{"last_updated_utc": "2026-06-27 05:35:12", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1696896000000, 25072.01, 15.866575664436143], [1696982400000, 31662.122154999997, 20.199659308251576], [1697068800000, 98740.639447, 63.096438809265294], [1697155200000, 141577.308931, 92.12397794789659], [1697241600000, 185899.048461, 119.86010255779364], [1697328000000, 185899.048461, 119.51416408434216], [1697414400000, 231381.429664, 148.53463271787479], [1697500800000, 1073657.143043, 670.5193350394748], [1697587200000, 2319662.0089915246, 1482.1547658834188], [1697673600000, 2986752.7502056835, 1909.6015415700522], [1697760000000, 4483666.058689921, 2858.79777728029], [1697846400000, 5436374.281379852, 3389.4510911905395], [1697932800000, 6397062.602096931, 3926.275182674469], [1698019200000, 9995977.915823728, 6005.138915143865], [1698105600000, 9772671.482872305, 5537.1429882309785], [1698192000000, 9870744.013600297, 5530.530628049251], [1698278400000, 11894937.547336299, 6661.758699163437], [1698364800000, 13635094.161301252, 7557.57848023375], [1698451200000, 13775464.216310479, 7736.545617369195], [1698537600000, 14408766.727474479, 8111.4295062679375], [1698624000000, 15083061.662389478, 8388.027902644179], [1698710400000, 14964425.86564148, 8269.286511692626], [1698796800000, 14869597.79433248, 8184.484820543342], [1698883200000, 15294074.995744804, 8282.817317712177], [1698969600000, 16861490.916887805, 9362.776219263791], [1699056000000, 17121798.596861802, 9334.887203944803], [1699142400000, 17866284.570091803, 9629.061599071389], [1699228800000, 17867774.719582804, 9424.239662643551], [1699315200000, 17780004.85919158, 9365.20103920432], [1699401600000, 17745967.136647582, 9402.75688500995], [1699488000000, 17733612.363893583, 9375.463620562583], [1699574400000, 17731450.47493726, 8330.062626369296], [1699660800000, 17613434.764927052, 8472.667771164044], [1699747200000, 17622947.840079423, 8584.0206105308], [1699833600000, 17900193.314236704, 8748.500241968231], [1699920000000, 18148743.13200657, 8807.791187587565], [1700006400000, 18088950.94497057, 9133.456202994568], [1700092800000, 18164065.11724957, 8810.512252570139], [1700179200000, 18181179.237797566, 9265.504557067423], [1700265600000, 18254324.97870657, 9330.008861182778], [1700352000000, 18534360.67299257, 9443.631925964744], [1700438400000, 18586674.23166003, 9241.920977426493], [1700524800000, 18280502.933413103, 9039.067478552057], [1700611200000, 16694959.59566843, 8603.676593371138], [1700697600000, 16326446.719062455, 7902.666741951204], [1700784000000, 16413518.095939782, 7958.958653660558], [1700870400000, 16100574.25041678, 7737.492203490041], [1700956800000, 16249933.898677781, 7792.138898983535], [1701043200000, 16072263.483471451, 7786.6693658699205], [1701129600000, 15861974.269428452, 7813.77848134318], [1701216000000, 15644258.102077894, 7636.80197901085], [1701302400000, 15714708.682692897, 7756.759534384006], [1701388800000, 15789648.806148894, 7695.673014277158], [1701475200000, 15907299.345596896, 7626.794394372943], [1701561600000, 16231504.378007896, 7496.199262374016], [1701648000000, 17035829.610260077, 7776.417670451312], [1701734400000, 17203779.71125808, 7670.1180042175465], [1701820800000, 17350829.71125808, 7563.2562847716345], [1701907200000, 17510614.13067408, 7845.167808223091], [1701993600000, 17776841.48891608, 7550.5182496798125], [1702080000000, 17999943.00614708, 7627.453060429183], [1702166400000, 18579560.10861808, 7936.345524627602], [1702252800000, 18480856.307729077, 7857.177117561693], [1702339200000, 18456824.24408808, 8305.10518213079], [1702425600000, 18569233.63386008, 8439.280595168431], [1702512000000, 19002958.282566078, 8405.107086143593], [1702598400000, 19059145.38487596, 8224.134894471606], [1702684800000, 19169041.37617796, 8634.891509264036], [1702771200000, 18981889.982178956, 8519.94230202775], [1702857600000, 18762060.43034796, 8529.992360498994], [1702944000000, 19019263.33652896, 8579.103444524573], [1703030400000, 19208705.139714956, 8824.12594517728], [1703116800000, 19490043.645240955, 8865.47210907615], [1703203200000, 19801422.501962956, 8854.99416669422], [1703289600000, 19709319.97543696, 8469.662775153289], [1703376000000, 20183276.603148997, 8733.735971793973], [1703462400000, 20449482.503602996, 9028.823298759638], [1703548800000, 20204547.235281996, 8886.460867787348], [1703635200000, 20998489.655980997, 9412.664765018468], [1703721600000, 21317557.124482, 8969.124450197789], [1703808000000, 21746206.126936, 9272.40457568394], [1703894400000, 21742733.664726667, 9455.31022692276], [1703980800000, 21565742.65769741, 9399.524481968043], [1704067200000, 22200085.93174541, 9737.131727666774], [1704153600000, 22858255.85063301, 9726.808583685026], [1704240000000, 21862144.73201501, 9260.551641173994], [1704326400000, 22296641.90837301, 10083.63606619797], [1704412800000, 22289697.7020801, 9815.023837761919], [1704499200000, 22524189.041937098, 9935.299655190289], [1704585600000, 22671134.6736791, 10114.220462623796], [1704672000000, 23385284.3516761, 10533.192758194764], [1704758400000, 23892331.2760071, 10246.91760389905], [1704844800000, 24417900.7130781, 10429.827180590562], [1704931200000, 25072006.436835103, 9684.913891232589], [1705017600000, 24536170.138861105, 9370.923998509961], [1705104000000, 24844864.4514741, 9841.49248605909], [1705190400000, 24763631.219379097, 9613.491760353414], [1705276800000, 25083165.202593103, 10122.598096574153], [1705363200000, 24877616.011107102, 9890.437878688213], [1705449600000, 24988240.7497831, 9649.89702751921], [1705536000000, 25342557.9763991, 10023.442410742127], [1705622400000, 25209217.8259191, 10217.209802766018], [1705708800000, 25100281.523319103, 10081.980798453807], [1705795200000, 25196239.7465651, 10199.818186411496], [1705881600000, 24806129.0178871, 10104.70185558816], [1705968000000, 23946065.1098121, 10377.101740261569], [1706054400000, 23996641.754530102, 10703.503233780773], [1706140800000, 23696426.3208481, 10594.183319482858], [1706227200000, 24154271.8667651, 10882.192186117578], [1706313600000, 24514910.0531751, 10804.895013514937], [1706400000000, 24469540.445620663, 10789.477370833976], [1706486400000, 24898055.149932664, 11031.215923201953], [1706572800000, 24860111.972374663, 10740.589562693547], [1706659200000, 25107582.03094466, 10711.419383424489], [1706745600000, 24637547.07535066, 10794.172893417379], [1706832000000, 25829721.024149664, 11221.837101874176], [1706918400000, 25897097.085557662, 11223.336540034928], [1707004800000, 26340872.042924657, 11478.9250199542], [1707091200000, 26570984.59934166, 11602.621947786689], [1707177600000, 26935229.15275266, 11717.745586064866], [1707264000000, 27219882.90626666, 11471.81882094413], [1707350400000, 27811601.381122664, 11473.087203587427], [1707436800000, 28187113.779721662, 11642.90781310279], [1707523200000, 28721721.236208662, 11544.792040620783], [1707609600000, 28929189.08400984, 11574.026623241203], [1707696000000, 29856122.185703844, 11918.246213029459], [1707782400000, 30951153.629472844, 11644.56934704758], [1707868800000, 31267387.219515562, 11836.819965928304], [1707955200000, 31769210.74139456, 11426.24066199687], [1708041600000, 32394400.17586756, 11459.655465532192], [1708128000000, 32351937.906180564, 11523.923914666148], [1708214400000, 33719391.58159002, 12092.038711361125], [1708300800000, 34899480.51483193, 12139.180806565551], [1708387200000, 35704612.66207593, 12129.066367250629], [1708473600000, 36399282.806001924, 12070.97320975804], [1708560000000, 37834155.83810829, 12708.469442928686], [1708646400000, 37841187.3847483, 12723.440873025622], [1708732800000, 39177023.86673452, 13387.968582955169], [1708819200000, 41679405.53069843, 13947.449408476827], [1708905600000, 42497302.450235434, 13649.768478361064], [1708992000000, 44008763.15968095, 13867.01155991434], [1709078400000, 44037835.72941395, 13583.340046681129], [1709164800000, 44420707.90294396, 13139.096051436361], [1709251200000, 43843306.200276956, 13096.583020872718], [1709337600000, 43498060.70372796, 12675.176042040132], [1709424000000, 43446088.398005955, 12696.51015653975], [1709510400000, 43365023.85876096, 12435.517499911202], [1709596800000, 43795978.955766544, 12050.696305752706], [1709683200000, 44895776.11570154, 