{"last_updated_utc": "2026-06-27 05:35:07", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1696809600000, 3266.7099609375, 1.9989393425588329], [1696896000000, 3160.360107421875, 2.000002902490655], [1696982400000, 133013.36039020494, 84.85926970323209], [1697068800000, 502901.7641503345, 321.3601873199863], [1697155200000, 639406.1441804897, 416.0598754913554], [1697241600000, 698639.0319535267, 450.4538711417615], [1697328000000, 797246.9628116619, 512.5486392643144], [1697414400000, 824885.437343074, 529.532796335471], [1697500800000, 1067268.9245317709, 666.5297709072081], [1697587200000, 4078278.039219642, 2605.8275770335135], [1697673600000, 7481935.903057126, 4783.62875314078], [1697760000000, 8831340.027930407, 5630.886625314555], [1697846400000, 10974789.257778315, 6842.5221480374685], [1697932800000, 13069604.820583371, 8021.629339315562], [1698019200000, 15317349.588832049, 9201.9823240254], [1698105600000, 16784763.127460986, 9510.15631940821], [1698192000000, 16937575.495892793, 9490.042484727004], [1698278400000, 17688752.20926097, 9906.584077339601], [1698364800000, 19820277.336246997, 10985.864835009665], [1698451200000, 23285718.48690954, 13077.67349821066], [1698537600000, 24243151.386523157, 13647.706094554282], [1698624000000, 26019069.56277135, 14469.78646501076], [1698710400000, 27516272.686566383, 15205.390746163828], [1698796800000, 28236264.67000416, 15541.730366679882], [1698883200000, 28523777.909839787, 15447.63195576913], [1698969600000, 29049167.27084437, 16130.296772302168], [1699056000000, 32048840.07130614, 17473.182235524222], [1699142400000, 33512275.52394644, 18061.49253243841], [1699228800000, 35840579.06242386, 18903.87650578648], [1699315200000, 36977708.78332213, 19477.141849370048], [1699401600000, 37991067.330309905, 20129.68733449549], [1699488000000, 38449219.35677818, 20327.457819730862], [1699574400000, 42783703.46093658, 20099.366925529284], [1699660800000, 41250577.9483519, 19842.946420697113], [1699747200000, 40979799.38719276, 19960.987557090495], [1699833600000, 40672516.77584175, 19878.194419940064], [1699920000000, 41703559.37831978, 20239.211063360744], [1700006400000, 40696759.16517929, 20548.56959752718], [1700092800000, 42016124.271306075, 20379.996179726615], [1700179200000, 40710012.73344711, 20746.66354511558], [1700265600000, 40713125.73078827, 20808.976737173118], [1700352000000, 41387740.152773894, 21087.89135736407], [1700438400000, 42760990.63996414, 21262.206002290633], [1700524800000, 43402519.29972557, 21461.023371096537], [1700611200000, 42115735.6535199, 21704.165678173224], [1700697600000, 43366157.04444031, 20990.99044014222], [1700784000000, 41378481.49226669, 20064.535916262565], [1700870400000, 42784716.1689978, 20561.15531267994], [1700956800000, 42081448.208049774, 20178.819898718877], [1701043200000, 42472791.70638847, 20577.163036383758], [1701129600000, 42482438.907260895, 20927.304592109416], [1701216000000, 41938332.627248764, 20472.35091075679], [1701302400000, 41464684.25701523, 20466.913605916747], [1701388800000, 42217249.996795654, 20576.148052818768], [1701475200000, 42708295.09218979, 20476.5987315439], [1701561600000, 43610810.64539719, 20140.7903406968], [1701648000000, 44538939.28921318, 20330.879237204816], [1701734400000, 46134221.7917099, 20568.440837660717], [1701820800000, 47125792.27251625, 20542.213283822686], [1701907200000, 46902136.62570381, 21013.26256446313], [1701993600000, 49960676.13632202, 21220.248668406344], [1702080000000, 50443428.00123978, 21375.338752750475], [1702166400000, 51911509.53171539, 22174.24276679151], [1702252800000, 55243908.30874252, 23487.070351095943], [1702339200000, 53433880.58094597, 24043.897945027988], [1702425600000, 53520415.97843552, 24323.77215549426], [1702512000000, 54970610.30554581, 24313.786271512567], [1702598400000, 55872003.61602783, 24109.1027579466], [1702684800000, 53792874.147966385, 24231.552487357498], [1702771200000, 54189495.2575798, 24322.729370154542], [1702857600000, 52529548.258607864, 23882.059596269955], [1702944000000, 53055837.315475464, 23932.131787203085], [1703030400000, 52730691.19031143, 24223.509958384573], [1703116800000, 