000, 2544.2539247232735, 0.6508271776252392], [1762128000000, 3320.1780688874614, 0.9446110386600893], [1762732800000, 2776.2540698938, 0.8290680027801209], [1763337600000, 3644.863351074996, 1.2260831171693836], [1763942400000, 2448.5118642069087, 0.824564377631675], [1764547200000, 2070.624699982759, 0.6859293628080974], [1765152000000, 2798.496295064507, 0.8755965423747186], [1765756800000, 1894.257759984445, 0.6433061578854612], [1766361600000, 1802.248370516837, 0.6089788618663405], [1766966400000, 1636.8741193147184, 0.5445911372207625], [1767571200000, 2387.8573444584044, 0.7569993424387516], [1768176000000, 3990.5453350131884, 1.2261970679571113], [1768780800000, 3928.407573673814, 1.2904789150437086], [1769385600000, 3672.669179237264, 1.3121963975263888], [1769990400000, 3669.973956954202, 1.731298763016676], [1770595200000, 2200.77037390735, 1.0840518212328805], [1771200000000, 2103.8904141648177, 1.0686257132696968], [1771804800000, 2587.924686348295, 1.3354750841075989], [1772409600000, 2331.511496537611, 1.1590705028589068], [1773014400000, 3627.3040472536786, 1.7664927315310568], [1773619200000, 2955.4623392387743, 1.343107026171269], [1774224000000, 2508.851548131221, 1.2045551286926945], [1774828800000, 27147.537728969397, 13.136223309043343], [1775433600000, 93843.56152783212, 43.632980970803615], [1776038400000, 1945.4942887155553, 0.8255152180732005], [1776643200000, 2970.4404375834392, 1.280219684844641], [1777248000000, 2105.252531020682, 0.9129854312771998], [1777852800000, 1581.8089493978478, 0.679358489560066], [1778457600000, 1495.62902858759, 0.651543370926553], [1779062400000, 488.48593607183403, 0.23094704633182397], [1779667200000, 538.5236212032296, 0.2639660634466564], [1780272000000, 3042.5738065468377, 1.7668845974748946], [1780876800000, 459.8452628938752, 0.2764086392589837], [1781481600000, 386.77812535529154, 0.2216360873009879], [1782086400000, 567.3191926295129, 0.3472349362139834]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 276507.6604979062, 160.88155579852048], [1698796800000, 681150.8450349818, 352.302051711145], [1701388800000, 766121.6715098273, 337.18048608008064], [1704067200000, 702000.6808373078, 296.13023889463955], [1706745600000, 1783147.0039534548, 624.6416805970489], [1709251200000, 3615757.029950112, 1006.9589215086124], [1711929600000, 3205353.4304511705, 984.3601304361099], [1714521600000, 1347893.663403006, 435.9403447316236], [1717200000000, 628150.3480196923, 179.6957758031669], [1719792000000, 930048.7125558461, 286.49402944437617], [1722470400000, 361575.0889772492, 135.89966549659664], [1725148800000, 391567.06161330483, 157.24772340997686], [1727740800000, 522026.4029543964, 205.48836953189726], [1730419200000, 93305.84068667285, 31.166956605718056], [1733011200000, 32130.63570231038, 8.88377360122476], [1735689600000, 59422.633894118466, 18.276245698808523], [1738368000000, 38387.672123761826, 14.135376314199052], [1740787200000, 19923.524824666194, 9.63351086269126], [1743465600000, 14943.841912203274, 8.840512669861575], [1746057600000, 19166.560569423353, 8.113711369567708], [1748736000000, 11723.25406593155, 4.625190261800894], [1751328000000, 10786.160805668715, 3.441353080394953], [1754006400000, 15174.755666796505, 3.52231914200581], [1756684800000, 15635.69573457592, 3.552396800649362], [1759276800000, 1579.2847325466964, 0.48475681883266675], [1761955200000, 13119.177548086405, 4.064996617345972], [1764547200000, 9330.731425592587, 3.0732215325998635], [1767225600000, 14409.423788943961, 4.690267353177543], [1769904000000, 10662.291749913047, 5.226146322206349], [1772323200000, 12879.618478619901, 6.2013448257873725], [1775001600000, 126605.21447624131, 59.10556389748251], [1777593600000, 4397.123669852792, 1.9541462090555817], [1780272000000, 4456.516387425517, 2.6121642602488495]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 1723780.1770427155, 850.3640935897462], [1704067200000, 6100904.714740875, 1927.7308410003006], [1711929600000, 5181397.441873869, 1599.9962509709005], [1719792000000, 1683190.8631464, 579.6414183509497], [1727740800000, 647462.8793433796, 245.53909973884006], [1735689600000, 117733.8308425465, 42.04513287569883], [1743465600000, 45833.656547558174, 21.579414301230177], [1751328000000, 41596.612207041144, 10.516069023050125], [1759276800000, 24029.193706225687, 7.622974968778503], [1767225600000, 37951.33401747691, 16.117758501171263], [1775001600000, 135458.85453351962, 63.671874366786945]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1697414400000, 4155.121847027253, 2.665543393946011], [1697500800000, 5332.648210939078, 3.4006187402932997], [1697587200000, 5331.61046180759, 3.4013539964066757], [1697673600000, 5835.008055260683, 3.723490498458131], [1697760000000, 6294.441346200924, 4.0085066463883345], [1697846400000, 7120.396056349225, 4.516475448927667], [1697932800000, 8051.78430012302, 5.075522158013834], [1698019200000, 8625.251557306985, 5.3997149935434114], [1698105600000, 8225.000117940284, 5.102553211029444], [1698192000000, 8300.805770584198, 5.032571757983954], [1698278400000, 9801.020244166188, 5.767217251408722], [1698364800000, 13006.534895934223, 7.455268482776027], [1698451200000, 15871.76598090913, 8.993011190938633], [1698537600000, 19254.482933930816, 10.82800925964975], [1698624000000, 22547.23980064979, 12.611570728743983], [1698710400000, 25905.915692731087, 14.456156743847853], [1698796800000, 28810.549640953566, 16.040046783893633], [1698883200000, 31036.139817938234, 17.193042711626013], [1698969600000, 30725.09514960609, 17.024604102502973], [1699056000000, 32859.00146019365, 18.12204280441866], [1699142400000, 33134.60049550502, 18.15665905921936], [1699228800000, 34311.59093507698, 18.652427518008047], [1699315200000, 35960.65025509566, 19.413064027223015], [1699401600000, 40084.63922699675, 21.507482159137304], [1699488000000, 45637.845449018576, 24.378203042671938], [1699574400000, 43746.98380958277, 23.15148205142219], [1699660800000, 41000.938541354015, 21.435651779517396], [1699747200000, 38552.55264781199, 19.98261176274675], [1699833600000, 34460.38956142743, 17.768321919082833], [1699920000000, 30679.54606550079, 15.692293859708768], [1700006400000, 24582.79748516532, 12.401139038009957], [1700092800000, 17691.377968056946, 8.59551811323127], [1700179200000, 18681.110578092776, 9.182269780165965], [1700265600000, 18201.43409041847, 9.039597332457559], [1700352000000, 17751.987212530523, 8.868320010049507], [1700438400000, 17770.325298157743, 8.889709677318365], [1700524800000, 17569.044157463486, 8.808872018511014], [1700611200000, 17141.12051292026, 8.613756942815401], [1700697600000, 15634.411206110137, 7.880688877702193], [1700784000000, 14524.234172888853, 7.266783653343898], [1700870400000, 13078.805957882078, 6.482729663450572], [1700956800000, 12397.38149132315, 6.092235790114001], [1701043200000, 12068.972401115714, 5.91447165851596], [1701129600000, 11191.610996783571, 5.478861515435873], [1701216000000, 10142.579224391377, 4.912132147183387], [1701302400000, 8876.814306821141, 4.30849209810809], [1701388800000, 7763.371709231571, 3.770652853549204], [1701475200000, 7615.652611070946, 3.6981681537048123], [1701561600000, 7913.755313288572, 3.810316452581874], [1701648000000, 7930.635237731284, 3.7862561350479567], [1701734400000, 8351.930257028014, 3.92904234396349], [1701820800000, 9059.160100514511, 4.187142230993891], [1701907200000, 10071.335990038395, 4.597506293080408], [1701993600000, 11766.042009120327, 5.2650675119269055], [1702080000000, 17471.464312042383, 7.6083757636726075], [1702166400000, 18349.797276205616, 