12535.345196518363], [1709769600000, 44546171.04922033, 11654.083666620036], [1709856000000, 44553288.56338633, 11536.62110312099], [1709942400000, 44712963.38381533, 11483.666514878407], [1710028800000, 44775269.202740334, 11433.809568547567], [1710115200000, 44324935.92581433, 11401.991661844653], [1710201600000, 43939167.52926688, 10794.262158597976], [1710288000000, 43136831.40424388, 10841.979960961435], [1710374400000, 41817165.07195588, 10433.653173155028], [1710460800000, 40193451.34772688, 10361.705028071574], [1710547200000, 40249214.60669688, 10766.482234071202], [1710633600000, 38953546.170811884, 11084.541880659008], [1710720000000, 38781386.130431876, 10644.634074982065], [1710806400000, 37217089.60403088, 10555.363660078678], [1710892800000, 37117808.951257885, 11704.310878548695], [1710979200000, 38785032.929887876, 11031.988096119494], [1711065600000, 38365350.82119388, 10982.142479583339], [1711152000000, 38804514.32085088, 11677.936797301427], [1711238400000, 39370532.46029188, 11740.582722427458], [1711324800000, 41415399.49253446, 11989.669163758595], [1711411200000, 41544644.42402746, 11577.182892040895], [1711497600000, 42167501.25765246, 11740.757762300014], [1711584000000, 42135610.42005146, 12020.824103790315], [1711670400000, 42383556.93314246, 11904.619027737865], [1711756800000, 42485743.00511046, 12083.214539301323], [1711843200000, 43258069.78589446, 12332.45573871223], [1711929600000, 42456108.33625246, 11648.509043596252], [1712016000000, 41567678.86904946, 11848.558649605107], [1712102400000, 41264013.662904456, 12600.078933142979], [1712188800000, 41421884.78551646, 12488.949155390052], [1712275200000, 41295626.26458845, 12393.311191912073], [1712361600000, 41664566.322073676, 12548.503855912395], [1712448000000, 42265248.30825667, 12568.323809372174], [1712534400000, 44359784.245873496, 12845.11501735837], [1712620800000, 44407476.1481335, 12017.48288746474], [1712707200000, 44873893.027725495, 12807.742475389521], [1712793600000, 44875495.15474449, 12677.542067804681], [1712880000000, 43790799.08757647, 12481.065795432267], [1712966400000, 41484636.41674647, 12782.199612003771], [1713052800000, 41639524.83716355, 13778.770722555671], [1713139200000, 42119396.38306603, 13338.699979674597], [1713225600000, 42502591.08974603, 13705.248955123723], [1713312000000, 43673854.39741802, 14162.781467587844], [1713398400000, 43657487.43043538, 14637.315468559054], [1713484800000, 43467729.27150038, 14182.376216562187], [1713571200000, 44561732.33825338, 14535.664225943825], [1713657600000, 44723146.29354038, 14187.953428325298], [1713744000000, 45128169.00029338, 14339.43237427201], [1713830400000, 45446496.13373838, 14203.052706442817], [1713916800000, 45918345.96305238, 14264.93099521718], [1714003200000, 45821751.22663538, 14598.426671621766], [1714089600000, 45543247.67950738, 14423.28637507547], [1714176000000, 45962938.8159652, 14677.989624072345], [1714262400000, 46823465.617821194, 14366.321603085991], [1714348800000, 46692957.8645762, 14325.175363709632], [1714435200000, 45980895.032976195, 14307.823509336618], [1714521600000, 45677319.82143819, 15132.207626645459], [1714608000000, 45764444.86279781, 15377.371541771829], [1714694400000, 45949005.85826361, 15375.02354962255], [1714780800000, 46822564.64226481, 15093.578690857017], [1714867200000, 47029292.09005962, 15097.573030789039], [1714953600000, 47824801.70339163, 15247.459416790076], [1715040000000, 48620502.87943424, 15865.248100092434], [1715126400000, 48540627.11721424, 16098.85738273338], [1715212800000, 48426940.08613724, 16273.986369848528], [1715299200000, 48694124.32155824, 16026.53057987966], [1715385600000, 48704101.724966235, 16732.868754643052], [1715472000000, 48801771.990294695, 16776.232655470594], [1715558400000, 49111646.049364686, 16754.159360757716], [1715644800000, 49117337.0967158, 16659.52567025885], [1715731200000, 49447094.16857681, 17158.429782137664], [1715817600000, 49638179.530425705, 16351.159714642261], [1715904000000, 50363450.12649272, 17109.561276435037], [1715990400000, 50246297.545861706, 16229.44081434827], [1716076800000, 50454605.24068861, 16168.500839078883], [1716163200000, 55216031.37681369, 17977.922179606147], [1716249600000, 58045232.71798668, 15875.01094918319], [1716336000000, 58321069.97668868, 15378.05718735928], [1716422400000, 58467944.38637569, 15625.21170811347], [1716508800000, 58086834.88446469, 15422.38326267012], [1716595200000, 58011619.37180603, 15564.956364728336], [1716681600000, 58975632.9754642, 15726.511873975005], [1716768000000, 58966628.1805772, 15414.991756028292], [1716854400000, 58142087.26888764, 14933.529859699422], [1716940800000, 58271076.42982521, 15172.037764016019], [1717027200000, 57941896.92542822, 15388.377441574932], [1717113600000, 59023317.904727705, 15745.265283265999], [1717200000000, 60102786.26452671, 15980.23921896109], [1717286400000, 60853992.79091333, 15957.716458637766], [1717372800000, 61010973.08764332, 16137.429493170217], [1717459200000, 62061794.187130325, 16476.709456801116], [1717545600000, 62761018.29102265, 16451.41192426764], [1717632000000, 63587572.54425366, 16426.304339632818], [1717718400000, 63348691.99348666, 16615.170652452303], [1717804800000, 63390204.36953366, 17228.51731654874], [1717891200000, 63975622.78020466, 17370.399651675973], [1717977600000, 64286508.99073465, 17347.071155718488], [1718064000000, 64969805.586628646, 17718.259903956143], [1718150400000, 65556299.559396654, 18738.10235342735], [1718236800000, 66371063.59242065, 18646.450879081523], [1718323200000, 67563114.55605064, 19496.95299532303], [1718409600000, 69168503.2695819, 19883.006676343895], [1718496000000, 71817184.9669599, 20144.37643408497], [1718582400000, 73280696.73385489, 20251.629541795894], [1718668800000, 74436578.83454889, 21204.8355547732], [1718755200000, 77437255.3967989, 22249.071423694913], [1718841600000, 80774651.17411089, 22715.249476145793], [1718928000000, 82874623.53302589, 23602.364259524744], [1719014400000, 87912020.37022382, 24997.1553970791], [1719100800000, 91578495.54290682, 26204.227200425663], [1719187200000, 93723129.51799515, 27422.08672808896], [1719273600000, 96875238.34085879, 28856.816856929003], [1719360000000, 97680476.85029581, 28769.281653727212], [1719446400000, 104067161.83670878, 30917.668603781534], [1719532800000, 108287808.13830179, 31452.406006941204], [1719619200000, 108285998.55336227, 32088.49461552196], [1719705600000, 115120921.44216022, 34147.558776709586], [1719792000000, 118928940.91296239, 34619.481972397334], [1719878400000, 121138859.0439094, 35235.177179679784], [1719964800000, 117267685.71353738, 34309.880257702855], [1720051200000, 114561126.9110784, 34759.643391744285], [1720137600000, 109678161.67308041, 35736.921036461375], [1720224000000, 109669869.53895363, 36747.73464275697], [1720310400000, 110623557.15276264, 36077.83109199288], [1720396800000, 107888732.66999854, 36839.68016121187], [1720483200000, 114855718.21856253, 38081.08223337389], [1720569600000, 115865327.79152831, 37813.91490818934], [1720656000000, 115285906.60519932, 37192.4791940255], [1720742400000, 115813147.29160932, 37333.90671974614], [1720828800000, 116005153.96285433, 37027.086962438385], [1720915200000, 116742664.68632324, 36786.67368094206], [1721001600000, 119224174.42319624, 36654.42670903629], [1721088000000, 119345776.59481165, 34210.82145645561], [1721174400000, 128894311.61370866, 37395.7256608839], [1721260800000, 128717573.34634665, 37976.04455890348], [1721347200000, 129911072.83850066, 37890.9440858449], [1721433600000, 131514938.48096512, 37519.71154917581], [1721520000000, 131900067.18178512, 37441.81287672667], [1721606400000, 132288564.74141312, 37442.43799785758], [1721692800000, 132958660.61375262, 38616.27304053734], [1721779200000, 123378098.0641855, 35423.10449616961], [1721865600000, 118305914.64514674, 35459.361845045256], [1721952000000, 118289206.91461675, 37270.95944737199], [1722038400000, 117218112.1986649, 35756.994252413824], [1722124800000, 115337726.03784491, 35438.24506298643], [1722211200000, 114853149.52634092, 35092.700533410614], [1722297600000, 115476652.5519879, 34814.189087418956], [1722384000000, 115618696.22296667, 35282.068684561615], [1722470400000, 114616982.27538669, 35451.36388439099], [1722556800000, 111368222.17496486, 