52868521.91086006, 24048.402095972662], [1703203200000, 53581129.50616455, 23960.934583105856], [1703289600000, 55543392.64375305, 23868.596464353082], [1703376000000, 56584921.608371735, 24485.50723597939], [1703462400000, 56360153.66217804, 24884.046254817906], [1703548800000, 57355201.39500427, 25226.23975808454], [1703635200000, 56815965.25350571, 25468.00474670628], [1703721600000, 59808354.273750305, 25163.698143758116], [1703808000000, 61824769.99306488, 26361.576673561765], [1703894400000, 62216703.980472565, 27056.314376253187], [1703980800000, 63005524.661808014, 27461.237062778608], [1704067200000, 62574524.26742554, 27445.67689788666], [1704153600000, 64360244.152038574, 27387.031598422524], [1704240000000, 63904530.52789688, 27069.219983341693], [1704326400000, 60887067.420627594, 27536.120978698036], [1704412800000, 63342844.25561142, 27892.326519190425], [1704499200000, 63096360.14429855, 27831.467939566694], [1704585600000, 63397895.455314636, 28283.555310792457], [1704672000000, 63540048.746234894, 28619.68968366272], [1704758400000, 66050736.44711304, 28327.76953541091], [1704844800000, 67889778.45389748, 28998.34285195075], [1704931200000, 72411224.57913971, 27971.29446239083], [1705017600000, 73504294.62843704, 28072.96960482928], [1705104000000, 70979961.13945389, 28116.42444574719], [1705190400000, 72118300.6918869, 27997.052747643367], [1705276800000, 70513341.77272797, 28456.465260528934], [1705363200000, 71887579.75735092, 28579.894533378272], [1705449600000, 74129286.7789154, 28627.064678260074], [1705536000000, 73183765.95288467, 28945.509924969294], [1705622400000, 72925717.39523697, 29556.54395108921], [1705708800000, 73691401.6096077, 29599.480601402], [1705795200000, 74600643.537426, 30199.466599962445], [1705881600000, 73872712.36687851, 30091.82662851879], [1705968000000, 71063576.27508354, 30795.62164604699], [1706054400000, 70377756.94703102, 31391.415381136714], [1706140800000, 71749398.96945953, 32077.675994392885], [1706227200000, 70903102.31351471, 31943.880992300852], [1706313600000, 73383023.64257812, 32343.41323351695], [1706400000000, 72932501.16360474, 32158.494053118553], [1706486400000, 73507919.60640526, 32568.075231603772], [1706572800000, 76197227.15592384, 32920.33212105159], [1706659200000, 75963025.16109848, 32407.414586212086], [1706745600000, 74505735.03194237, 32642.364234812267], [1706832000000, 75332375.32586098, 32728.485283045662], [1706918400000, 77181682.4223404, 33449.154308306955], [1707004800000, 77462892.55226517, 33757.07281016398], [1707091200000, 78096205.4610138, 34101.8882508128], [1707177600000, 78834102.29648972, 34295.52980512418], [1707264000000, 81137675.30297089, 34195.47078264557], [1707350400000, 79579248.55664444, 32828.73379977536], [1707436800000, 80485040.1317215, 33244.97534265692], [1707523200000, 82424681.46586227, 33130.87675741959], [1707609600000, 81395236.37249756, 32564.709299128343], [1707696000000, 82771358.12343979, 33041.44521401902], [1707782400000, 87127469.84937286, 32779.452321535304], [1707868800000, 88471292.53873444, 33492.36553031694], [1707955200000, 90497088.21515274, 32548.542599107233], [1708041600000, 92841491.12514877, 32843.06841381348], [1708128000000, 94409906.66812515, 33629.28626993805], [1708214400000, 96517396.98390198, 34611.89677237108], [1708300800000, 103822790.97844696, 36112.96251226449], [1708387200000, 107855142.50312805, 36639.02459469096], [1708473600000, 109277860.28592682, 36239.453699170095], [1708560000000, 112832150.4767189, 37900.249252264264], [1708646400000, 117768604.14671326, 39597.64413109821], [1708732800000, 117485388.44685745, 40148.29443995526], [1708819200000, 126983357.38499832, 42493.26328662053], [1708905600000, 137004885.63109207, 44004.79233849308], [1708992000000, 141327506.57499695, 44531.81654522918], [1709078400000, 145506818.93172455, 44881.14749336653], [1709164800000, 150449650.02937698, 44501.14588358372], [1709251200000, 150665589.71937943, 45005.83042562915], [1709337600000, 152154569.04031658, 44337.28577746626], [1709424000000, 152082655.3506024, 44444.02360469075], [1709510400000, 155118464.44171286, 44482.354844469104], [1709596800000, 