7.923184480342194], [1702252800000, 18774.42658975877, 8.067659136825052], [1702339200000, 18845.291866509586, 8.105271903580093], [1702425600000, 18457.908780877453, 7.960191302799304], [1702512000000, 19089.24226983127, 8.228235728281527], [1702598400000, 21371.096322332094, 9.229980748154842], [1702684800000, 16899.268210138925, 7.403656837767634], [1702771200000, 17950.418309858742, 7.932280829489035], [1702857600000, 18800.055795715056, 8.365028452308954], [1702944000000, 20949.460600375314, 9.336170260128025], [1703030400000, 22456.81566929076, 10.03490119992164], [1703116800000, 22818.026940898413, 10.231747652367625], [1703203200000, 21360.376900133564, 9.655348948303764], [1703289600000, 25035.845892872185, 11.181555928604721], [1703376000000, 26302.84063070635, 11.670624871637884], [1703462400000, 36657.446477585516, 16.21054720121048], [1703548800000, 40352.32734526383, 17.795096760876014], [1703635200000, 44384.88397374119, 19.571689568752273], [1703721600000, 44906.36275636966, 19.69037861947367], [1703808000000, 46827.05481752344, 20.439612965487346], [1703894400000, 44743.76222098152, 19.565761822101702], [1703980800000, 42932.912571742396, 18.79196464651638], [1704067200000, 33600.24089810426, 14.66138424344165], [1704153600000, 29988.411302289194, 13.020087034899031], [1704240000000, 25526.715293561225, 10.96193860041632], [1704326400000, 25150.117833712313, 10.90103295607672], [1704412800000, 22644.51559986034, 9.871270036529532], [1704499200000, 21215.960269305095, 9.267031377453367], [1704585600000, 20306.258867403976, 8.893310527376595], [1704672000000, 19683.847948076844, 8.65368442263689], [1704758400000, 19436.479975652433, 8.559953772450395], [1704844800000, 19242.956237747276, 8.48566518386909], [1704931200000, 18802.829278652902, 8.111448634314513], [1705017600000, 18951.009863268235, 8.006348110004652], [1705104000000, 20297.594462365752, 8.416873558261287], [1705190400000, 20739.855443311582, 8.460156166983321], [1705276800000, 20987.78698390867, 8.42783836747932], [1705363200000, 19970.676577392987, 7.9157383765737706], [1705449600000, 19955.525387538954, 7.821209162405771], [1705536000000, 19517.615384821784, 7.672529147501128], [1705622400000, 19706.925846659364, 7.817417290873136], [1705708800000, 20796.582348662843, 8.277735148086538], [1705795200000, 24609.476440050206, 9.86541048526646], [1705881600000, 26102.477879988543, 10.485212763814786], [1705968000000, 26841.464110217697, 10.89217928696128], [1706054400000, 27968.26391004395, 11.523474312896756], [1706140800000, 28132.684907682764, 11.711324435639986], [1706227200000, 27774.114181512694, 11.690244433686185], [1706313600000, 26284.73186109038, 11.235779735243486], [1706400000000, 24352.640200663034, 10.617629323396343], [1706486400000, 23956.632685429493, 10.60521706371219], [1706572800000, 23497.820682471774, 10.402842556602081], [1706659200000, 23625.546890254976, 10.393699241110781], [1706745600000, 23587.039497082984, 10.355484406606825], [1706832000000, 23272.249106971725, 10.174568208363324], [1706918400000, 23471.425926065138, 10.23378926826899], [1707004800000, 23581.34163915346, 10.258301441571243], [1707091200000, 22941.267956199816, 9.952157042738952], [1707177600000, 22554.77278638361, 9.792109909249577], [1707264000000, 22141.16809389332, 9.60019273406756], [1707350400000, 23343.691639518376, 10.036298466490669], [1707436800000, 23823.979370267098, 10.182646402758886], [1707523200000, 26821.832717514488, 11.265759399166436], [1707609600000, 32594.9135418053, 13.409442245057164], [1707696000000, 34750.82363401576, 14.137775706041749], [1707782400000, 36649.22210086127, 14.715743463444085], [1707868800000, 37839.896836598775, 15.038245669161906], [1707955200000, 38561.949602441746, 15.110482560771771], [1708041600000, 42723.48040094351, 16.409926660022574], [1708128000000, 45317.45295886068, 17.019348781860877], [1708214400000, 47135.93563533509, 17.239188008044774], [1708300800000, 52321.949658406294, 18.751052941646915], [1708387200000, 58327.4419548073, 20.637219767142604], [1708473600000, 65719.50289940173, 22.892346319656067], [1708560000000, 70139.27348664377, 24.2755156301973], [1708646400000, 75877.89521908776, 26.081080955237518], [1708732800000, 84267.33744750179, 28.81092895742794], [1708819200000, 98559.44489248174, 33.30014098475774], [1708905600000, 103994.94731005383, 34.75634012513183], [1708992000000, 106501.06550946017, 35.29448396769133], [1709078400000, 107476.5856275328, 35.3271119952289], [1709164800000, 120346.88131238993, 38.78550197945058], [1709251200000, 115273.35391631757, 36.789255179907904], [1709337600000, 109676.19158702357, 34.259332378536314], [1709424000000, 97145.93147557003, 29.47249641455213], [1709510400000, 88281.50367973422, 26.369079419832307], [1709596800000, 83230.76374304209, 24.471013532310348], [1709683200000, 81090.19476308304, 23.506449649333515], [1709769600000, 74220.05043544713, 20.972463892125642], [1709856000000, 80828.72052845692, 22.375903794454015], [1709942400000, 87228.38409624652, 23.59568410658929], [1710028800000, 91159.70596746836, 24.083193728715766], [1710115200000, 97337.27636608711, 25.452524139058315], [1710201600000, 103414.66160653437, 26.71913647147729], [1710288000000, 103883.23257343739, 26.546818252187524], [1710374400000, 102582.60502352637, 26.044408077503896], [1710460800000, 103358.79966819985, 26.22809436017732], [1710547200000, 103005.80808345352, 26.332693294062263], [1710633600000, 104131.08495398029, 27.176560354962707], [1710720000000, 104133.43457752516, 27.41204010190484], [1710806400000, 102755.3385378353, 27.543167319944928], [1710892800000, 104598.58557989704, 28.820407025396825], [1710979200000, 110651.72655289996, 31.009816872896646], [1711065600000, 113480.98855951654, 32.25005855221933], [1711152000000, 116367.09771970144, 33.73099491337471], [1711238400000, 121272.16199473116, 35.45387959551563], [1711324800000, 138068.59703444812, 40.521024187066885], [1711411200000, 122048.95087965662, 35.99562553518824], [1711497600000, 130954.84573023907, 38.00596529409347], [1711584000000, 138470.88174837612, 40.16672473183113], [1711670400000, 157831.89859345532, 45.50834480413903], [1711756800000, 162100.77796871532, 46.371952010864504], [1711843200000, 165969.06533959942, 47.16041086670024], [1711929600000, 149625.70202032497, 42.2160479513793], [1712016000000, 164049.61074249525, 46.30424756236884], [1712102400000, 152623.7453297006, 43.39753121742376], [1712188800000, 134688.9235758152, 38.42723085586823], [1712275200000, 109482.36565378837, 31.580131160813632], [1712361600000, 101934.95732611348, 29.734112369013282], [1712448000000, 91334.949523986, 26.923736309532163], [1712534400000, 94252.21878856556, 27.98244329115238], [1712620800000, 96205.46931752967, 28.35554133211989], [1712707200000, 106487.8622091186, 31.086948390902926], [1712793600000, 115985.98496727554, 33.59878941788396], [1712880000000, 120355.40338324859, 34.661363098738434], [1712966400000, 121020.85870950109, 34.990735693399145], [1713052800000, 121517.06733220269, 35.73291250062486], [1713139200000, 123079.0850395233, 36.688456583418905], [1713225600000, 131123.9396255793, 39.942628971700934], [1713312000000, 125275.66752583158, 38.842256485531514], [1713398400000, 119213.30588679234, 37.78700874551004], [1713484800000, 115280.21864520552, 37.18355408052436], [1713571200000, 111308.81216697821, 36.223941243433266], [1713657600000, 109010.65116511211, 35.25257277768442], [1713744000000, 105736.64910932459, 34.23195274357682], [1713830400000, 103015.18500010636, 33.17502142441719], [1713916800000, 108831.11912749257, 