34756.44628140367], [1722643200000, 109928907.52433178, 36848.078146691325], [1722729600000, 108348893.72574477, 37275.37540644908], [1722816000000, 106603470.34045179, 39741.27061673167], [1722902400000, 105957602.98995678, 43863.320546077084], [1722988800000, 108191480.13817847, 44060.67150287825], [1723075200000, 108593310.32551447, 46375.87890200689], [1723161600000, 108878078.8657679, 40550.30235438919], [1723248000000, 109509037.55451691, 42083.50929640825], [1723334400000, 109802735.8750779, 42101.69900597437], [1723420800000, 110770516.7513369, 43290.17975576223], [1723507200000, 111274063.7071629, 40807.89274900061], [1723593600000, 111901635.15897189, 41390.6204920856], [1723680000000, 110900480.37524189, 41648.376478823324], [1723766400000, 111494767.7252859, 43385.53339383321], [1723852800000, 111602016.4457209, 43052.19760071938], [1723939200000, 112229449.2656199, 42948.131743852275], [1724025600000, 113006704.98960888, 43221.39127941383], [1724112000000, 112952501.2507079, 42775.471865625754], [1724198400000, 113099469.37745471, 43911.15160524636], [1724284800000, 114137902.00179769, 43393.511765751005], [1724371200000, 115805543.8363817, 44145.169011673956], [1724457600000, 116000465.36969632, 41979.63932706159], [1724544000000, 115728603.32677133, 41811.87231047671], [1724630400000, 115374345.19459586, 42028.20558925957], [1724716800000, 114845290.24649008, 42803.526284381405], [1724803200000, 113999374.95217106, 46392.55510606649], [1724889600000, 116689054.52365108, 46176.418131840575], [1724976000000, 118329983.02607107, 46831.118377512335], [1725062400000, 115740518.87803462, 45789.04434291238], [1725148800000, 112476918.89372526, 44751.537471767726], [1725235200000, 113420198.71674827, 46674.589630780545], [1725321600000, 114715156.28158525, 45254.2263202497], [1725408000000, 115500043.330446, 47391.493393280405], [1725494400000, 115502292.37790202, 47176.37612769866], [1725580800000, 113688021.47226802, 48014.806770034535], [1725667200000, 113552619.119389, 51062.873685768405], [1725753600000, 118040433.386948, 51938.475997782414], [1725840000000, 119354816.159516, 51974.68329832671], [1725926400000, 119376779.43950799, 50592.69002694699], [1726012800000, 120274988.636499, 50335.340780642786], [1726099200000, 120400296.83387, 51388.02847806348], [1726185600000, 120831013.537066, 51149.727534394755], [1726272000000, 119827747.85837102, 49007.5758279881], [1726358400000, 119768492.067591, 49530.351754537936], [1726444800000, 116722867.364084, 50254.3226368883], [1726531200000, 113855144.26851802, 49607.1700673086], [1726617600000, 113991187.64934671, 48691.45147953584], [1726704000000, 115269916.46098371, 48802.63342472211], [1726790400000, 116890746.11577772, 47415.66479055025], [1726876800000, 116865104.3292927, 45692.878357275484], [1726963200000, 117782333.32983471, 45047.94275792717], [1727049600000, 117548261.23159826, 45511.10852240783], [1727136000000, 116877419.83939925, 44138.112404394815], [1727222400000, 115566162.21618125, 43546.699496713896], [1727308800000, 124862483.67862026, 48423.21905562989], [1727395200000, 124049509.67440426, 47150.085467016535], [1727481600000, 124049775.55640125, 45975.133645059585], [1727568000000, 124704835.32145338, 46527.85805333386], [1727654400000, 123205502.72999138, 46324.62902550725], [1727740800000, 121375589.56841338, 46730.707473581155], [1727827200000, 115874248.26681338, 47264.137044709736], [1727913600000, 112544099.25210938, 47582.70855457143], [1728000000000, 112981343.57399538, 48118.019944954984], [1728086400000, 113019197.15243138, 46761.693275477504], [1728172800000, 115888837.18309738, 47979.073529505244], [1728259200000, 117420557.10819338, 48162.04606104381], [1728345600000, 110998756.54187584, 45815.17992397361], [1728432000000, 108613936.66032085, 44487.1948254026], [1728518400000, 109389710.39056185, 46202.48896828703], [1728604800000, 113413601.79412685, 47617.12686558377], [1728691200000, 126748203.87479384, 52037.39646594733], [1728777600000, 129169119.25963286, 52134.50116015678], [1728864000000, 139834908.07317165, 56685.36798984274], [1728950400000, 141941939.84539366, 54001.02854417882], [1729036800000, 140318122.93176857, 53925.45051752112], [1729123200000, 140642155.13884455, 53850.804673869316], [1729209600000, 132937935.20760258, 51068.68691357211], [1729296000000, 124286893.01493455, 47022.14644803509], [1729382400000, 122120845.05070157, 46083.69791072853], [1729468800000, 121478638.47144638, 44287.44003094089], [1729555200000, 119454321.17167138, 44811.077747617404], [1729641600000, 114353071.73245873, 43653.45317513294], [1729728000000, 114465003.09126574, 45348.769150348126], [1729814400000, 94739031.96729742, 37354.21511730605], [1729900800000, 76944958.00695142, 31767.958050638277], [1729987200000, 72352563.94044241, 29181.791661315987], [1730073600000, 69355651.43999563, 27681.329019866156], [1730160000000, 61943970.218663625, 24151.448683702507], [1730246400000, 60791598.009365, 23039.01215523927], [1730332800000, 59614062.772991, 22431.421076894418], [1730419200000, 57360399.770332, 22809.57622574679], [1730505600000, 56622319.590809, 22524.25798688154], [1730592000000, 55477582.870653, 22268.061489961114], [1730678400000, 54709795.56275201, 22267.093148774697], [1730764800000, 53311929.263999, 22250.87804706894], [1730851200000, 51345577.402186, 21196.435566749893], [1730937600000, 51476547.408722, 18920.87626778556], [1731024000000, 51564202.99327927, 17811.64213281546], [1731110400000, 51038987.15602727, 17237.3144471495], [1731196800000, 50405824.930026844, 16103.914649639362], [1731283200000, 49810997.34330484, 15605.4161510588], [1731369600000, 50086367.12716384, 14850.122615042108], [1731456000000, 49833743.904866844, 15282.044348028328], [1731542400000, 47733266.346540846, 14954.50313087867], [1731628800000, 46027604.00796284, 15042.623383828526], [1731715200000, 45470749.41299684, 14696.841435197202], [1731801600000, 44895865.61552784, 14325.967304055202], [1731888000000, 44570473.336796835, 14491.943713957991], [1731974400000, 44511671.229056835, 13869.053298742952], [1732060800000, 44130842.163593836, 14176.717278863702], [1732147200000, 44016540.47449884, 14313.419747286556], [1732233600000, 42722486.69381383, 12692.598540899991], [1732320000000, 42198069.73185284, 12680.633609049186], [1732406400000, 42149793.84367883, 12418.77867515673], [1732492800000, 41891423.96789384, 12435.47648108074], [1732579200000, 41033544.05002484, 12007.62281117307], [1732665600000, 41588894.85650583, 12505.544261671292], [1732752000000, 37343964.75189683, 10186.046039176188], [1732838400000, 35020864.36202692, 9784.439341602116], [1732924800000, 33316962.799275927, 9259.358746163718], [1733011200000, 33311181.765526924, 8978.974369126961], [1733097600000, 34254147.51775292, 9235.893189586697], [1733184000000, 33653944.78067392, 9235.806943674252], [1733270400000, 34021866.40047492, 9383.503397486882], [1733356800000, 34147816.248814926, 8893.949500287212], [1733443200000, 34235811.843795925, 9016.85389767033], [1733529600000, 33826102.225718915, 8427.605920394204], [1733616000000, 33139918.04585492, 8282.925187601728], [1733702400000, 31638925.842557922, 7878.646220156265], [1733788800000, 30945865.31918592, 8333.759592981618], [1733875200000, 31108381.04613192, 8577.863143277473], [1733961600000, 31140284.889503922, 8134.642031574692], [1734048000000, 31189081.89773992, 8040.8063731938155], [1734134400000, 30996545.092802927, 7932.719919192854], [1734220800000, 30916948.96454592, 7995.082112134046], [1734307200000, 31196484.051538926, 7875.2839348138805], [1734393600000, 31094186.394564923, 7787.4526609450295], [1734480000000, 30875358.651584923, 7958.784635775906], [1734566400000, 28327849.586763922, 7807.552446434809], [1734652800000, 27595604.41234871, 8034.413922681307], [1734739200000, 27992664.89807571, 8070.169348798388], [1734825600000, 27778260.61969692, 8322.831894543977], [1734912000000, 27698737.028003924, 8455.333319957319], [1734998400000, 27759751.912315916, 8129.6242618706], [1735084800000, 27681295.421715915, 7914.469720396633], [1735171200000, 27772237.652155917, 7947.388985019529], [1735257600000, 28041488.397578925, 8426.460288566117], [1735344000000, 27883799.687632915, 8377.007222113614], [1735430400000, 27885972.88383992, 8206.984771718799], [1735516800000, 