161151834.54484773, 44341.783504286046], [1709683200000, 159302434.4970286, 44478.816936358126], [1709769600000, 166375009.11874914, 43526.7101669002], [1709856000000, 168226587.53157473, 43560.56449259971], [1709942400000, 169125471.6556301, 43436.63154224718], [1710028800000, 171732108.85532522, 43853.49913958075], [1710115200000, 171537028.26034212, 44125.58585974084], [1710201600000, 174334457.68907905, 42827.662547759785], [1710288000000, 171456459.6377926, 43093.742378756535], [1710374400000, 169563581.01283407, 42307.210257841085], [1710460800000, 165822428.09056187, 42748.33410169898], [1710547200000, 161383621.74992606, 43169.38636987827], [1710633600000, 156228433.08983248, 44456.0452067794], [1710720000000, 162023056.40187714, 44471.75099176777], [1710806400000, 159115745.197977, 45127.777923482776], [1710892800000, 147450860.23499054, 46495.489800221], [1710979200000, 161529245.6615128, 45945.26756066678], [1711065600000, 161873795.0784461, 46336.63040245987], [1711152000000, 153690898.47646064, 46252.15983605751], [1711238400000, 157023437.15397495, 46825.5453523644], [1711324800000, 166149268.46854943, 48099.85621646622], [1711411200000, 171500191.63465685, 47791.69763278011], [1711497600000, 174745623.44288057, 48654.67418448532], [1711584000000, 173415632.6284361, 49473.5639496499], [1711670400000, 174712535.81889868, 49072.950190916985], [1711756800000, 176658158.32759762, 50242.69969654195], [1711843200000, 177841432.91420078, 50700.866006709904], [1711929600000, 185007530.08425474, 50759.760415433106], [1712016000000, 177482316.37809086, 50590.01830480766], [1712102400000, 170729746.52841258, 52132.792996513235], [1712188800000, 172123503.1378765, 51896.27874896222], [1712275200000, 174733256.25659704, 52439.53939550953], [1712361600000, 177195622.9163053, 53367.64914886527], [1712448000000, 178143140.54771852, 52974.03338299648], [1712534400000, 184925038.64802575, 53548.12768829684], [1712620800000, 195388423.93468857, 52875.714738013055], [1712707200000, 186686944.9102373, 53283.50523210095], [1712793600000, 190804148.25901985, 53903.084699659805], [1712880000000, 192205095.68677235, 54781.47226056305], [1712966400000, 182298754.52470756, 56169.68763920138], [1713052800000, 173812348.17500782, 57515.55772113345], [1713139200000, 182458636.026958, 57782.42837408575], [1713225600000, 180401460.49094486, 58171.67529094024], [1713312000000, 181124168.91926336, 58735.87431874682], [1713398400000, 186350924.0296209, 62479.02532699282], [1713484800000, 213602941.50704193, 69693.01889444269], [1713571200000, 229331643.44727898, 74806.06319857841], [1713657600000, 249806208.13721657, 79248.42371095164], [1713744000000, 263755477.2730217, 83808.04968346367], [1713830400000, 287392054.19690895, 89816.4840070323], [1713916800000, 316498005.12542725, 98322.84043660694], [1714003200000, 307547031.7326431, 97981.91187887506], [1714089600000, 313132026.54037476, 99167.12404398317], [1714176000000, 315200015.26880455, 100657.23978502318], [1714262400000, 331982687.1397667, 101858.54436821796], [1714348800000, 346105631.9539299, 106183.54670285333], [1714435200000, 347934061.6471367, 108266.25152389203], [1714521600000, 333484724.70827866, 110478.46314817965], [1714608000000, 337776226.45747375, 113496.63582255221], [1714694400000, 345920447.49913025, 115748.6419401737], [1714780800000, 370784678.97180176, 119525.01474840924], [1714867200000, 386924807.1860657, 124212.49128583659], [1714953600000, 398397194.9732208, 127016.62831330454], [1715040000000, 396905581.96203613, 129513.37722183076], [1715126400000, 400321548.73861694, 132769.5974099275], [1715212800000, 401285139.71221924, 134852.80883912073], [1715299200000, 412866546.15904236, 135885.35412880895], [1715385600000, 407643224.3815186, 140050.63907787713], [1715472000000, 410861366.187016, 141238.8441482954], [1715558400000, 411463728.051543, 140368.51593240793], [1715644800000, 413347585.52841496, 140198.45372094866], [1715731200000, 408460308.8872187, 141738.10709559283], [1715817600000, 431682751.4697046, 142199.28454489046], [1715904000000, 438671662.7953882, 149026.3211909152], [1715990400000, 458566012.9463458, 148115.7882288051], [1716076800000, 