34.782376657796604], [1714003200000, 117481.30362399595, 37.330405794216425], [1714089600000, 124249.16571560803, 39.35358579282469], [1714176000000, 122887.43754103374, 38.818678807591446], [1714262400000, 124857.90146001977, 39.26244671444126], [1714348800000, 116403.66413157908, 36.501340543241646], [1714435200000, 102707.52996607221, 32.215088344265645], [1714521600000, 86831.01032998321, 27.377250389190685], [1714608000000, 73177.54892569965, 23.15722160838529], [1714694400000, 64222.588497861696, 20.506792777222987], [1714780800000, 61250.81740873753, 19.588739327303333], [1714867200000, 61284.700140158195, 19.84682887399926], [1714953600000, 79322.93572853963, 25.679848015009146], [1715040000000, 89157.09315697967, 28.9548186464668], [1715126400000, 94517.32883372843, 30.73428391313002], [1715212800000, 104882.85387817032, 34.217948567839166], [1715299200000, 110668.93265951172, 36.06550402170809], [1715385600000, 107896.8421785966, 35.33104253184911], [1715472000000, 99537.87999719071, 32.85399586828827], [1715558400000, 78838.3094910412, 26.347574238345675], [1715644800000, 66985.1695808951, 22.50993477898125], [1715731200000, 59671.55919569918, 20.124541018662878], [1715817600000, 45409.97146289578, 15.30825582172022], [1715904000000, 32301.249543260557, 11.025974839102815], [1715990400000, 28041.87010925613, 9.495872967221576], [1716076800000, 22009.46510632129, 7.351201920977826], [1716163200000, 18829.518508616395, 6.25105350957826], [1716249600000, 22289.36394564865, 7.043518549467237], [1716336000000, 22261.172328586053, 6.817735751001307], [1716422400000, 20339.378744612604, 6.082963848046613], [1716508800000, 19529.50802191772, 5.642753087841675], [1716595200000, 19865.233123393507, 5.555330549091452], [1716681600000, 19913.23872689064, 5.404355788745803], [1716768000000, 18693.19866558162, 5.022165921111379], [1716854400000, 11914.120103853678, 3.184412369375577], [1716940800000, 10040.574748446652, 2.6880190029901034], [1717027200000, 8891.83164300561, 2.3802142275052707], [1717113600000, 7671.739558995088, 2.0575360045005877], [1717200000000, 6295.671053251892, 1.6829771629751045], [1717286400000, 4738.314438264895, 1.2608877228881972], [1717372800000, 5534.256495619508, 1.4706922630290953], [1717459200000, 8160.512332043014, 2.1594803747709483], [1717545600000, 6313.958256142343, 1.6767104433109612], [1717632000000, 4517.185671123361, 1.2090192827809054], [1717718400000, 3814.9433150697328, 1.0203331132632305], [1717804800000, 3881.6585912480255, 1.0514834436607037], [1717891200000, 5112.922424560274, 1.4000464755342747], [1717977600000, 5910.969968148818, 1.6183896949436805], [1718064000000, 4892.197694762721, 1.352465957284897], [1718150400000, 5756.998007138587, 1.5729179236916349], [1718236800000, 7911.629851005251, 2.1486362909535175], [1718323200000, 9401.55782860596, 2.5865305374129544], [1718409600000, 10668.874640226762, 2.9864367765931257], [1718496000000, 11859.827840966576, 3.3453332987400413], [1718582400000, 13151.44358574699, 3.7111402890701632], [1718668800000, 15270.154793316373, 4.322351759991347], [1718755200000, 18178.12681945253, 5.157472008181797], [1718841600000, 24063.70757350898, 6.8128331706567895], [1718928000000, 29006.5639450622, 8.213769444807488], [1719014400000, 33653.75104086062, 9.524140361514359], [1719100800000, 37850.33843298365, 10.747286129471702], [1719187200000, 39485.87342787867, 11.268846907550964], [1719273600000, 40782.2273235043, 11.690739551699645], [1719360000000, 42132.10285721905, 12.107372415038201], [1719446400000, 38983.66969725335, 11.278854760332761], [1719532800000, 38218.772315103975, 11.09478012795533], [1719619200000, 34765.73011767757, 10.169676621570355], [1719705600000, 31172.377964753094, 9.189288614914835], [1719792000000, 30776.996911029164, 9.06779869439257], [1719878400000, 31725.183829311023, 9.315241585336407], [1719964800000, 34001.07642216523, 9.973338915524531], [1720051200000, 38972.25076863367, 11.504321440239185], [1720137600000, 40266.15671694257, 12.137149185695586], [1720224000000, 40251.51063949435, 12.315636750315848], [1720310400000, 40025.40375119907, 12.376469098380708], [1720396800000, 41125.59105877652, 12.948128700819286], [1720483200000, 41404.682631612406, 13.24381592123458], [1720569600000, 38688.49735487028, 12.569203640617328], [1720656000000, 34299.69831385508, 11.317520482725737], [1720742400000, 29533.59187366441, 9.755889163328224], [1720828800000, 28015.74731282023, 9.196430153009207], [1720915200000, 38676.109359493996, 12.507830964338146], [1721001600000, 42011.63766848751, 13.36350585456199], [1721088000000, 41445.05407743954, 12.964373649018958], [1721174400000, 42060.22728049169, 13.014059872048575], [1721260800000, 41837.91211383372, 12.833611918896462], [1721347200000, 44040.440189476605, 13.399353776024615], [1721433600000, 43537.984947526966, 13.147510497863271], [1721520000000, 31409.584593348416, 9.236183696831045], [1721606400000, 25589.589525686948, 7.385693023751929], [1721692800000, 23326.349567758174, 6.746172026644528], [1721779200000, 21617.082605044823, 6.242844769826237], [1721865600000, 20065.504906267633, 5.796296146246321], [1721952000000, 17193.69395376352, 5.001491541941688], [1722038400000, 16448.446117406667, 4.827472254668095], [1722124800000, 15264.754111634149, 4.530824048530569], [1722211200000, 14740.075666230663, 4.426939707910238], [1722297600000, 14870.946594663286, 4.493365041531723], [1722384000000, 15343.6198552743, 4.682012034710588], [1722470400000, 15466.698609506771, 4.742979792334062], [1722556800000, 15665.741337668576, 4.799617632753955], [1722643200000, 15269.209811521441, 4.725594381159339], [1722729600000, 15178.82071573367, 4.756378382956081], [1722816000000, 17756.23299758016, 5.850540529296816], [1722902400000, 19075.09112160785, 6.685924511162627], [1722988800000, 17703.712299754454, 6.426864243374898], [1723075200000, 16798.213272948236, 6.3362234045031025], [1723161600000, 16522.240088114242, 6.355799550717819], [1723248000000, 16336.199706902384, 6.36072763711015], [1723334400000, 16091.721216317062, 6.329723123812726], [1723420800000, 13182.163727719777, 5.274781011320843], [1723507200000, 11173.786853286498, 4.354408406345704], [1723593600000, 11242.490921261935, 4.321472018880135], [1723680000000, 11072.441648989505, 4.174743250209452], [1723766400000, 10671.574651112178, 4.047984488919598], [1723852800000, 10455.710665680886, 3.9667303440700157], [1723939200000, 10281.330642631012, 3.89898901873675], [1724025600000, 9916.877208880902, 3.7458313166924575], [1724112000000, 9685.089411577055, 3.680596093142913], [1724198400000, 9650.818299818784, 3.6972378108996518], [1724284800000, 9681.781134479887, 3.715681217376015], [1724371200000, 9764.217919898792, 3.736402308935338], [1724457600000, 9950.530272350801, 3.7762591522936853], [1724544000000, 10012.698997940113, 3.7736212892035055], [1724630400000, 10171.47162251602, 3.808069973887006], [1724716800000, 10021.994443606085, 3.742454241997072], [1724803200000, 9626.10423774554, 3.611195204156228], [1724889600000, 9295.932908204575, 3.5033720722603454], [1724976000000, 9197.593724049875, 3.48532651366104], [1725062400000, 8812.881969875723, 3.3783567845611993], [1725148800000, 8685.75979626797, 3.372978006206342], [1725235200000, 8707.72115627298, 3.4502579287180075], [1725321600000, 8661.592889951995, 3.4647851089852018], [1725408000000, 9259.91111611733, 3.7143188505332856], [1725494400000, 9845.945337244742, 3.9681790495962477], [1725580800000, 10387.645947962737, 4.232424091588002], [1725667200000, 10598.892583232524, 4.3791256976093695], [1725753600000, 