28388394.02626592, 8455.644141017898], [1735603200000, 29221891.042902917, 8698.249672277498], [1735689600000, 29075574.66287692, 8714.086808847354], [1735776000000, 28969606.72647892, 8650.31055510047], [1735862400000, 28864081.79404392, 8370.912473473278], [1735948800000, 28975000.48562192, 8039.02832320188], [1736035200000, 28821366.22530292, 7873.876932022908], [1736121600000, 28542312.622832917, 7850.234031009281], [1736208000000, 28344728.196555916, 7687.446627326399], [1736294400000, 27418590.877023917, 8111.958432332353], [1736380800000, 27507557.43244092, 8272.626089689258], [1736467200000, 27479539.57161592, 8536.4234263584], [1736553600000, 27589608.936980918, 8439.315893592322], [1736640000000, 27819439.195358917, 8472.259931359273], [1736726400000, 27512459.618053917, 8428.879115460315], [1736812800000, 28199195.38043992, 8996.2441284915], [1736899200000, 28432631.86518992, 8816.864968013899], [1736985600000, 28644860.707873918, 8310.002254603889], [1737072000000, 28654278.025264915, 8658.329130959455], [1737158400000, 28176242.36020292, 8102.944726452159], [1737244800000, 27393345.062379915, 8278.187012088618], [1737331200000, 27249077.31113292, 8493.739882171636], [1737417600000, 27190634.85828892, 8332.83868950133], [1737504000000, 27194665.063622918, 8176.317410605434], [1737590400000, 27075466.34376792, 8363.595937282693], [1737676800000, 26961980.036352918, 8090.420278110382], [1737763200000, 26981814.99128692, 8147.052288814247], [1737849600000, 26713307.297846917, 8045.858430768301], [1737936000000, 24520653.866554923, 7586.186325448992], [1738022400000, 24230900.272270918, 7635.303617502316], [1738108800000, 24055487.09353692, 7819.124268573421], [1738195200000, 24014740.81619092, 7710.783493244597], [1738281600000, 24421474.873103917, 7518.349495858848], [1738368000000, 24268152.553086918, 7362.037829062682], [1738454400000, 23839028.239393916, 7628.394615066417], [1738540800000, 23877606.03247692, 8340.945922849025], [1738627200000, 23915661.05721392, 8310.357278216503], [1738713600000, 23895525.126388576, 8719.782151918496], [1738800000000, 24156695.93379157, 8656.600751651586], [1738886400000, 24093297.926304802, 8967.743275998495], [1738972800000, 24012552.260326803, 9153.041162165433], [1739059200000, 24012552.260326803, 9110.844535416296], [1739145600000, 23645244.372370806, 8981.926921667004], [1739232000000, 23945955.1961188, 9001.234448474506], [1739318400000, 23945856.351442803, 9199.212207270828], [1739404800000, 23873474.005687803, 8724.822941286884], [1739491200000, 24013640.9315488, 8974.683317667486], [1739577600000, 24013076.150475804, 8813.205862399609], [1739664000000, 23939175.652783804, 8889.99759650174], [1739750400000, 24214793.617771804, 9103.642133156307], [1739836800000, 24214793.617771804, 8831.375598504459], [1739923200000, 24062852.232837804, 9014.010789916098], [1740009600000, 23977356.246978804, 8832.083404709172], [1740096000000, 23925836.119650804, 8726.982070369912], [1740182400000, 23925835.295929804, 9000.267627693873], [1740268800000, 23906814.358397804, 8648.242479660137], [1740355200000, 23787292.592442803, 8413.774680217834], [1740441600000, 23796965.687775802, 9506.984608266152], [1740528000000, 23742350.368129805, 9514.76910545352], [1740614400000, 23868385.395038806, 10262.203072577682], [1740700800000, 30330266.341303803, 13156.623674689637], [1740787200000, 28419346.857116655, 12714.429736512955], [1740873600000, 28367075.89996765, 12819.397924998915], [1740960000000, 28196035.49683065, 11200.733798177844], [1741046400000, 28186931.60975602, 13121.188777200088], [1741132800000, 28053808.55336602, 12919.11031092531], [1741219200000, 28053808.553366017, 12516.28775569476], [1741305600000, 28001102.402893014, 12714.361691615482], [1741392000000, 25555383.783081014, 11937.585455490635], [1741478400000, 25455396.747089017, 11570.637514307055], [1741564800000, 25454328.558604393, 12618.234466909737], [1741651200000, 25486665.990151394, 13563.063492523037], [1741737600000, 25466615.220766395, 13254.818974858716], [1741824000000, 25315835.3084584, 13249.819291612217], [1741910400000, 25267417.182030722, 13564.250516744478], [1741996800000, 25255183.61152572, 13217.998351412172], [1742083200000, 25155181.525449723, 12968.020992645594], [1742169600000, 25155362.69961072, 13325.478253309768], [1742256000000, 25175111.976646725, 13049.621165016395], [1742342400000, 24986307.68261672, 12927.542500740758], [1742428800000, 24986308.619057722, 12124.987543776968], [1742515200000, 24836221.95073252, 12538.279219325923], [1742601600000, 24910874.600028526, 12680.326805786965], [1742688000000, 24851950.58024563, 12554.375632885163], [1742774400000, 24866423.572601628, 12426.706262074058], [1742860800000, 24928242.17729963, 11997.771745172007], [1742947200000, 24766145.39537263, 11972.427792532966], [1743033600000, 25000273.04722963, 12438.667469411384], [1743120000000, 24917016.120110627, 12437.964124651526], [1743206400000, 24941226.755919628, 13148.293795632102], [1743292800000, 25054701.851924628, 13696.523710261918], [1743379200000, 26480905.945110627, 14668.116294814707], [1743465600000, 25456474.653457087, 13954.81584325832], [1743552000000, 25397703.527262084, 13316.978271485392], [1743638400000, 25441206.483357087, 14167.361042510958], [1743724800000, 25460299.60246509, 14002.374613706652], [1743811200000, 25413976.407431964, 14006.197669744126], [1743897600000, 25618513.656183966, 14154.37678594924], [1743984000000, 26297473.759357963, 16700.709161323328], [1744070400000, 26264820.449880965, 16880.683081805924], [1744156800000, 25996903.751827963, 17668.6114257514], [1744243200000, 24794075.606797963, 14913.43222283505], [1744329600000, 24795062.61523896, 16270.48814544279], [1744416000000, 24783207.548798967, 15804.28971932111], [1744502400000, 24891294.818846963, 15123.55601397664], [1744588800000, 25922791.14076597, 16248.227127109172], [1744675200000, 26166710.452213965, 16136.918537396827], [1744761600000, 26166087.558260262, 16479.229951648103], [1744848000000, 26211046.157431263, 16613.37644753132], [1744934400000, 26256353.039331827, 16581.461027918904], [1745020800000, 26272479.355390824, 16532.393140509328], [1745107200000, 26465007.56960283, 16386.491682874384], [1745193600000, 26476229.188476827, 16699.39876454878], [1745280000000, 26693574.468374826, 16922.01507940468], [1745366400000, 26501069.11401383, 15059.937391518877], [1745452800000, 26541306.648626827, 14794.733956224634], [1745539200000, 26634638.620478828, 15052.984828905062], [1745625600000, 26855449.643560827, 15013.12441913277], [1745712000000, 26683663.245041724, 14651.133618986896], [1745798400000, 26650913.44792372, 14858.133818240674], [1745884800000, 26996388.090071723, 15002.14468940588], [1745971200000, 27161972.770875722, 15115.411971055013], [1746057600000, 27133766.69049572, 15124.312942585657], [1746144000000, 27109782.245045718, 14742.756847843972], [1746230400000, 26817417.83756472, 14563.384393179305], [1746316800000, 26653434.759421717, 14528.976277903856], [1746403200000, 26709964.10008172, 14771.934896006122], [1746489600000, 26878748.212043718, 14768.506783592009], [1746576000000, 27203762.501980722, 14978.654012775982], [1746662400000, 27193153.40386472, 15021.211479253612], [1746748800000, 27775141.86083772, 12639.075533265708], [1746835200000, 27894267.354994453, 11913.458822965158], [1746921600000, 27970397.83693287, 10825.785850599694], [1747008000000, 27977613.66638687, 11157.709307281566], [1747094400000, 27999779.286760874, 11233.94431506469], [1747180800000, 28128547.47739187, 10508.905296192755], [1747267200000, 28147416.305541873, 10810.470007288573], [1747353600000, 28155630.602804873, 11074.879925004108], [1747440000000, 28144314.58914787, 11061.33389766372], [1747526400000, 28092399.065507874, 11350.214823869448], [1747612800000, 28093430.80025187, 11395.353001546828], [1747699200000, 28135266.911990874, 11133.9066940794], [1747785600000, 28550550.831366874, 11310.39932604051], [1747872000000, 28564724.56485787, 11162.672951243536], [1747958400000, 28570245.96086387, 10752.143609632707], [1748044800000, 28565017.01668687, 11336.161788680436], [1748131200000, 28514839.04814687, 11273.169320653753], [1748217600000, 28508326.771288868, 11194.573775806643], [1748304000000, 28511352.00456887, 11127.801596011444], [1748390400000, 