469030829.6116638, 150303.92817372383], [1716163200000, 476379216.0264454, 155105.4695557411], [1716249600000, 563880686.4997985, 154217.86860100515], [1716336000000, 569116883.0808129, 150064.32457097588], [1716422400000, 608006463.2322168, 162486.12479214265], [1716508800000, 595948398.8121412, 158227.67120185334], [1716595200000, 596947852.7087018, 160165.6250944949], [1716681600000, 609134269.2323878, 162432.46294471557], [1716768000000, 622990278.3685157, 162861.44046980908], [1716854400000, 637750069.5298607, 163803.1958210393], [1716940800000, 639593760.757987, 166531.00107967775], [1717027200000, 635063159.6542237, 168661.92027809817], [1717113600000, 641439601.34677, 171112.65589473597], [1717200000000, 656824990.5590429, 174637.83505691387], [1717286400000, 669469351.4524071, 175554.66121889104], [1717372800000, 669970256.6279516, 177207.4305932423], [1717459200000, 676578381.6360278, 179623.96293855837], [1717545600000, 699586331.835038, 183381.07371422104], [1717632000000, 710385865.4617982, 183510.92765064933], [1717718400000, 699492607.9452882, 183463.75726802438], [1717804800000, 678280765.3473351, 184346.6514659931], [1717891200000, 684328250.6909411, 185806.01002155532], [1717977600000, 692706832.4397802, 186920.00702849036], [1718064000000, 700771098.3276074, 191110.99904391228], [1718150400000, 683681682.6465735, 195418.250155925], [1718236800000, 709038489.0869031, 199199.02804822486], [1718323200000, 707026607.0556793, 204029.4414309649], [1718409600000, 716400832.5907917, 205934.80940052643], [1718496000000, 738241125.7871802, 207073.10017541551], [1718582400000, 756768076.8509009, 209138.11446284218], [1718668800000, 742622163.107002, 211551.64698011434], [1718755200000, 745367231.6686304, 214156.98024548852], [1718841600000, 764013738.6201074, 214854.07146544216], [1718928000000, 778146216.8308411, 221612.9579097716], [1719014400000, 773850263.0937171, 220038.79787042303], [1719100800000, 813471321.3735938, 232766.29737072793], [1719187200000, 828214288.5455079, 242324.0044025286], [1719273600000, 852387289.6318727, 253905.7898524598], [1719360000000, 880974481.6542542, 259468.4609423139], [1719446400000, 889230732.0046766, 264184.59578591835], [1719532800000, 923732720.3284094, 268299.9781892255], [1719619200000, 951811713.2425916, 282051.28496206034], [1719705600000, 974275514.789469, 288992.9127495533], [1719792000000, 1005875984.0153766, 292804.3016928297], [1719878400000, 1023955666.5033765, 297833.90415049123], [1719964800000, 1030514037.8053491, 301505.1676499642], [1720051200000, 1013727763.3160889, 307580.90898083075], [1720137600000, 949590449.05812, 309409.2604881534], [1720224000000, 923937389.2120299, 309589.1893372384], [1720310400000, 960833917.5938904, 313358.24555470364], [1720396800000, 972324801.5933471, 332009.9682056371], [1720483200000, 1011914652.8359923, 335506.1959951731], [1720569600000, 1065015962.9404249, 347579.58887367125], [1720656000000, 1081797716.919713, 348999.6328559571], [1720742400000, 1078139423.8312926, 347552.56740280753], [1720828800000, 1092082823.3317444, 348576.2855212264], [1720915200000, 1108886431.557578, 349420.1834139893], [1721001600000, 1159923419.820316, 356608.2817146062], [1721088000000, 1252260070.5956812, 358964.06990291254], [1721174400000, 1236981813.2063708, 358881.8773694307], [1721260800000, 1242978896.7189636, 366720.88154244097], [1721347200000, 1255371436.8396618, 366152.0752691475], [1721433600000, 1287284186.614077, 367247.4923490618], [1721520000000, 1292839088.7854931, 366991.7709390595], [1721606400000, 1400010163.900442, 396253.4014990537], [1721692800000, 1374645336.5132313, 399249.5066034498], [1721779200000, 1382970253.4317663, 397064.7997582344], [1721865600000, 1339816760.8007336, 401577.9555045148], [1721952000000, 1299168326.8785937, 409346.30715170404], [1722038400000, 1332759681.1426759, 406553.89653178817], [1722124800000, 1330469402.5533302, 408795.13023361715], [1722211200000, 1342891835.0617836, 410312.65760611463], [1722297600000, 1336165183.4566588, 402830.41048443667], [1722384000000, 1325370337.9288878, 404448.49166184274], [1722470400000, 1311809773.8867407, 405746.5544627785], [1722556800000, 