10646.78690458698, 4.446903494369859], [1725840000000, 10797.114659897617, 4.547479801532758], [1725926400000, 11289.892429774243, 4.799002935648735], [1726012800000, 11255.769758570788, 4.799445900768267], [1726099200000, 11059.466034815181, 4.747348418919628], [1726185600000, 10530.658878143598, 4.525330704792943], [1726272000000, 10521.294617864056, 4.473977859122908], [1726358400000, 10476.767194541102, 4.424971125224637], [1726444800000, 10388.476622427468, 4.3790039323104555], [1726531200000, 9627.991187071224, 4.070842052559815], [1726617600000, 9364.59810753429, 3.973593559436573], [1726704000000, 9455.472711946206, 4.0068185399917935], [1726790400000, 10000.23221010175, 4.203976370786923], [1726876800000, 10757.024045202592, 4.479030077798782], [1726963200000, 11528.850102169661, 4.73966854080786], [1727049600000, 12575.513668196916, 5.078606356637101], [1727136000000, 14038.693142618044, 5.562179161906514], [1727222400000, 15635.591596883356, 6.088349624772179], [1727308800000, 17414.72393631718, 6.72070389818349], [1727395200000, 19098.474136925306, 7.312332736189722], [1727481600000, 19336.64074013964, 7.361592804437772], [1727568000000, 19555.42273670283, 7.425582608539493], [1727654400000, 19602.06997568489, 7.414344722260166], [1727740800000, 19331.23336105639, 7.329596865882402], [1727827200000, 18763.51613548372, 7.194312224771595], [1727913600000, 17014.30041877439, 6.5736581902690245], [1728000000000, 14859.597153458246, 5.8197782916256005], [1728086400000, 13972.430205812687, 5.545583983151432], [1728172800000, 13063.39861752154, 5.25523913455171], [1728259200000, 11776.26202874478, 4.816891875433947], [1728345600000, 11430.932595010274, 4.740404724666397], [1728432000000, 11245.597643687282, 4.66879083721053], [1728518400000, 12343.078052684437, 5.131626770392734], [1728604800000, 13393.596476785957, 5.56410608400111], [1728691200000, 14112.137083906073, 5.855066036549178], [1728777600000, 15167.66707906302, 6.268687001292546], [1728864000000, 17227.00384882103, 7.097089664634424], [1728950400000, 20205.307613132092, 8.164410934682502], [1729036800000, 22705.38132450783, 9.065928761923903], [1729123200000, 24954.44155610087, 9.818626359794356], [1729209600000, 29432.278035719937, 11.45056131588467], [1729296000000, 28949.61720356603, 11.2040070527961], [1729382400000, 27825.374608011694, 10.720719380555282], [1729468800000, 25499.628218832255, 9.734333527357663], [1729555200000, 30013.858861821478, 11.401126607643608], [1729641600000, 28068.57212214082, 10.646096425219747], [1729728000000, 24800.74828878664, 9.417841772832684], [1729814400000, 19115.23560700513, 7.246535212720374], [1729900800000, 18680.523990947397, 7.118919449622398], [1729987200000, 18420.785891472573, 7.0433648412609395], [1730073600000, 18157.229018722443, 6.975084555692392], [1730160000000, 9344.561725186448, 3.679730929790895], [1730246400000, 7089.94586734868, 2.8172679375723026], [1730332800000, 5916.221857318934, 2.3412170752242534], [1730419200000, 5097.408008301374, 2.0198710460785607], [1730505600000, 4528.019778982913, 1.7772890115830153], [1730592000000, 4097.656061293401, 1.6028685765975372], [1730678400000, 3794.196659643653, 1.4857025422548253], [1730764800000, 3502.4286561610775, 1.3835781015757036], [1730851200000, 3328.776417751574, 1.333716180906602], [1730937600000, 3207.044795675804, 1.2841363363966634], [1731024000000, 3082.2418379785354, 1.217763442328323], [1731110400000, 3013.101761506789, 1.164509156098306], [1731196800000, 3009.7011968707207, 1.1278254206038894], [1731283200000, 3040.6640669705516, 1.0905517217050202], [1731369600000, 3115.830206678507, 1.0616626057761167], [1731456000000, 2679.046433945776, 0.8776773014468761], [1731542400000, 2567.634893091671, 0.8192633595305662], [1731628800000, 2795.1252917906254, 0.8876449471532021], [1731715200000, 3431.8324176597457, 1.087217014553431], [1731801600000, 3731.9134584691606, 1.1828018277693986], [1731888000000, 3564.0632581333057, 1.1345349902932498], [1731974400000, 3683.592950813466, 1.1793020015244606], [1732060800000, 4734.349960981205, 1.5173546548307528], [1732147200000, 4881.313916539056, 1.5689706925274005], [1732233600000, 4997.2704105246385, 1.58712932881476], [1732320000000, 4132.5180129071505, 1.3030712921968484], [1732406400000, 3609.9817618040624, 1.1312272204315976], [1732492800000, 3649.767772321558, 1.1327270712362025], [1732579200000, 3371.5099691221403, 1.0395868296493098], [1732665600000, 2506.940984232205, 0.7573134510602663], [1732752000000, 2348.831535473823, 0.6896153632536313], [1732838400000, 1841.102507088896, 0.5360042567602117], [1732924800000, 1808.7254517544095, 0.5224747855650524], [1733011200000, 1744.6963868064468, 0.4999786354552958], [1733097600000, 1466.146493265487, 0.4138716295208371], [1733184000000, 1011.0814382763352, 0.28280362899390493], [1733270400000, 835.40995953199, 0.22885754005596107], [1733356800000, 1321.1260199253468, 0.3515409648473363], [1733443200000, 1237.1329683602885, 0.32691588665023147], [1733529600000, 1165.8691898947648, 0.30431984616755564], [1733616000000, 1245.6926197225753, 0.32143232702855645], [1733702400000, 1094.442156548635, 0.28117929380754575], [1733788800000, 1219.447323147981, 0.31543509404539766], [1733875200000, 1246.7297756250184, 0.32295497803473794], [1733961600000, 527.9023257775456, 0.13579298870452894], [1734048000000, 791.8841256052967, 0.20344705529040455], [1734134400000, 812.9396376611843, 0.20949300254725328], [1734220800000, 739.3621065788442, 0.19241083112232676], [1734307200000, 893.4000440244401, 0.23120860553010608], [1734393600000, 857.9761672395483, 0.22215336206987876], [1734480000000, 866.2398645309452, 0.22298258945846855], [1734566400000, 907.0631802437612, 0.235349548692461], [1734652800000, 810.7614163606839, 0.2185242093325841], [1734739200000, 903.2603551001857, 0.24901276472122383], [1734825600000, 1017.9021737415029, 0.28955457744484886], [1734912000000, 1085.300223822089, 0.31691060024190765], [1734998400000, 1266.1405372090244, 0.3687811657935696], [1735084800000, 1340.6786865151923, 0.39236259820429475], [1735171200000, 1406.4501043157102, 0.412432431285831], [1735257600000, 1362.268199004673, 0.4014002553889724], [1735344000000, 1286.8881253605816, 0.3813079974791897], [1735430400000, 1143.2804583482337, 0.3376326058250453], [1735516800000, 1107.8423023410305, 0.32562726846339896], [1735603200000, 1091.4477570754593, 0.32149279929341235], [1735689600000, 830.224371661672, 0.24534318969506694], [1735776000000, 511.389664487729, 0.15242911591747496], [1735862400000, 314.7349263225905, 0.09334304223779302], [1735948800000, 191.48128925982863, 0.05604081004620096], [1736035200000, 145.42197187703002, 0.040881810201212745], [1736121600000, -16.484771959932775, -0.007307765265909102], [1736208000000, -26.65081770944099, -0.013734823079748113], [1736294400000, 206.13130532008495, 0.05554324985063246], [1736380800000, 509.789401044478, 0.1465770541511921], [1736467200000, 707.0532433191237, 0.2078394093966205], [1736553600000, 832.4570965484893, 0.2465376155642353], [1736640000000, 976.0883739582849, 0.2926610635393487], [1736726400000, 1251.092230344674, 0.3768644444355673], [1736812800000, 1322.7535539928763, 0.4058741253932597], [1736899200000, 1372.071230946647, 0.42297243673547397], [1736985600000, 1417.7165896146118, 0.4344175219620245], [1737072000000, 1305.3679714159316, 0.39880360661363284], [1737158400000, 1182.4438589134782, 0.36093922281891067], [1737244800000, 910.7426778037677, 0.27831642340328344], [1737331200000, 404.9530863606409, 0.12211873835000697], [1737417600000, 247.76994100122957, 