28247773.928938873, 10611.11039879569], [1748476800000, 28247773.92893887, 10554.914578985194], [1748563200000, 28282779.11231039, 10741.087688104517], [1748649600000, 28276062.719019387, 11200.764075009294], [1748736000000, 28275797.09545139, 11165.776585995833], [1748822400000, 28261295.068175387, 11133.814128797867], [1748908800000, 28151118.840340387, 10786.955199275384], [1748995200000, 28148853.556759387, 10845.382481178744], [1749081600000, 27682056.38020239, 10604.757446481075], [1749168000000, 27567384.403436393, 11383.949388110566], [1749254400000, 27566164.680685386, 11109.09987334098], [1749340800000, 27525220.26821239, 10895.502306540702], [1749427200000, 27461832.57872239, 10946.271670232252], [1749513600000, 27316859.05119539, 10173.876040449892], [1749600000000, 27191656.140797388, 9681.903178993403], [1749686400000, 27140099.421341386, 9776.209728984302], [1749772800000, 27290394.043830387, 10286.000337079766], [1749859200000, 27230868.911908392, 10566.68808136502], [1749945600000, 27231220.305920392, 10746.040143633854], [1750032000000, 33114638.67053339, 12997.113568164661], [1750118400000, 32990174.628575146, 12880.096138887202], [1750204800000, 32889320.457547147, 13077.333748927054], [1750291200000, 32704601.55416915, 12971.152982263146], [1750377600000, 32726732.971303146, 12975.578062150771], [1750464000000, 32868061.39428814, 13662.602890975728], [1750550400000, 32721725.372700147, 14411.162173197776], [1750636800000, 32861578.126111146, 14753.14461608991], [1750723200000, 32907876.030393146, 13576.418523846449], [1750809600000, 33173420.753136147, 13559.324688627043], [1750896000000, 33321933.906471144, 13785.191404453302], [1750982400000, 33602553.112046145, 13913.917079418412], [1751068800000, 33907641.872021146, 13993.899298962007], [1751155200000, 34027138.21791759, 13961.953735418603], [1751241600000, 34163666.510915585, 13650.9023358934], [1751328000000, 34316839.945953585, 13791.884528503888], [1751414400000, 27041735.215728585, 11243.475927642698], [1751500800000, 26546011.681046583, 10312.86453355861], [1751587200000, 26758418.571347587, 10330.90830073921], [1751673600000, 27110427.024035584, 10804.254078972357], [1751760000000, 27180919.683987584, 10797.308533312063], [1751846400000, 27389745.366842587, 10651.859181199265], [1751932800000, 27826767.699213583, 10939.778612016973], [1752019200000, 28048458.714621585, 10722.806094139429], [1752105600000, 27394152.671214588, 9880.384693063128], [1752192000000, 27607579.321353585, 9363.433287690686], [1752278400000, 27609426.919755585, 9331.129808996166], [1752364800000, 27864315.01273659, 9468.12046759104], [1752451200000, 28025484.493333586, 9422.657304214503], [1752537600000, 28147082.419038586, 9344.42336043453], [1752624000000, 28345418.769050587, 9047.171003532543], [1752710400000, 28518930.950638585, 8467.297997379437], [1752796800000, 28543911.097320586, 8197.837954915323], [1752883200000, 28873141.842009585, 8139.430786418217], [1752969600000, 29049997.799807586, 8082.199112591433], [1753056000000, 29305432.033134572, 7796.889403594018], [1753142400000, 29609019.961446572, 7863.334120633218], [1753228800000, 29741690.214354575, 7937.5930509255595], [1753315200000, 30201844.016587574, 8319.944528274324], [1753401600000, 30329545.924962573, 8178.540906695944], [1753488000000, 30577450.508639578, 8213.004556673026], [1753574400000, 30714954.681966577, 8207.219100844097], [1753660800000, 31036877.393108573, 8032.05866751086], [1753747200000, 31093722.849732578, 8212.157321345041], [1753833600000, 31392406.176714577, 8286.02113435653], [1753920000000, 29816487.73006457, 7831.159774212251], [1754006400000, 30147055.784754574, 8155.208354907125], [1754092800000, 29791380.917796575, 8552.928603820654], [1754179200000, 29786214.579601575, 8767.135034173572], [1754265600000, 29659224.332111575, 8479.944020663685], [1754352000000, 29484134.53087057, 7934.995558854489], [1754438400000, 29328959.093240574, 8118.87238160951], [1754524800000, 29967402.631805576, 8134.372721196053], [1754611200000, 30142565.85629057, 7706.610801573674], [1754697600000, 29630265.462120574, 7383.612137208281], [1754784000000, 30132861.44755241, 7064.2162881262275], [1754870400000, 30738870.14583641, 7226.568250906922], [1754956800000, 30404254.49513841, 7189.765514441049], [1755043200000, 30586886.128277406, 6639.494558706983], [1755129600000, 30630281.66709741, 6429.999131963543], [1755216000000, 30679985.420444407, 6736.500158164994], [1755302400000, 30732673.997938406, 6936.5644514726855], [1755388800000, 30815932.237230405, 6961.178478554886], [1755475200000, 30758852.398150407, 6854.923874039408], [1755561600000, 30904903.59302141, 7158.427056822303], [1755648000000, 30722094.915399406, 7540.097358844468], [1755734400000, 30471212.004764408, 7036.432541153698], [1755820800000, 30988760.996767405, 7335.592722590969], [1755907200000, 30859583.53260841, 6390.172350723705], [1755993600000, 31099112.564182404, 6514.425567737352], [1756080000000, 30902168.771693405, 6467.447212335534], [1756166400000, 30306181.227558404, 6916.651491873885], [1756252800000, 30216207.314308405, 6565.358582687562], [1756339200000, 29904936.236017406, 6645.32704002221], [1756425600000, 29345218.331922404, 6510.221833054643], [1756512000000, 29155480.587641403, 6680.358738742125], [1756598400000, 29173554.943162408, 6670.741159558293], [1756684800000, 32898140.399105407, 7495.706110942452], [1756771200000, 32817093.112122405, 7626.202863221323], [1756857600000, 28359704.77248941, 6555.85917906543], [1756944000000, 27987766.99589041, 6289.573684162], [1757030400000, 25551059.03818641, 5944.740880822977], [1757116800000, 25259105.75915941, 5865.189825444841], [1757203200000, 24795705.362064406, 5802.730381825642], [1757289600000, 23244110.938279405, 5400.542715351625], [1757376000000, 22805315.725115404, 5291.642430084158], [1757462400000, 28516537.54161341, 6617.375136217406], [1757548800000, 27149574.693063408, 6244.9038647291945], [1757635200000, 26891456.768800404, 6030.3953747918], [1757721600000, 26343071.830480408, 5594.384619786296], [1757808000000, 25867632.274986412, 5541.837350312293], [1757894400000, 25539537.78071941, 5540.286938703928], [1757980800000, 25699670.300825406, 5680.433010756378], [1758067200000, 25247682.593391404, 5605.281533352408], [1758153600000, 24866157.461872406, 5415.3766392964735], [1758240000000, 25653147.84624741, 5588.1458966885475], [1758326400000, 29455125.63056641, 6588.806816318818], [1758412800000, 29830793.758710407, 6655.985825030151], [1758499200000, 29356838.61828441, 6592.788733096137], [1758585600000, 28914478.766336408, 6884.478756449401], [1758672000000, 28301120.962515406, 6793.045258899009], [1758758400000, 27438844.542598404, 6613.910401053152], [1758844800000, 27813311.360727407, 7199.80732649962], [1758931200000, 26806578.842536405, 6640.0615905108125], [1759017600000, 26624402.6331144, 6626.006243850241], [1759104000000, 26157184.3184034, 6315.354151733555], [1759190400000, 26010951.002245408, 6170.147093955085], [1759276800000, 30036727.873654407, 7247.842063594532], [1759363200000, 29556768.242332406, 6804.1194642586515], [1759449600000, 30021281.506262306, 6695.191723617499], [1759536000000, 30231952.281452306, 6694.76644460851], [1759622400000, 29923183.67921531, 6667.8118695789], [1759708800000, 29609287.76174131, 6557.515000909792], [1759795200000, 29533278.25869831, 6298.240256262349], [1759881600000, 29616781.297263306, 6648.98907751471], [1759968000000, 29109302.91415687, 6429.332169410802], [1760054400000, 27812150.595427874, 6366.304044606769], [1760140800000, 27646546.751503874, 7207.818863269215], [1760227200000, 27066868.34430387, 7219.336672829503], [1760313600000, 28037035.35434687, 6740.110540805735], [1760400000000, 27941575.760402873, 6580.344980770705], [1760486400000, 30016233.523753874, 7269.809758439107], [1760572800000, 33604134.22153887, 8436.563222465791], [1760659200000, 33560725.46129453, 8626.993853638338], [1760745600000, 33290679.77088053, 8689.260783964293], [1760832000000, 33461900.290402528, 8603.13886969777], [1760918400000, 33223854.135674525, 8337.06795810026], [1761004800000, 32691233.010480527, 8216.375263795724], [1761091200000, 32777708.146415528, 8453.337554203275], [1761177600000, 34492392.89236152, 9072.669894293744], [1761264000000, 