1305630230.2493298, 407468.7202040886], [1722643200000, 1225400578.0057838, 410753.2520448589], [1722729600000, 1208240713.079048, 415672.22896966094], [1722816000000, 1120814427.569895, 417834.32879755186], [1722902400000, 1041636203.1015186, 431206.6466185656], [1722988800000, 1026177473.3362293, 417907.8472590941], [1723075200000, 993525756.3768177, 424295.2906181959], [1723161600000, 1127952722.3020055, 420092.1288039309], [1723248000000, 1108199373.2469726, 425872.7833590492], [1723334400000, 1124461486.6975646, 431152.6364025374], [1723420800000, 1099808804.7920458, 429815.8233142218], [1723507200000, 1158284092.9120338, 424781.22449827514], [1723593600000, 1179666988.093705, 436339.902825034], [1723680000000, 1180551299.5894423, 443352.8584502129], [1723766400000, 1138757785.6360815, 443120.4705312559], [1723852800000, 1140866991.8401537, 440107.0225530308], [1723939200000, 1151768865.3132691, 440760.613988818], [1724025600000, 1156485895.557267, 442318.26249247894], [1724112000000, 1166886127.185116, 441903.4917430224], [1724198400000, 1165089246.8390675, 452348.81147719093], [1724284800000, 1199685598.6630738, 456102.40093574], [1724371200000, 1199645831.5708008, 457305.9823773789], [1724457600000, 1254875815.880382, 454129.507006895], [1724544000000, 1262509256.9503405, 456135.08091297536], [1724630400000, 1260466864.5589, 459158.9268201733], [1724716800000, 1232814121.382079, 459477.1934928965], [1724803200000, 1143136572.7705336, 465204.5370272179], [1724889600000, 1174771242.7685082, 464882.7461734695], [1724976000000, 1179187697.3786683, 466683.7367252868], [1725062400000, 1182220235.793025, 467707.72521643265], [1725148800000, 1195422900.068091, 475626.5839532243], [1725235200000, 1153855700.537805, 474833.77674409084], [1725321600000, 1194764414.4739332, 471325.1584582754], [1725408000000, 1159440809.8688085, 475736.89062255993], [1725494400000, 1158806394.9397936, 473309.1025414263], [1725580800000, 1122317728.4652038, 473997.7718759557], [1725667200000, 1062724801.1632006, 477891.06676152424], [1725753600000, 1081314644.7802453, 475784.72149340087], [1725840000000, 1095991579.2077062, 477264.4880188342], [1725926400000, 1120333270.3548853, 474804.85015649477], [1726012800000, 1151772116.8925989, 482019.10191524297], [1726099200000, 1149933239.215293, 490802.7936692243], [1726185600000, 1154216874.7676818, 488598.7209058472], [1726272000000, 1193254163.430078, 488021.3050943761], [1726358400000, 1176423543.5385864, 486510.8587231975], [1726444800000, 1135989635.2715857, 489093.447859092], [1726531200000, 1121319353.416941, 488563.60616899823], [1726617600000, 1155703910.369292, 493660.09809073806], [1726704000000, 1186573878.851206, 502368.1097272815], [1726790400000, 1210946549.7631981, 491209.42068394425], [1726876800000, 1250241523.822583, 488829.6997902126], [1726963200000, 1272644216.852898, 486745.3565506372], [1727049600000, 1255866240.129276, 486233.1789965061], [1727136000000, 1289225529.8448217, 486868.9044393495], [1727222400000, 1296857422.3042028, 488671.24577108084], [1727308800000, 1267080128.8388696, 491389.3815993835], [1727395200000, 1313732192.8081665, 499337.605882186], [1727481600000, 1338274314.2721558, 495989.1315920876], [1727568000000, 1287158880.908214, 480243.9740897729], [1727654400000, 1280386912.6366382, 481418.8280777853], [1727740800000, 1260465265.374153, 485290.6074957437], [1727827200000, 1193164172.257683, 486681.689831304], [1727913600000, 1169497378.9583166, 494453.7590873807], [1728000000000, 1146741921.939103, 488389.9317009199], [1728086400000, 1179122037.013263, 487861.747547233], [1728172800000, 1181410369.886808, 489115.0552814976], [1728259200000, 1195234717.2166321, 490245.9238998904], [1728345600000, 1189232587.0748475, 490860.49831316405], [1728432000000, 1211871765.61552, 496370.69604565616], [1728518400000, 1247270147.8182838, 526804.4411060078], [1728604800000, 1269620590.563993, 533054.9755556193], [1728691200000, 1370816203.2804663, 562798.5570708057], [1728777600000, 1419735515.4316907, 573025.5288619953], [1728864000000, 1427407658.8962073, 578633.2578250911], [1728950400000, 1502639155.9365637, 