0.07143232217262489], [1737504000000, 566.0498066970621, 0.16546424615673608], [1737590400000, 556.5695319051366, 0.16656900707962397], [1737676800000, 650.1349774339079, 0.19446858652632668], [1737763200000, 2066.558184452879, 0.6223586892447164], [1737849600000, 3339.906563142266, 1.0059344993121235], [1737936000000, 3907.0932414065032, 1.1819512636755467], [1738022400000, 5854.04781842608, 1.7958207890857234], [1738108800000, 6157.294095743825, 1.9064451027136529], [1738195200000, 6096.561580932758, 1.8894442489952967], [1738281600000, 6067.954155228225, 1.8820212475314817], [1738368000000, 4780.719171785758, 1.4935490526769508], [1738454400000, 3777.8338474585557, 1.1955928803368654], [1738540800000, 4498.135153699836, 1.460583749853463], [1738627200000, 2792.77687360666, 0.9324322653331577], [1738713600000, 2186.8931146018863, 0.7431357556448072], [1738800000000, 2321.8674408265374, 0.7968845317340367], [1738886400000, 2358.506752536389, 0.8201135689915701], [1738972800000, 2360.9805071313235, 0.8322290970534935], [1739059200000, 2315.6451466855383, 0.8280035019588007], [1739145600000, 1432.5902294682758, 0.5247901586618319], [1739232000000, 1309.5707096180647, 0.48663509612997186], [1739318400000, 1280.9945320088516, 0.47934843163339014], [1739404800000, 1135.6686588891926, 0.42822339501493356], [1739491200000, 1074.3656520432128, 0.40559538780375065], [1739577600000, 1030.8098182884416, 0.38754150046865243], [1739664000000, 965.9538406002283, 0.3620617832274893], [1739750400000, 838.7891240618931, 0.31358113504986196], [1739836800000, 808.5400354107179, 0.3007405684042349], [1739923200000, 764.5167307404262, 0.28268898560422084], [1740009600000, 737.9926446553501, 0.2733061520935856], [1740096000000, 774.6091539742101, 0.28554491396968734], [1740182400000, 776.0944254568159, 0.28704215737353156], [1740268800000, 775.9535873891729, 0.2859517859841599], [1740355200000, 927.2590338174535, 0.3384702325466307], [1740441600000, 1052.2057299275918, 0.392958575359516], [1740528000000, 1138.414434310763, 0.4306214537661675], [1740614400000, 1179.603622828614, 0.45495269027160573], [1740700800000, 1276.4716019835907, 0.5080856026919995], [1740787200000, 1252.7677014720105, 0.5048856211230828], [1740873600000, 1265.6855853061604, 0.5204630558750731], [1740960000000, 1246.7616167123872, 0.5214892532649206], [1741046400000, 1275.4830097010222, 0.5517780326974222], [1741132800000, 1178.3335024866515, 0.5193099063588129], [1741219200000, 1150.9483342927795, 0.5095012156576474], [1741305600000, 1052.7662824704737, 0.47015167564797306], [1741392000000, 1079.0026047670688, 0.4839919972920233], [1741478400000, 1066.8172039262483, 0.47877178511104457], [1741564800000, 1087.0084653667989, 0.5062425519276287], [1741651200000, 924.5055110391495, 0.4387656446341401], [1741737600000, 890.4651295047432, 0.4275352306623978], [1741824000000, 832.8563297200277, 0.40675207897283344], [1741910400000, 726.5909807989693, 0.36292200037027034], [1741996800000, 659.1263782630082, 0.3336041183368072], [1742083200000, 603.394271534098, 0.3115044574976041], [1742169600000, 454.8259469665936, 0.23952041132892976], [1742256000000, 404.5167942228879, 0.21175007578354627], [1742342400000, 401.59829637157526, 0.21001077792104142], [1742428800000, 394.4906524907266, 0.20413384598601494], [1742515200000, 413.1048937742924, 0.211822027343138], [1742601600000, 439.34358371313766, 0.22461789496062923], [1742688000000, 439.5777365125984, 0.2241871628104624], [1742774400000, 463.13289283449024, 0.2344908859600548], [1742860800000, 489.098257156149, 0.24431022765989474], [1742947200000, 488.11777030140047, 0.24141731946863462], [1743033600000, 498.5597055774555, 0.24730730464497028], [1743120000000, 494.0358432517064, 0.24464115548687415], [1743206400000, 482.71757221185504, 0.23985903362332456], [1743292800000, 477.56198108520886, 0.23925074741220564], [1743379200000, 462.71339957570984, 0.23495339611693358], [1743465600000, 412.75008713732575, 0.21413384989642892], [1743552000000, 406.37028947711434, 0.21366263458518908], [1743638400000, 401.1559731197185, 0.21473561818214695], [1743724800000, 402.04032847559483, 0.2186512841446129], [1743811200000, 391.78595323040685, 0.2142924919718456], [1743897600000, 607.6383368607057, 0.333833143266372], [1743984000000, 704.6155563330916, 0.4000988472093142], [1744070400000, 715.4246381011241, 0.41160679585980514], [1744156800000, 711.0225095685006, 0.41853204276821393], [1744243200000, 682.7869893989375, 0.4043071965210154], [1744329600000, 656.2168160958928, 0.3941378823635554], [1744416000000, 657.7416428830521, 0.3988951371223471], [1744502400000, 498.1470219430816, 0.3164661524216577], [1744588800000, 401.81811425698453, 0.2548082030754187], [1744675200000, 387.89211078883676, 0.24468373687991865], [1744761600000, 405.0442843117729, 0.2525223293316098], [1744848000000, 438.02249462619903, 0.27451094799713305], [1744934400000, 453.7968698400984, 0.2834406094018996], [1745020800000, 450.87822788523675, 0.28122240530321746], [1745107200000, 391.98250665363446, 0.2459653017189554], [1745193600000, 395.8935564490075, 0.24866173357087312], [1745280000000, 423.5206230920595, 0.2669535697979604], [1745366400000, 417.68246269581095, 0.25892333285655234], [1745452800000, 443.6971036666735, 0.2683387893213125], [1745539200000, 509.65335074754245, 0.30179267904055085], [1745625600000, 513.9449161849174, 0.30121947855296016], [1745712000000, 519.8517205205513, 0.3012753095563553], [1745798400000, 517.6478388233473, 0.2954916522630917], [1745884800000, 506.76279179571014, 0.28375104654872857], [1745971200000, 488.9807176658418, 0.2730214794407142], [1746057600000, 478.31266960247837, 0.2670728363631661], [1746144000000, 399.5152663285047, 0.22158362817443264], [1746230400000, 385.394146690021, 0.21317028766639476], [1746316800000, 381.03118519751797, 0.21058855423403525], [1746403200000, 369.4706187665857, 0.20392738607231048], [1746489600000, 378.35092360374864, 0.20841932406856856], [1746576000000, 379.57163943055104, 0.20877979870068014], [1746662400000, 383.69361882156096, 0.21064648919966422], [1746748800000, 504.53359611166513, 0.2616613254150219], [1746835200000, 585.9446238331244, 0.2926635473405724], [1746921600000, 629.3524229555094, 0.30203409984558577], [1747008000000, 691.4504764290022, 0.3193274394137759], [1747094400000, 756.5844440317387, 0.3349720320827749], [1747180800000, 794.4875014092038, 0.3395378383749845], [1747267200000, 826.932987483854, 0.33751849007466606], [1747353600000, 749.4832901308321, 0.2968355985247419], [1747440000000, 712.1432788673467, 0.2782793062969613], [1747526400000, 710.9032172895204, 0.2793141848420771], [1747612800000, 692.5431907152606, 0.272620257660165], [1747699200000, 702.1238056685568, 0.27566586223566814], [1747785600000, 729.4838739626641, 0.28858177009954467], [1747872000000, 747.4587994571027, 0.296402141607243], [1747958400000, 768.315788843296, 0.30275248729138166], [1748044800000, 749.6711308443284, 0.2956467140708323], [1748131200000, 713.191457423893, 0.2804499764003475], [1748217600000, 698.6496464112928, 0.2735463560253607], [1748304000000, 664.9892317760513, 0.2596184213592503], [1748390400000, 626.7390507735423, 0.2427997280673641], [1748476800000, 565.629814733228, 0.2176285372828965], [1748563200000, 531.1406869582416, 0.20490479717364077], [1748649600000, 531.1607259412507, 0.20487028394178458], [1748736000000, 523.5394886646843, 0.20183672744966857], [1748822400000, 500.9235886086152, 0.19302654142719053], [1748908800000, 445.8149929554084, 0.17111467547382087], [1748995200000, 419.18421617996825, 0.16163736075085897], [1749081600000, 