34824884.10879453, 9031.719416653063], [1761350400000, 35122946.07789153, 8929.792005081725], [1761436800000, 35482058.27864953, 8977.768472912021], [1761523200000, 36089886.891110525, 8672.137120358839], [1761609600000, 37216856.14909353, 9026.19324798914], [1761696000000, 39013183.97320153, 9796.61469030093], [1761782400000, 39695685.49786953, 10185.277458945026], [1761868800000, 40261965.847169526, 10588.85804157211], [1761955200000, 40032833.63184753, 10405.44085388875], [1762041600000, 41437046.658442535, 10701.130973527614], [1762128000000, 31579819.78567553, 8076.484497187197], [1762214400000, 30989958.523274526, 8606.611242088713], [1762300800000, 32023288.142447527, 9713.611511699031], [1762387200000, 32355556.81258353, 9439.4625040077], [1762473600000, 34148449.464367524, 10320.125117138701], [1762560000000, 33566482.44663452, 9773.747707511655], [1762646400000, 33797542.88180753, 9936.188824841514], [1762732800000, 34462997.010910526, 9636.61703568759], [1762819200000, 35463790.82645753, 9948.854123994182], [1762905600000, 35742314.114545524, 10460.814047106267], [1762992000000, 37374087.77154553, 10961.382367090428], [1763078400000, 38897027.15863853, 12021.106697087285], [1763164800000, 38523050.027327955, 12400.384361458284], [1763251200000, 39007786.17662796, 12304.856771229846], [1763337600000, 37503365.76475795, 12091.280709323264], [1763424000000, 37519092.13737596, 12418.185993950834], [1763510400000, 34187433.28455795, 10967.27369594851], [1763596800000, 34816184.28189396, 11537.1396525683], [1763683200000, 34649207.00498095, 12234.594162607078], [1763769600000, 34405078.18275696, 12444.257934849724], [1763856000000, 34381527.99811795, 12418.300435611813], [1763942400000, 34647100.15662596, 12374.782252476458], [1764028800000, 34397939.248429954, 11647.180189405854], [1764115200000, 35023232.02307396, 11852.007197409066], [1764201600000, 35601239.10164895, 11759.374611931315], [1764288000000, 35911710.035226956, 11908.598381503125], [1764374400000, 35658853.44928196, 11756.432160624001], [1764460800000, 35889201.913437955, 11998.129792303285], [1764547200000, 33650658.22206715, 11243.742931047185], [1764633600000, 33913259.58271815, 12116.046377012884], [1764720000000, 35169931.87041541, 11739.93770422688], [1764806400000, 33892279.80890241, 10606.554558344413], [1764892800000, 34535442.71889742, 11020.66635719947], [1764979200000, 34123042.25668642, 11289.090624061046], [1765065600000, 34634604.68053742, 11395.366439055257], [1765152000000, 35136064.073148414, 11508.79020019271], [1765238400000, 34276722.92136442, 10967.423139062214], [1765324800000, 30024102.283910416, 9036.683356681373], [1765411200000, 29067387.253280412, 8738.759268316695], [1765497600000, 29529951.56423942, 9125.170467274364], [1765584000000, 30125476.547010683, 9764.144018699602], [1765670400000, 31086045.662379682, 9978.746762478144], [1765756800000, 31004379.186289683, 10114.000270714398], [1765843200000, 31848671.354725685, 10743.394934713568], [1765929600000, 31444105.722657684, 10607.73215275157], [1766016000000, 32359882.484167684, 11443.466547119786], [1766102400000, 32283749.740238685, 11421.428076291417], [1766188800000, 32253974.436976686, 10835.127773353348], [1766275200000, 32570620.039532684, 10940.15614870879], [1766361600000, 32890931.821989685, 10957.796722333263], [1766448000000, 32864013.05703768, 10933.580940653614], [1766534400000, 33003667.78024269, 11130.358271368978], [1766620800000, 33168180.072013684, 11258.763498185313], [1766707200000, 33499577.246585682, 11534.664785197794], [1766793600000, 33511378.96344668, 11450.243925468718], [1766880000000, 33794211.84231669, 11460.085414439087], [1766966400000, 33955240.598408684, 11518.607856643564], [1767052800000, 33890796.76033668, 11550.206719649594], [1767139200000, 33322769.040072683, 11219.57799320082], [1767225600000, 33101500.722283684, 11157.404883564659], [1767312000000, 33817912.284750685, 11271.062797329185], [1767398400000, 34322823.943076685, 10994.207549883246], [1767484800000, 29346567.516444683, 9387.774075399842], [1767571200000, 29934825.32005468, 9536.24764391502], [1767657600000, 30015928.138093684, 9297.761434547441], [1767744000000, 31754420.66170468, 9636.855355833652], [1767830400000, 34298572.27660468, 10837.53449537411], [1767916800000, 33945992.55420769, 10935.43274246185], [1768003200000, 34256779.556819685, 11111.01756545689], [1768089600000, 34967375.67084469, 11342.12420225656], [1768176000000, 37566811.983112685, 12043.10777441754], [1768262400000, 40850622.662850425, 13219.05675156561], [1768348800000, 43198415.28995642, 13011.824024689873], [1768435200000, 46400316.60170143, 13824.03285573058], [1768521600000, 47374408.07899243, 14277.124712220977], [1768608000000, 43133492.00866843, 13086.368976533891], [1768694400000, 43656888.33742243, 13201.871315054657], [1768780800000, 43587242.77318243, 13271.316533096955], [1768867200000, 44821739.88490043, 14069.824488970433], [1768953600000, 40232298.51301442, 13704.856777027613], [1769040000000, 35825410.873071425, 12037.909694613772], [1769126400000, 35206488.98930643, 11941.374018140323], [1769212800000, 35993049.490777425, 12197.25940337946], [1769299200000, 36606277.72842343, 12412.28475224136], [1769385600000, 40791868.73556043, 14495.08940458036], [1769472000000, 42098083.23360343, 14378.56333813132], [1769558400000, 44630470.31300643, 14772.96204430813], [1769644800000, 44976369.405427426, 14958.182455946766], [1769731200000, 40213782.730115436, 14266.186854295942], [1769817600000, 40926242.36531043, 15144.36104282754], [1769904000000, 42809149.42150443, 17516.527276873065], [1769990400000, 37608442.23937543, 16572.495523716534], [1770076800000, 39122454.432562426, 16686.820144179645], [1770163200000, 39739910.413068436, 17844.708909765246], [1770249600000, 40327571.00291343, 18738.819938123484], [1770336000000, 43132368.00614443, 23691.69220606589], [1770422400000, 43298380.482813425, 21011.134972372587], [1770508800000, 41478679.33414842, 19836.3839611997], [1770595200000, 35163354.45950343, 16783.371430734765], [1770681600000, 35810982.623590425, 17016.726472955113], [1770768000000, 41770196.24676143, 20689.337895888268], [1770854400000, 36362925.07984269, 18749.263608114434], [1770940800000, 38720580.92451468, 19900.2321037693], [1771027200000, 39219296.78254268, 19156.008496076465], [1771113600000, 39676640.04706268, 19024.785178834794], [1771200000000, 39923738.15270368, 20328.211031612034], [1771286400000, 40244556.108534686, 20116.138174356827], [1771372800000, 41722570.99502768, 20945.01471794244], [1771459200000, 37298572.903091684, 19080.95982208492], [1771545600000, 37928891.08718283, 19481.591587221224], [1771632000000, 37989172.160183825, 19305.28421557597], [1771718400000, 37947212.64289483, 19226.78139113956], [1771804800000, 39254894.06903083, 20087.53848088659], [1771891200000, 40073464.497458436, 21618.145062065985], [1771977600000, 40747498.661797434, 21992.266994425063], [1772064000000, 41456740.18384144, 20191.393371307655], [1772150400000, 41383767.64883744, 20413.22776938975], [1772236800000, 41709097.77063944, 21596.154491089736], [1772323200000, 41644244.95368044, 21192.605026712336], [1772409600000, 43206194.30381644, 22289.485270699013], [1772496000000, 43871220.19792144, 21617.359394499694], [1772582400000, 45849431.236422434, 23127.564262067237], [1772668800000, 46411207.42383844, 21831.993765562896], [1772755200000, 42368091.329937436, 20423.05951020867], [1772841600000, 39357074.10799243, 19869.499995674236], [1772928000000, 39341837.91181743, 19973.580638696105], [1773014400000, 36099323.64988643, 18621.097447893993], [1773100800000, 38313714.99966144, 19230.36336446769], [1773187200000, 37111955.60620944, 18234.96090183344], [1773273600000, 36105966.61531144, 17597.805780407198], [1773360000000, 36338930.58417144, 17499.95019914824], [1773446400000, 36455411.15606844, 17417.72610280016], [1773532800000, 37115711.332505435, 17703.178354849064], [1773619200000, 35873982.91281544, 16493.33090030374], [1773705600000, 36532233.278896436, 15537.875934012593], [1773792000000, 36851015.98457144, 15896.943339012616], [1773878400000, 36872409.27162944, 16734.475349092994], [1773964800000, 37204528.23182844, 17406.034088698998], [1774051200000, 37329030.48110944, 17386.826978612866], [1774137600000, 37345964.316139445, 