571670.7834183123], [1729036800000, 1494276702.4008253, 574263.2718510862], [1729123200000, 1506592188.4702418, 576862.6169329819], [1729209600000, 1500728136.8844557, 576511.2512486029], [1729296000000, 1506337242.8616686, 569900.8858919627], [1729382400000, 1373897853.672429, 518456.07211898995], [1729468800000, 1394514031.6475074, 508397.668314427], [1729555200000, 1352411330.303125, 507332.0803680062], [1729641600000, 1550180500.673679, 591770.1280249429], [1729728000000, 1388793841.0028808, 550212.6378562131], [1729814400000, 1348982202.9183788, 531883.9590278324], [1729900800000, 1214739547.5315259, 501524.6741046571], [1729987200000, 1189709560.4610498, 479842.795335193], [1730073600000, 1193019045.2008874, 476159.5058442208], [1730160000000, 1190049303.3675647, 463990.5156208071], [1730246400000, 1170619761.989453, 443645.56630808697], [1730332800000, 1088950545.9240124, 409747.4168226367], [1730419200000, 1020269493.6602368, 405713.95735780726], [1730505600000, 1004483370.1694422, 399581.6974072058], [1730592000000, 993352798.1467774, 398720.3487565536], [1730678400000, 966460144.8765125, 393352.9242649044], [1730764800000, 933259381.2473109, 389515.8356694454], [1730851200000, 956478005.4280481, 394852.3989566807], [1730937600000, 1052670640.6053991, 386922.8210563822], [1731024000000, 1073548726.4971154, 370832.1784979139], [1731110400000, 1083299199.122368, 365860.88353464386], [1731196800000, 1124708443.168009, 359327.69277458853], [1731283200000, 1144305985.5980945, 358502.58099290985], [1731369600000, 1088564296.1912267, 322748.7677785606], [1731456000000, 1020424793.9326344, 312924.0497056701], [1731542400000, 1061023998.8366222, 332411.5009717858], [1731628800000, 968309940.1139245, 316460.5688671389], [1731715200000, 979080422.0122716, 316453.76204218477], [1731801600000, 992676478.8415296, 316756.3557226494], [1731888000000, 969048085.0253305, 315082.8172316451], [1731974400000, 1000247938.4258189, 311659.65210781834], [1732060800000, 963310876.5626197, 309456.72638780414], [1732147200000, 939346931.6216662, 305459.41992910963], [1732233600000, 1026824422.7674727, 305063.47309755435], [1732320000000, 988925375.4051609, 297174.73884210415], [1732406400000, 982385048.0286317, 289444.4165135678], [1732492800000, 981231275.9722614, 291278.6747045348], [1732579200000, 975515471.8889318, 285464.5413670699], [1732665600000, 921868835.4616175, 277200.7182469578], [1732752000000, 953295578.7515111, 260023.6134170189], [1732838400000, 906437849.8905513, 253248.63679843873], [1732924800000, 898922079.6254847, 249825.9541317134], [1733011200000, 904528865.466862, 243814.2710255771], [1733097600000, 919307017.8756492, 247871.33940894378], [1733184000000, 908132102.8672655, 249222.87226938966], [1733270400000, 902580943.8926277, 248939.05742352697], [1733356800000, 940887659.1522272, 245058.34472603406], [1733443200000, 923692284.3583295, 243277.37319229732], [1733529600000, 983470047.2413459, 245026.6938045174], [1733616000000, 965911089.9715147, 241417.89623736244], [1733702400000, 926014123.9243975, 230593.7222260144], [1733788800000, 848013128.0056758, 228370.97840370107], [1733875200000, 840008607.7983685, 231625.00376294542], [1733961600000, 896300249.9196932, 234136.64042505767], [1734048000000, 900939252.3634706, 232269.6803328992], [1734134400000, 907322642.3266473, 232204.47234909676], [1734220800000, 896359971.1720212, 231797.50303849782], [1734307200000, 875637366.3792377, 221047.11777059923], [1734393600000, 865796977.9747875, 216836.4495668697], [1734480000000, 818759087.9164565, 211052.68194113387], [1734566400000, 752135613.4374411, 207299.11851438475], [1734652800000, 696164842.7710409, 202687.22589522152], [1734739200000, 697195619.7143102, 200998.60948650524], [1734825600000, 650646680.1780646, 194944.63731920425], [1734912000000, 647356388.762507, 197612.40515251455], [1734998400000, 677777790.20826, 198491.64303912624], [1735084800000, 686599020.6513314, 196308.26795540543], [1735171200000, 668964881.6050317, 191433.04900460583], [1735257600000, 590969357.1712921, 177586.14483506832], [1735344000000, 583210938.7389479, 175211.49558389213], [1735430400000, 592034429.4388995, 