445.958188835079, 0.17260519111903544], [1749168000000, 426.0032436075832, 0.1668370094003686], [1749254400000, 429.49571562022095, 0.16864284595313497], [1749340800000, 425.2731760230503, 0.1670141811851626], [1749427200000, 418.8233621850681, 0.16469857807152627], [1749513600000, 469.5505263025043, 0.1829823694962589], [1749600000000, 487.566221357265, 0.18780170256645068], [1749686400000, 451.89733072973735, 0.1726170972159598], [1749772800000, 469.0313066950715, 0.17710848181803843], [1749859200000, 457.39087587309643, 0.17167270543784288], [1749945600000, 475.1436721463152, 0.17862871478722517], [1750032000000, 494.7881094814381, 0.18604209758852983], [1750118400000, 444.8153122633131, 0.1684634391179761], [1750204800000, 415.73964466075387, 0.1599195327767308], [1750291200000, 376.6832238941308, 0.14684791530276772], [1750377600000, 340.9723820248774, 0.13409258199062205], [1750464000000, 335.6885526567996, 0.13327237972509176], [1750550400000, 320.8396518153363, 0.1294164266020144], [1750636800000, 299.00411009344054, 0.12346495937334094], [1750723200000, 274.1300140804534, 0.1144747573477624], [1750809600000, 265.0357448507222, 0.11124178005292965], [1750896000000, 274.24358294732235, 0.11551887195619978], [1750982400000, 269.6873151172296, 0.11426530185885699], [1751068800000, 251.49988180181546, 0.10662687580763537], [1751155200000, 239.572831290624, 0.1004160404779778], [1751241600000, 362.03705252660166, 0.14705941985341406], [1751328000000, 395.9399116323079, 0.16033762623684256], [1751414400000, 404.5714259585983, 0.1641689334784335], [1751500800000, 415.27412303334324, 0.16740435043040644], [1751587200000, 436.29989421922176, 0.17464213232538126], [1751673600000, 445.5982081129347, 0.1779745936065844], [1751760000000, 456.94612641444843, 0.18206611119919752], [1751846400000, 327.89852963103897, 0.1300772664220488], [1751932800000, 301.62305358159057, 0.11916498572649876], [1752019200000, 308.335568514252, 0.12028902609146594], [1752105600000, 302.16447204932285, 0.11674764449084109], [1752192000000, 303.42614444880286, 0.11471428906766604], [1752278400000, 300.2302433212361, 0.11147722175860889], [1752364800000, 295.0838611586303, 0.10724822419190941], [1752451200000, 298.7185909753493, 0.10637359334581643], [1752537600000, 314.25666752159776, 0.10907319701486531], [1752624000000, 316.8157325584852, 0.10674798722547603], [1752710400000, 354.67519685151785, 0.11536563143693888], [1752796800000, 375.64415615012683, 0.11859663208862224], [1752883200000, 379.699067218797, 0.11792197797317962], [1752969600000, 391.62874659936176, 0.11889921198685013], [1753056000000, 419.15830867044167, 0.12317625556295982], [1753142400000, 434.0321749929714, 0.12342410064264762], [1753228800000, 445.69974641296534, 0.12380120282536973], [1753315200000, 418.62166447140856, 0.11464965318613893], [1753401600000, 403.7003807633363, 0.10931562977631157], [1753488000000, 411.62353496278473, 0.11095839087020694], [1753574400000, 400.4730579931523, 0.1074288101093591], [1753660800000, 373.67964011826285, 0.09997935029560072], [1753747200000, 350.7347263817247, 0.09381609684574603], [1753833600000, 328.02063362824276, 0.0876328904324808], [1753920000000, 308.5714929354944, 0.08185853120235045], [1754006400000, 297.5376760660608, 0.0789250280970905], [1754092800000, 290.56011623765914, 0.07774308685429179], [1754179200000, 285.622082376333, 0.07734253281165662], [1754265600000, 275.0122150871299, 0.07550700025291295], [1754352000000, 260.0921353741797, 0.07173081667904438], [1754438400000, 254.5507297784768, 0.0707282997195928], [1754524800000, 267.6861961423311, 0.07457929723489852], [1754611200000, 274.3195277127273, 0.07555194321531397], [1754697600000, 307.3261492247192, 0.08235852074555694], [1754784000000, 339.26756094709174, 0.08781781978971352], [1754870400000, 364.370752630698, 0.0920140468129668], [1754956800000, 410.3549204432234, 0.10181842692375641], [1755043200000, 443.02791358304955, 0.10677468903654051], [1755129600000, 537.0770460586269, 0.12371284379750924], [1755216000000, 558.5667566081173, 0.1264327311136349], [1755302400000, 569.0337440734384, 0.1271411739938212], [1755388800000, 576.5354243532876, 0.12827371260989592], [1755475200000, 585.5130284101127, 0.12955670531417485], [1755561600000, 600.6970505870075, 0.13269227045636153], [1755648000000, 601.2959664898516, 0.1347796637645762], [1755734400000, 524.260943219102, 0.11992289757816645], [1755820800000, 549.0406509625132, 0.1271063777735752], [1755907200000, 546.8368697601953, 0.1251426259675256], [1755993600000, 564.5358013462926, 0.12764606972367504], [1756080000000, 609.0764556929955, 0.13604983942230137], [1756166400000, 591.8935440116193, 0.13180875221831803], [1756252800000, 616.2882845709007, 0.1351662925436441], [1756339200000, 622.5667455743958, 0.13601640846243765], [1756425600000, 597.4825578699259, 0.12894033326841042], [1756512000000, 593.6595277343812, 0.1298000142664141], [1756598400000, 567.4562279565229, 0.1255544586895901], [1756684800000, 546.5170738691351, 0.12286542995259894], [1756771200000, 561.3244547286866, 0.12662562870005176], [1756857600000, 572.6552676726595, 0.1305423815063785], [1756944000000, 612.4750884857692, 0.13966388373542957], [1757030400000, 639.5153579595977, 0.1467827651266703], [1757116800000, 645.3727647767774, 0.14837287793260817], [1757203200000, 661.806023681091, 0.15256628873576925], [1757289600000, 664.248553049811, 0.15354386269321205], [1757376000000, 669.9509304997558, 0.15483501179015177], [1757462400000, 693.6339340012908, 0.1604235357120281], [1757548800000, 706.1012213348707, 0.1638665953645134], [1757635200000, 715.668116173354, 0.16514057575356014], [1757721600000, 743.116046278749, 0.169368423037199], [1757808000000, 829.0825509268938, 0.18617847170737822], [1757894400000, 819.277283952414, 0.18260769232024132], [1757980800000, 798.3154888595867, 0.1769043334710085], [1758067200000, 705.1549212390112, 0.15493187375259776], [1758153600000, 638.4392203296974, 0.13891958618022351], [1758240000000, 598.2593523184933, 0.12944112589345075], [1758326400000, 557.1004754985323, 0.121459190765104], [1758412800000, 481.6757943631543, 0.10611597627943523], [1758499200000, 494.5861613244166, 0.10965652032625796], [1758585600000, 362.0469989408119, 0.07940118616039818], [1758672000000, 335.90559106099334, 0.07376193237533643], [1758758400000, 280.85624837930425, 0.061759504739958324], [1758844800000, 232.5212645041957, 0.052241550766938545], [1758931200000, 222.83462631433227, 0.051451388325019554], [1759017600000, 186.01896490116496, 0.044652105753819546], [1759104000000, 127.25224136419307, 0.032095853064186254], [1759190400000, 220.56810976165116, 0.05428138739266359], [1759276800000, 170.38097148515877, 0.04218287466839216], [1759363200000, 125.66769996806319, 0.031896045500941196], [1759449600000, 68.34754382583921, 0.01822937686908607], [1759536000000, -31.166550111414704, -0.005312915414785098], [1759622400000, -120.67337300245279, -0.02668915118274159], [1759708800000, -260.77929196598836, -0.058477492324107185], [1759795200000, -360.83413166066777, -0.0807029488512714], [1759881600000, -364.8197377840323, -0.08090798275741444], [1759968000000, -363.6723522551391, -0.08023158696173316], [1760054400000, -317.3870942592743, -0.06982914388094687], [1760140800000, -284.2220570165706, -0.06283904915265141], [1760227200000, -260.61193216459435, -0.058057575130103255], [1760313600000, -103.40359545558331, -0.022197289641794658], [1760400000000, -12.050344186137481, -0.0020844591512220773], [1760486400000, 71.1505635658456, 0.017269384546221327], [1760572800000, 174.90326047485578, 