17971.645754592584], [1774224000000, 37351407.95831844, 18192.28975370727], [1774310400000, 37307354.63495743, 17340.174086605442], [1774396800000, 38976987.99268044, 18081.049208114644], [1774483200000, 38052302.49952944, 17549.698803399784], [1774569600000, 37661988.814565316, 18288.443768823923], [1774656000000, 37711662.33091731, 18932.506867516768], [1774742400000, 37806239.419598944, 18971.720388364472], [1774828800000, 41472380.40528476, 20912.01668617148], [1774915200000, 44284853.83206677, 21881.771077502708], [1775001600000, 44723839.18582878, 21247.72515855486], [1775088000000, 44182868.30682377, 20655.29340740446], [1775174400000, 47674561.64100478, 23177.979755992415], [1775260800000, 47544553.795957774, 23151.70905961674], [1775347200000, 44638288.911081776, 21616.667002019774], [1775433600000, 55662456.25465177, 26392.749938351793], [1775520000000, 29469451.710860766, 13980.954439282574], [1775606400000, 14009928.476151768, 6249.365932228721], [1775692800000, 14060589.741300767, 6418.957914269895], [1775779200000, 14053408.71299877, 6420.08812096149], [1775865600000, 14069135.37114677, 6266.747813542811], [1775952000000, 14083957.864812769, 6162.389797161879], [1776038400000, 14348458.68250677, 6545.349404005789], [1776124800000, 14388046.896026768, 6066.136661962175], [1776211200000, 14380744.78321477, 6190.011377368249], [1776297600000, 14272880.913214771, 6048.642310129918], [1776384000000, 14309407.09010877, 6092.467495401922], [1776470400000, 14327795.916159771, 5918.11431797801], [1776556800000, 14301143.754161768, 6083.17016218008], [1776643200000, 14236478.737069769, 6285.936164666489], [1776729600000, 14177083.9441892, 6123.946465415666], [1776816000000, 14167545.288739571, 6086.992257960846], [1776902400000, 14066187.65822557, 5915.29676978333], [1776988800000, 14035205.14464957, 6021.554427770582], [1777075200000, 14033074.856041573, 6060.461883606462], [1777161600000, 14015754.856035573, 6043.48700945735], [1777248000000, 14142576.056643572, 5967.97875741834], [1777334400000, 14085813.48919357, 6124.87800072724], [1777420800000, 14029361.79061957, 6131.5936699403055], [1777507200000, 14026760.98762057, 6224.548564675744], [1777593600000, 14013978.81805057, 6211.924310279409], [1777680000000, 14036776.31799657, 6117.138814289039], [1777766400000, 14036616.41799657, 6059.853496977661], [1777852800000, 13996894.21647157, 6022.414477786808], [1777939200000, 13943744.281264571, 5943.635992595199], [1778025600000, 13379926.367315572, 5666.853316482524], [1778112000000, 13255974.56551357, 5639.692816599105], [1778198400000, 12495468.87126005, 5453.714770837887], [1778284800000, 12419344.731958052, 5383.72500914925], [1778371200000, 12424337.981459051, 5340.453904493801], [1778457600000, 12410808.181159051, 5239.197417672761], [1778544000000, 12430536.637889052, 5313.0956414808925], [1778630400000, 12291345.241562054, 5403.636680889602], [1778716800000, 12291295.241562054, 5444.36662506716], [1778803200000, 12290949.52350505, 5387.2313828195865], [1778889600000, 12180949.52350505, 5478.058275166263], [1778976000000, 12137327.595859053, 5567.896286984315], [1779062400000, 12869104.389725052, 6047.510814579751], [1779148800000, 12868706.32969905, 6045.9279843995055], [1779235200000, 12868702.594052175, 6093.86396427326], [1779321600000, 12868617.256199177, 6049.29004382323], [1779408000000, 12798119.989233177, 6003.73146977128], [1779494400000, 12798053.940537177, 6199.471737505827], [1779580800000, 12787933.801330177, 6044.280642374967], [1779667200000, 12785610.834307175, 6093.787401179862], [1779753600000, 12773628.701551177, 6050.386148824281], [1779840000000, 12578578.361714177, 6074.160790828198], [1779926400000, 11627514.910702176, 5749.062538628861], [1780012800000, 11627311.875656176, 5791.756118072289], [1780099200000, 11622302.075656176, 5775.831530714594], [1780185600000, 11622152.766337177, 5755.8899841125485], [1780272000000, 11619212.844667176, 5798.091613914184], [1780358400000, 11561269.059904177, 5770.92451180482], [1780444800000, 11548339.82626823, 6221.985510837157], [1780531200000, 11508321.03952223, 6353.448415462491], [1780617600000, 11506958.723914228, 6504.123159448092], [1780704000000, 11506657.476584053, 7279.83907172795], [1780790400000, 11506657.476584055, 7334.8456212151395], [1780876800000, 11506657.476584055, 6820.601998524442], [1780963200000, 11669036.476576054, 6904.366735572515], [1781049600000, 11479747.059518052, 7009.098310174248], [1781136000000, 11472187.654945053, 7075.929119934037], [1781222400000, 11472022.424880056, 6861.712587428233], [1781308800000, 11472022.424880054, 6889.90764148333], [1781395200000, 11471232.424880058, 6833.279459795766], [1781481600000, 11471232.424880058, 6651.408842114269], [1781568000000, 11471232.424880056, 6394.046910486842], [1781654400000, 11472341.992509052, 6406.290286775758], [1781740800000, 11466890.469553053, 6560.217875558082], [1781827200000, 11466795.336414054, 6707.305592215601], [1781913600000, 11466795.336414056, 6720.58246866576], [1782000000000, 11466795.336414056, 6593.284442909045], [1782086400000, 11435965.265861055, 6708.8786801575125], [1782172800000, 11435652.945874056, 6622.746065997004], [1782259200000, 11434506.247792058, 6867.553853833035], [1782345600000, 11424494.417754058, 7061.872033543097], [1782432000000, 11423923.459197054, 7300.364702431268]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1696809600000, 111475.02957583334, 71.77681972866424], [1697414400000, 3275508.0391529873, 2055.0477609080167], [1698019200000, 11907665.152102692, 6734.303547779774], [1698624000000, 16008676.343135664, 8778.763082124615], [1699228800000, 17727884.5941799, 8993.487459354936], [1699833600000, 18181688.19970859, 9077.057889905063], [1700438400000, 16950372.817834053, 8325.131649633575], [1701043200000, 15888808.152489198, 7687.52514737601], [1701648000000, 17636771.10959022, 7709.89665748574], [1702252800000, 18817135.601639457, 8340.805526681128], [1702857600000, 19453441.66176882, 8693.869538988354], [1703462400000, 21146394.138386868, 9203.473238048284], [1704067200000, 22386021.405780394, 9810.381710614252], [1704672000000, 24416026.941044386, 9960.10852554849], [1705276800000, 25113902.719383676, 10026.48345730786], [1705881600000, 24226283.509805467, 10608.007817082836], [1706486400000, 25367283.768747807, 11028.785203514382], [1707091200000, 27767960.305631973, 11575.285719335412], [1707696000000, 31758514.777103566, 11700.213468508811], [1708300800000, 37647878.37188562, 12729.506955851504], [1708905600000, 43678866.36346931, 13243.926479406498], [1709510400000, 44377781.589913055, 11875.677122192752], [1710115200000, 41802044.57950238, 10812.088013908697], [1710720000000, 38348816.45970645, 11190.994101291593], [1711324800000, 42198646.47405903, 11949.817603948748], [1711929600000, 41705018.07837737, 12299.46209127586], [1712534400000, 43633086.9882805, 12769.988368287002], [1713139200000, 43529419.60056566, 14107.148534539505], [1713744000000, 45806344.91957332, 14410.491478541082], [1714348800000, 46273782.88176806, 14958.393330390307], [1714953600000, 48516124.26042807, 16145.883322779675], [1715558400000, 49768372.822589435, 16632.968208236955], [1716163200000, 57874909.38422852, 15938.579075090793], [1716768000000, 59043112.252126575, 15513.16539745479], [1717372800000, 62876553.893324986, 16672.277547792684], [1717977600000, 67104640.074539006, 18853.460056847915], [1718582400000, 81184903.08363858, 23032.0761219199], [1719187200000, 103434390.66852613, 30522.044748814213], [1719792000000, 114552600.13518347, 35355.23851039079], [1720396800000, 114636664.46086796, 37296.403408561026], [1721001600000, 127072559.21133058, 37012.78384243238], [1721606400000, 122539469.03080352, 36486.76802034029], [1722211200000, 112887357.71453193, 35645.74600347518], [1722816000000, 108219388.01278059, 42682.37888920938], [1723420800000, 111453275.6327629, 42360.41888772523], [1724025600000, 114390170.02177407, 43034.0295950356], [1724630400000, 115350783.67353415, 44967.486471962926], [1725235200000, 114916966.38361236, 48216.120275084955], [1725840000000, 119976304.933203, 50568.34252870011], [1726444800000, 115911042.7882625, 47930.29478774396], [1727049600000, 121094063.93115114, 45896.03094922234], [1727654400000, 116412688.2466931, 47251.56697832962], [1728259200000, 