174238.7675329767], [1735516800000, 576355559.0657773, 171670.77157124647], [1735603200000, 578526200.6220651, 172205.3281075038], [1735689600000, 561761306.1171055, 168362.5119749074], [1735776000000, 571077450.8421354, 170523.4505749889], [1735862400000, 581642517.9588592, 168682.95494121377], [1735948800000, 618175221.8722641, 171510.88987207212], [1736035200000, 613678170.3264647, 167654.31420726443], [1736121600000, 611034935.6635456, 168058.1146127688], [1736208000000, 612808905.375148, 166201.47916585687], [1736294400000, 560967916.3594692, 165965.80180906926], [1736380800000, 541850441.736856, 162956.16621109063], [1736467200000, 522102726.867105, 162189.39684118846], [1736553600000, 526555639.13536406, 161066.7764217326], [1736640000000, 525981734.0585346, 160184.8958491738], [1736726400000, 522326076.72195196, 160022.89219728444], [1736812800000, 498405560.69818187, 159003.76016220162], [1736899200000, 462629146.4861367, 143459.76602432062], [1736985600000, 485033939.35156655, 140710.51595174908], [1737072000000, 463730375.27663755, 140123.2379202948], [1737158400000, 487254315.7595358, 140124.95839052513], [1737244800000, 456371703.07623124, 137914.1647902929], [1737331200000, 447209395.92350674, 139398.49186326255], [1737417600000, 451517837.8158548, 138372.10229039527], [1737504000000, 455391653.3696165, 136917.54229659738], [1737590400000, 439454784.2717569, 135747.32939736405], [1737676800000, 444057233.5115247, 133247.2482287766], [1737763200000, 439777254.96908975, 132789.00225286442], [1737849600000, 437154675.75457954, 131667.88351037534], [1737936000000, 426911023.21858597, 132077.4961446528], [1738022400000, 417272691.9511554, 131485.15567065205], [1738108800000, 399001868.12147665, 129693.70265102596], [1738195200000, 403521816.7424176, 129564.97792404772], [1738281600000, 409034007.763793, 125924.44322217867], [1738368000000, 412457895.63209534, 125124.09520653132], [1738454400000, 389683508.459002, 124697.17924980387], [1738540800000, 367423841.19955516, 128348.81294391837], [1738627200000, 361376926.1857803, 125573.42076068728], [1738713600000, 343593521.9397993, 125381.66222665829], [1738800000000, 346206701.58087444, 124063.87037970292], [1738886400000, 324856847.9094968, 120914.6552876773], [1738972800000, 353358858.9936812, 134692.39530729322], [1739059200000, 357554605.3892515, 135663.3975142156], [1739145600000, 358435064.91183877, 136155.8167257929], [1739232000000, 367445182.74525285, 138121.87527138856], [1739318400000, 367943358.4752686, 141351.7639625352], [1739404800000, 380645659.612283, 139111.13157202376], [1739491200000, 365399382.2856543, 136561.70465082236], [1739577600000, 366034835.732429, 134340.98738139393], [1739664000000, 360218079.96921444, 133769.76348683916], [1739750400000, 356103306.31348014, 133878.3685000067], [1739836800000, 361629054.2863116, 131889.70577847332], [1739923200000, 351009092.47546244, 131488.973805635], [1740009600000, 351724221.742996, 129557.97252593198], [1740096000000, 357581214.7616427, 130428.2464495746], [1740182400000, 350249239.28842473, 131754.51770029866], [1740268800000, 362624913.2524178, 131178.84013982053], [1740355200000, 364906469.7427535, 129070.62894348333], [1740441600000, 323075864.89781857, 129070.12243429064], [1740528000000, 326083579.32028556, 130678.29925031765], [1740614400000, 313713835.7927134, 134881.1424107173], [1740700800000, 310477683.82075214, 134678.6078121633], [1740787200000, 307666081.5103533, 137645.62554301202], [1740873600000, 301143600.75874186, 136090.15128336576], [1740960000000, 332795769.10723305, 132201.4514894822], [1741046400000, 283623253.49912834, 132028.3563421876], [1741132800000, 276649812.99774146, 127400.50766425609], [1741219200000, 282774897.39380455, 126160.83763226717], [1741305600000, 275651615.73884106, 125164.1557876568], [1741392000000, 261661615.80554605, 122228.95674798884], [1741478400000, 264722887.39461112, 120328.61252237383], [1741564800000, 242932627.87928677, 120426.70271917955], [1741651200000, 224223295.52218246, 119323.36676932503], [1741737600000, 228130755.70924664, 118737.09337933685], [1741824000000, 230083131.2621169, 120421.06745151614], [1741910400000, 