0.04198424587336591], [1760659200000, 200.04090664948217, 0.0488291710870336], [1760745600000, 222.1850950245459, 0.05460637205050996], [1760832000000, 256.78889524903394, 0.06360820968810142], [1760918400000, 237.0293871510875, 0.059230633824651005], [1761004800000, 204.07662304595175, 0.0513974801778227], [1761091200000, 176.13308999419033, 0.04479003762120183], [1761177600000, 142.6350704350925, 0.03669268954119282], [1761264000000, 145.7869929940925, 0.03759887941664202], [1761350400000, 169.94510220825904, 0.04365210673120211], [1761436800000, 194.49832410607607, 0.049768034571411886], [1761523200000, 198.33782740685237, 0.0503142211086286], [1761609600000, 218.1393092182781, 0.05515707448830094], [1761696000000, 237.36023063554083, 0.059914318107346806], [1761782400000, 293.5506754485383, 0.07416355178479285], [1761868800000, 316.2099040203938, 0.08027593476761376], [1761955200000, 335.3008291893166, 0.08544981785925432], [1762041600000, 363.46484638903877, 0.09297531108931992], [1762128000000, 409.7914060901757, 0.10542919264902058], [1762214400000, 507.3389812434921, 0.13305569213009555], [1762300800000, 528.0596277844218, 0.14087786966179147], [1762387200000, 508.81259035615716, 0.13815579774400918], [1762473600000, 497.83581006308253, 0.13737008225358685], [1762560000000, 498.4918503811356, 0.13932293756160363], [1762646400000, 474.31115269820845, 0.13494443409429852], [1762732800000, 445.0401340511422, 0.12880159144510633], [1762819200000, 386.28016589475845, 0.11263451932831836], [1762905600000, 394.1612512062224, 0.11440663379610427], [1762992000000, 393.00176114560105, 0.11416407446195116], [1763078400000, 405.36524981726296, 0.11835128196608938], [1763164800000, 401.8624930469062, 0.11897565677687191], [1763251200000, 396.60772427054263, 0.11843828611144588], [1763337600000, 398.6325885119744, 0.12149813574739246], [1763424000000, 513.8227839350003, 0.16234826717648856], [1763510400000, 540.1461013503741, 0.17242500098212285], [1763596800000, 535.4718863243298, 0.17323286638517518], [1763683200000, 525.6858572474018, 0.17268225521669764], [1763769600000, 518.9451167995513, 0.17237465156925932], [1763856000000, 520.6947644392849, 0.17515473102419768], [1763942400000, 507.40728714033673, 0.1724349827087848], [1764028800000, 390.1387776690074, 0.1340166178783197], [1764115200000, 354.7262983741962, 0.12351808299245871], [1764201600000, 352.7491028998275, 0.12280407962385767], [1764288000000, 349.24339675688196, 0.12043464361354708], [1764374400000, 352.45743656009955, 0.11999684724772708], [1764460800000, 349.78740917241527, 0.1177949110902393], [1764547200000, 372.4907731475496, 0.12434427760536816], [1764633600000, 357.247543457168, 0.11986747662249296], [1764720000000, 330.43054565407766, 0.11069074274934187], [1764806400000, 289.097134890835, 0.09679673415590388], [1764892800000, 304.4093631904011, 0.10102509927779102], [1764979200000, 294.9642447082229, 0.09795747496521466], [1765065600000, 295.80352856896525, 0.09798990897258539], [1765152000000, 297.7217567000518, 0.09817259416884694], [1765238400000, 316.54754082231335, 0.1028282022837279], [1765324800000, 385.02258334730556, 0.12271149930784928], [1765411200000, 436.4515118471951, 0.13800189005488564], [1765497600000, 418.1755681066189, 0.1316680727963153], [1765584000000, 408.0970309887949, 0.12812897468460335], [1765670400000, 399.78518500921507, 0.12508522033924555], [1765756800000, 377.3503869542009, 0.1176736225754986], [1765843200000, 352.9937869124659, 0.1104209951892238], [1765929600000, 299.56893485115677, 0.09569337755710199], [1766016000000, 272.6897796361947, 0.08964994744719272], [1766102400000, 261.00082804253356, 0.08773911828505339], [1766188800000, 273.74576901054905, 0.09238064063145461], [1766275200000, 270.60825142634906, 0.09190087969792307], [1766361600000, 268.94260749069, 0.09167359529439123], [1766448000000, 280.5613478060248, 0.09539469627718303], [1766534400000, 280.0961412880314, 0.09523386971077201], [1766620800000, 266.001310327854, 0.0899040155025358], [1766707200000, 265.5465549974835, 0.08938795377333457], [1766793600000, 260.5474654690077, 0.08792840407955074], [1766880000000, 257.46405293097644, 0.08699698026662009], [1766966400000, 252.06406635837882, 0.0854416156879322], [1767052800000, 247.25182923962652, 0.0841486148158078], [1767139200000, 241.76558281430167, 0.08228116023142258], [1767225600000, 244.54771691001056, 0.08316100667877678], [1767312000000, 238.31890820603977, 0.08067067614264511], [1767398400000, 236.8420403055927, 0.07938101780151048], [1767484800000, 233.83915990210238, 0.07779873388868039], [1767571200000, 242.58279312823353, 0.07975520832974002], [1767657600000, 257.05551367871095, 0.08306000853258218], [1767744000000, 270.875336896948, 0.08621688240427394], [1767830400000, 292.4948494974275, 0.09247585638980917], [1767916800000, 308.6949202932306, 0.09734556450331437], [1768003200000, 321.791763528029, 0.10174144674245093], [1768089600000, 341.1224777797718, 0.10814276320553595], [1768176000000, 343.57330407377185, 0.10902672758926275], [1768262400000, 392.12195497498396, 0.12546209182961135], [1768348800000, 400.9641454160991, 0.1280231929282556], [1768435200000, 415.0937413671742, 0.13135297156251474], [1768521600000, 436.5490597174982, 0.1368317891038401], [1768608000000, 510.4694174572595, 0.1582143333988759], [1768694400000, 570.0779050018838, 0.17517100970815877], [1768780800000, 594.7040495176637, 0.18184288253435862], [1768867200000, 620.9314056543443, 0.18909749778368035], [1768953600000, 640.9122141443546, 0.19802882940843913], [1769040000000, 649.0479476666862, 0.20315757935715636], [1769126400000, 663.088175191413, 0.2105278177044593], [1769212800000, 608.6710980852739, 0.1964788653534307], [1769299200000, 561.2010819534017, 0.18435413072052984], [1769385600000, 552.3760875059241, 0.18508097581346886], [1769472000000, 486.85864809935686, 0.16621977837595223], [1769558400000, 474.16537116801885, 0.16130633781185783], [1769644800000, 478.0117260920059, 0.16234144065390513], [1769731200000, 475.16427751727144, 0.16262441738665026], [1769817600000, 522.3602789192973, 0.18224978220938745], [1769904000000, 524.6670256053231, 0.1874566282180556], [1769990400000, 531.3756924601381, 0.19613888806001348], [1770076800000, 529.9867415305937, 0.20078833848335711], [1770163200000, 523.7302110754871, 0.2051997556672886], [1770249600000, 583.502816228197, 0.24286280199640858], [1770336000000, 578.3182193980771, 0.25560871775147725], [1770422400000, 546.2819867117149, 0.2534909462239748], [1770508800000, 524.2819938506001, 0.24732839471666804], [1770595200000, 491.45933698521407, 0.23436701523625833], [1770681600000, 478.9802633768186, 0.23137079672596234], [1770768000000, 468.70326599356997, 0.22882197128982343], [1770854400000, 384.9334955117848, 0.19248882105244894], [1770940800000, 353.08250731553716, 0.1734698087193569], [1771027200000, 311.12580124976324, 0.15324459520751935], [1771113600000, 314.39576770104975, 0.1548645458904115], [1771200000000, 308.8508819399866, 0.15334829508207615], [1771286400000, 295.81679504741857, 0.14801266502601035], [1771372800000, 291.8040984842867, 0.1462970830045931], [1771459200000, 290.9162410569483, 0.14563729829260347], [1771545600000, 305.60519211297753, 0.15316868439573697], [1771632000000, 308.3410805245952, 0.1553991306127378], [1771718400000, 300.55577345211657, 0.1526608161813853], [1771804800000, 326.54315607959904, 0.166049316829143], [1771891200000, 369.28786095878183, 0.19048641551075865], [1771977600000, 369.77764287200864, 0.19228311501136247], [1772064000000, 362.9800859814095, 0.1877465410931483], [1772150400000, 