116536269.37564364, 48065.13346719927], [1728864000000, 134583257.03748816, 51805.31185682111], [1729468800000, 101969655.48307621, 39486.386419042814], [1730073600000, 60166512.096115604, 23557.872376898827], [1730678400000, 51978980.67385606, 19398.307751426204], [1731283200000, 47694084.82262342, 14965.359766869835], [1731888000000, 43471411.067613125, 13520.449266279586], [1732492800000, 37643833.7933073, 10736.780292856298], [1733097600000, 33897086.723298065, 8925.219719528757], [1733702400000, 31133719.007495493, 8127.645627501537], [1734307200000, 29265772.659224864, 7979.498406284757], [1734912000000, 27817611.85474906, 8208.181224234659], [1735516800000, 28902273.566213347, 8400.301272277326], [1736121600000, 27814539.547544204, 8195.752061666755], [1736726400000, 28144716.145629346, 8513.064476581405], [1737331200000, 27052420.843185633, 8235.688988179147], [1737936000000, 24192919.67344835, 7608.597092108182], [1738540800000, 23994841.51383277, 8751.330725459406], [1739145600000, 23910917.522918373, 8940.726185038295], [1739750400000, 24032611.64133409, 8879.514872001422], [1740355200000, 26044526.16311076, 10912.597543245241], [1740960000000, 27357495.306625962, 12282.843614773024], [1741564800000, 25343032.48528382, 13205.17229810085], [1742169600000, 24986019.729848366, 12742.944445834562], [1742774400000, 24924861.274351202, 12588.336414247995], [1743379200000, 25609868.610752556, 14038.602931638485], [1743984000000, 25403262.650107108, 16194.538538636607], [1744588800000, 26208639.32471385, 16425.442559284005], [1745193600000, 26626561.561224815, 15456.18972267453], [1745798400000, 26931953.691628434, 14847.874420030623], [1746403200000, 27375062.1815337, 13559.803911208326], [1747008000000, 28092242.999077443, 11028.208224623551], [1747612800000, 28427725.019166443, 11194.829527411024], [1748217600000, 28335695.080073807, 10942.28981410123], [1748822400000, 27843156.17111596, 10965.637260532187], [1749427200000, 27266132.921959393, 10310.998454391212], [1750032000000, 32859322.149873752, 13282.148509223762], [1750636800000, 33400306.00258521, 13934.835620973676], [1751241600000, 29016859.80471644, 11561.656891231745], [1751846400000, 27677206.52939116, 10051.073163528097], [1752451200000, 28500566.76731416, 8671.57393135514], [1753056000000, 30068562.47729886, 8073.789381091455], [1753660800000, 30437735.06168186, 8262.381270046577], [1754265600000, 29763630.479141694, 7831.80341560456], [1754870400000, 30655554.870280407, 6874.2957920301515], [1755475200000, 30829217.143556263, 6975.724495987414], [1756080000000, 29857678.20175769, 6636.586579753464], [1756684800000, 28238367.919859696, 6511.428989354952], [1757289600000, 25831099.967476983, 5817.29735589611], [1757894400000, 26613159.33890469, 5867.7595228781], [1758499200000, 27893653.675158978, 6764.299758622625], [1759104000000, 28848292.700509362, 6656.46183019239], [1759708800000, 28627745.131870773, 6675.3622978290205], [1760313600000, 31416040.626088586, 7849.460287111678], [1760918400000, 34087868.09289538, 8716.961509291401], [1761523200000, 39106779.806962095, 9910.807483797487], [1762128000000, 32637299.72239867, 9409.461629210646], [1762732800000, 37067293.29800765, 11104.859343379127], [1763337600000, 35351698.37920596, 12015.861797837075], [1763942400000, 35304182.27538938, 11899.500655093301], [1764547200000, 34274174.1628892, 11344.486427278161], [1765152000000, 31320821.47219049, 9874.245316100729], [1765756800000, 31966483.28065554, 10872.186557664696], [1766361600000, 33247422.9690904, 11246.499079663825], [1766966400000, 33108230.123624828, 11014.120267952987], [1767571200000, 32739127.7397614, 10385.281919977931], [1768176000000, 43168707.85181489, 13237.626630030447], [1768780800000, 38896072.60752515, 12804.975095352844], [1769385600000, 42349423.743504, 15075.981773851876], [1769990400000, 40672543.701575145, 19197.436522203297], [1770595200000, 38103425.16625971, 18759.960740910446], [1771200000000, 39007816.29280274, 19783.425848561856], [1771804800000, 40895672.54075507, 21013.04731369673], [1772409600000, 42915008.07310658, 21304.64897677255], [1773014400000, 36791573.42054486, 18043.583164485684], [1773619200000, 36858452.06814144, 16775.304620618055], [1774224000000, 37838277.66436676, 18193.697553790327], [1774828800000, 44931620.86829263, 21806.16602103749], [1775433600000, 22201275.447417624, 10270.179136542738], [1776038400000, 14332639.719341913, 6134.841675575163], [1776643200000, 14104475.783564404, 6076.810711237246], [1777248000000, 14053126.268302998, 6119.702230615391], [1777852800000, 13130813.002177492, 5635.784326849224], [1778457600000, 12290458.849291623, 5404.7831871543685], [1779062400000, 12837034.042968, 6069.153808103974], [1779667200000, 12091014.217989177, 5898.696358908662], [1780272000000, 11536773.778206306, 6466.179700629976], [1780876800000, 11506129.42032334, 6913.556550416081], [1781481600000, 11468869.04586634, 6576.162345532194], [1782086400000, 11430908.467295656, 6912.283067192383]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 6227206.82019435, 3573.3379315237876], [1698796800000, 17177535.689788237, 8685.25918377995], [1701388800000, 18945311.293853268, 8401.773593530603], [1704067200000, 24124561.005979013, 10171.551465909486], [1706745600000, 33030700.712158795, 12103.190713708402], [1709251200000, 41867047.71046056, 11589.300229317585], [1711929600000, 43846364.66683768, 13458.087739385015], [1714521600000, 52151725.137257814, 15927.482928613628], [1717200000000, 77438673.10318804, 21849.898833507392], [1719792000000, 119276049.94092238, 36395.07467024073], [1722470400000, 112183271.23202145, 42286.771714667724], [1725148800000, 117965702.26257733, 47978.38954275115], [1727740800000, 110161705.50681715, 43781.85074064338], [1730419200000, 46722243.09893554, 15632.30669584953], [1733011200000, 30507122.533808652, 8348.925258879688], [1735689600000, 27323568.470016014, 8210.629063815008], [1738368000000, 24185751.282991733, 8994.49250224385], [1740787200000, 25856360.976611625, 12772.161979581342], [1743465600000, 26042223.113044962, 15503.69968165074], [1746057600000, 27904957.464388266, 12092.566910223415], [1748736000000, 30400729.47750357, 12142.40059459117], [1751328000000, 28903812.796443515, 9265.069294579884], [1754006400000, 30240877.940171134, 7216.262708920339], [1756684800000, 27073403.387681708, 6240.3666877650385], [1759276800000, 32289324.80314015, 7905.525831756414], [1761955200000, 35466439.86717673, 11070.47852686858], [1764547200000, 32801003.857825726, 10891.945620465996], [1767225600000, 38317838.02075127, 12445.838063348245], [1769904000000, 39711468.15634189, 19557.179115277395], [1772323200000, 38974988.96045643, 18845.38816129203], [1775001600000, 21317245.360568058, 9722.373134661197], [1777593600000, 12726858.462613799, 5788.64001253741], [1780272000000, 11489882.617201932, 6702.0271350772955]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 14935292.419847881, 7224.411944655066], [1704067200000, 33006925.174310237, 11270.098167577833], [1711929600000, 57750050.68522817, 17065.841406305437], [1719792000000, 116458804.6112889, 42157.48830668149], [1727740800000, 62634793.06768984, 22663.29627022501], [1735689600000, 25841987.20854695, 10025.692360090161], [1743465600000, 28113651.199038375, 13233.544862683333], [1751328000000, 28757472.98332071, 7588.394486320196], [1759276800000, 33497754.179404825, 9943.869248097306], [1767225600000, 38977763.831055686, 16862.544757684616], [1775001600000, 15319389.89891172, 7418.065976327648]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0, 0.0338], "7d": [-0.0037, 0.0884], "30d": [-0.0918, 0.2019], "90d": [-0.6971, -0.6144], "180d": [-0.662, -0.363], "365d": [-0.6572, -0.4704]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0025, 0.0309], "28d": [-0.0792, 0.1398], "84d": [-0.7311, -0.6716], "365d": [-0.6527, -0.505]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1152, 0.1285], "90d": [-0.7044, -0.6504], "180d": [-0.6503, -0.3968], "365d": [-0.6118, -0.4392]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [11423923.459197054, 7300.364702431268]}, "last_7d": {"types": ["usd", "eth"], "data": [11441161.858472344, 6839.326035362389]}, "last_30d": {"types": ["usd", "eth"], "data": [11507874.322520059, 6577.508189451264]}}, "source": ["growthepie"]}}