349.7324617162617, 0.18003428186910506], [1772236800000, 357.4356672157893, 0.18445765969953234], [1772323200000, 369.7035266211847, 0.19078215487251415], [1772409600000, 358.7566708623249, 0.18539077924457045], [1772496000000, 322.943604002321, 0.16412220409515418], [1772582400000, 346.6169257222681, 0.17461218224367903], [1772668800000, 352.90767709584577, 0.17685263615099464], [1772755200000, 352.929356344994, 0.1763626530898514], [1772841600000, 337.58746991802315, 0.16793223278068387], [1772928000000, 333.07307093394417, 0.1655815004084153], [1773014400000, 313.58282849923535, 0.15552498954196606], [1773100800000, 316.4522738897167, 0.15734784883225061], [1773187200000, 331.47169931536183, 0.16388051260004852], [1773273600000, 391.75365439168024, 0.19410208992732536], [1773360000000, 458.2029537750263, 0.22608182469679255], [1773446400000, 514.5461597604665, 0.2519825007807523], [1773532800000, 518.186292464811, 0.25235610450443674], [1773619200000, 549.6060102210911, 0.26506294505151173], [1773705600000, 578.3844788056847, 0.27388794747331513], [1773792000000, 556.6558426166297, 0.259728463557934], [1773878400000, 501.57042670265946, 0.23104626463256508], [1773964800000, 441.5485758202108, 0.20144075997412697], [1774051200000, 398.61970918567255, 0.18031694165846351], [1774137600000, 422.2089056055389, 0.1918724323101813], [1774224000000, 413.37694070459213, 0.18927501023614854], [1774310400000, 389.38700413773955, 0.18102046821348478], [1774396800000, 381.0595641816594, 0.1790455725921136], [1774483200000, 385.7979240727473, 0.18163279833903628], [1774569600000, 388.2111580569059, 0.18371010153861186], [1774656000000, 385.84388440363244, 0.18437312117747062], [1774742400000, 358.4073640187456, 0.1720793040989564], [1774828800000, 352.6517181744266, 0.17009793534512072], [1774915200000, 414.64034583232626, 0.2021750636025604], [1775001600000, 558.2472752336042, 0.27095801132024094], [1775088000000, 802.2534710117504, 0.3854038648582434], [1775174400000, 1131.0574796316546, 0.545289581546745], [1775260800000, 2052.72825244804, 0.9933604538895905], [1775347200000, 3878.2196755670566, 1.876603329863335], [1775433600000, 7688.234184949256, 3.681709726721756], [1775520000000, 12529.595742402942, 5.97636493456354], [1775606400000, 16467.73008876748, 7.727424980312931], [1775692800000, 16590.98878329624, 7.780365426547324], [1775779200000, 16217.930369190839, 7.598726053793593], [1775865600000, 15258.931608766681, 7.131271979463039], [1775952000000, 13406.223075404589, 6.233282995829088], [1776038400000, 9569.754930617051, 4.413809672389993], [1776124800000, 4635.55031966866, 2.0719367909927566], [1776211200000, 514.2435392729354, 0.23339878873172906], [1776297600000, 109.1093507850999, 0.047741306940932], [1776384000000, 157.6351146251577, 0.06811678880873043], [1776470400000, 220.9766513683017, 0.09391218232669221], [1776556800000, 277.9277555307936, 0.11793074543902864], [1776643200000, 349.7429727202524, 0.149326899352524], [1776729600000, 364.07953974446724, 0.15571142064901758], [1776816000000, 488.58435626658803, 0.2091959995192884], [1776902400000, 542.4148277974324, 0.23176343105780958], [1776988800000, 519.8372669851652, 0.22226536934793242], [1777075200000, 461.59125245852556, 0.19851653022543275], [1777161600000, 424.34863394049137, 0.1828885264063773], [1777248000000, 417.0167909977123, 0.17797246321403762], [1777334400000, 440.37931778329136, 0.18822522675318037], [1777420800000, 371.5625384976461, 0.15914678648515723], [1777507200000, 347.1664951280041, 0.1500715405599989], [1777593600000, 331.81918730852016, 0.14376859711300155], [1777680000000, 328.6354827348482, 0.14244574494007092], [1777766400000, 300.75036157438313, 0.1304264901824571], [1777852800000, 255.7503034962289, 0.11177550609550232], [1777939200000, 212.1392716714384, 0.09270429325307673], [1778025600000, 178.6217050772424, 0.07761774150967136], [1778112000000, 186.2741406421749, 0.07993973929160156], [1778198400000, 223.03428110490282, 0.09584918411085257], [1778284800000, 219.19305310633317, 0.09415351383236945], [1778371200000, 225.9727070568354, 0.09705121279429516], [1778457600000, 235.46386070030727, 0.10072603419170509], [1778544000000, 259.9949959716036, 0.11122588324824596], [1778630400000, 244.59820677450372, 0.10497789011969448], [1778716800000, 208.17609766627194, 0.08987084289476396], [1778803200000, 208.2674863532263, 0.09001569075549087], [1778889600000, 209.88081860903745, 0.09089435722939251], [1778976000000, 213.66128979822716, 0.09307762441807899], [1779062400000, 181.51131431532013, 0.08037557578926327], [1779148800000, 154.22634445421463, 0.06913100773703339], [1779235200000, 146.79260275055185, 0.06618616439778122], [1779321600000, 133.40413438805282, 0.060495043334237115], [1779408000000, 83.91408748915846, 0.03902307702472281], [1779494400000, 83.59199485441953, 0.039250250548539374], [1779580800000, 69.78370515311914, 0.032992435190260565], [1779667200000, 56.63184874800621, 0.026845879469469727], [1779753600000, 56.1327231414927, 0.026647352412280646], [1779840000000, 57.5037231067143, 0.027398583571303807], [1779926400000, 71.28842668762353, 0.03442895612903317], [1780012800000, 81.02685471530715, 0.03948696297673503], [1780099200000, 75.99211333730285, 0.03711954552890177], [1780185600000, 76.93194588617564, 0.03770943763523663], [1780272000000, 96.04605104344708, 0.04736082219521191], [1780358400000, 137.01996903880158, 0.06805184152352069], [1780444800000, 148.6445283370099, 0.07492415208689626], [1780531200000, 154.50364731249155, 0.0794614921093858], [1780617600000, 271.27365967533615, 0.14659677027418078], [1780704000000, 275.26542687352713, 0.14989455423087847], [1780790400000, 434.65340093526254, 0.25241208535355636], [1780876800000, 418.17940793411634, 0.24491304362683422], [1780963200000, 379.9603158517204, 0.22695581469279463], [1781049600000, 375.8580897874717, 0.22606827945587513], [1781136000000, 352.1166238898919, 0.2132665834641283], [1781222400000, 239.08851869236824, 0.1500575443754186], [1781308800000, 229.83351168701734, 0.14418850549246526], [1781395200000, 65.69218041341074, 0.0394869484655691], [1781481600000, 83.34251948354407, 0.04962176475985606], [1781568000000, 76.7248962837133, 0.04551801505162996], [1781654400000, 67.63713889683883, 0.03948241942717784], [1781740800000, 72.3625924240322, 0.04197499235366418], [1781827200000, 53.307240307875816, 0.0305568336282308], [1781913600000, 55.77054783296597, 0.03199434964299407], [1782000000000, 55.25401790789879, 0.03166229818585541], [1782086400000, 34.630320908475895, 0.019736171193642054], [1782172800000, 37.10301282410354, 0.021287496573101132], [1782259200000, 47.13179126684924, 0.02770469720471411], [1782345600000, 72.00384623216002, 0.043513703631588685], [1782432000000, 85.11399232987269, 0.05197637331513234]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.5723, -0.5579], "7d": [8.3714, 9.2383], "30d": [0.3461, 0.7813], "90d": [-0.6986, -0.6163], "180d": [-0.5463, -0.1449], "365d": [-0.599, -0.3805]}, "weekly": {"types": ["usd", "eth"], "7d": [0.5967, 0.701], "28d": [0.0504, 0.3163], "84d": [-0.9247, -0.9047], "365d": [-0.6896, -0.5501]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0818, 0.2105], "90d": [-0.6031, -0.5219], "180d": [-0.4785, -0.0809], "365d": [-0.5964, -0.4015]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [102.73349257941653, 0.06565099684561185]}, "last_7d": {"types": ["usd", "eth"], "data": [595.7979463091089, 0.36383461320592636]}, "last_30d": {"types": ["usd", "eth"], "data": [4817.846075558782, 2.791390956545939]}}, "source": ["growthepie"]}}