223349878.08934116, 119900.41077260108], [1741996800000, 228747730.99859095, 119721.44719822089], [1742083200000, 232516259.9922397, 119866.98397148213], [1742169600000, 223778665.91542006, 118541.63193030596], [1742256000000, 229072792.7913723, 118740.80909402484], [1742342400000, 227128487.33230352, 117512.8878749889], [1742428800000, 240823622.8542943, 116863.33791332472], [1742515200000, 232103899.65135527, 117174.96757341], [1742601600000, 228190399.23617077, 116155.24877052418], [1742688000000, 233891711.42288542, 118154.28302659448], [1742774400000, 237982981.05625367, 118929.22970303083], [1742860800000, 243668937.68262196, 117275.99061785627], [1742947200000, 244478186.9268446, 118185.42583449064], [1743033600000, 236056268.60184407, 117447.7344171954], [1743120000000, 235383323.35903215, 117497.58949338805], [1743206400000, 221816472.89989543, 116935.23269485845], [1743292800000, 206847618.48754883, 113076.31309164008], [1743379200000, 204586065.36474037, 113322.86762729326], [1743465600000, 206181747.7548852, 113025.40353009265], [1743552000000, 209969401.23388195, 110094.9127509496], [1743638400000, 195358333.6213069, 108788.55320351731], [1743724800000, 194905629.21922326, 107192.04711886168], [1743811200000, 195545848.09484768, 107769.58937890785], [1743897600000, 195774047.00796795, 108166.29190320025], [1743984000000, 174185828.56845832, 110620.01200441424], [1744070400000, 178106508.6495011, 114470.97203867539], [1744156800000, 169436449.99914932, 115156.28264705269], [1744243200000, 186432374.47890544, 112137.53741119723], [1744329600000, 173855808.21505094, 114083.95737790316], [1744416000000, 178122984.6130526, 113589.30231092237], [1744502400000, 184823645.24843478, 112295.91598045811], [1744588800000, 177277467.3709774, 111116.29680310785], [1744675200000, 180782293.47578716, 111487.80616310574], [1744761600000, 175855533.2341938, 110752.65891331655], [1744848000000, 173269637.78265977, 109823.68662895181], [1744934400000, 171791342.68394876, 108489.98904686603], [1745020800000, 176102504.48798752, 110815.42011474953], [1745107200000, 179579157.8852291, 111191.06500781003], [1745193600000, 179729123.50966716, 113360.8672792819], [1745280000000, 179268895.66218734, 113644.98820709833], [1745366400000, 196574381.57248092, 111708.62075495058], [1745452800000, 200290719.5491109, 111646.64757690844], [1745539200000, 201363639.97323132, 113803.82744444608], [1745625600000, 203905062.71304226, 113989.97659069079], [1745712000000, 208198493.40920544, 114315.03681477606], [1745798400000, 202777694.76494527, 113050.46373210306], [1745884800000, 203351071.4472828, 113004.08730306353], [1745971200000, 205577991.81991196, 114402.44288412054], [1746057600000, 212681211.9449172, 118548.12651536617], [1746144000000, 210436793.18532658, 114439.07758935477], [1746230400000, 209681325.0222187, 113868.89501689025], [1746316800000, 199080003.09759188, 108519.92129785428], [1746403200000, 186991892.30215216, 103415.79078198494], [1746489600000, 184546653.01756668, 101399.01142263437], [1746576000000, 183383917.9194584, 100972.95393690036], [1746662400000, 184803961.84015775, 102083.76173873233], [1746748800000, 216463594.15852666, 98501.73693007648], [1746835200000, 232555337.3871498, 99322.86088619982], [1746921600000, 251680583.91757417, 97411.56061240769], [1747008000000, 246424067.22492862, 98276.00528050498], [1747094400000, 245699210.0522287, 98578.32148295577], [1747180800000, 262449833.40763044, 98052.00380500012], [1747267200000, 251901219.96415687, 96746.73347143983], [1747353600000, 243433094.92221093, 95753.22016645003], [1747440000000, 242556314.930336, 95329.96015706332], [1747526400000, 236947892.25344515, 95734.41815589747], [1747612800000, 239206068.4021299, 97027.57946993032], [1747699200000, 240043736.52603412, 94991.97478165761], [1747785600000, 238565254.81782436, 94508.44970541753], [1747872000000, 241755671.92636943, 94474.55002392101], [1747958400000, 249621478.2726364, 93942.69780220832], [1748044800000, 234103843.34807682, 92905.21486458075], [1748131200000, 233238708.74943924, 92209.51419096123], [1748217600000, 233899710.33032322, 91847.11486012716], [1748304000000, 233007318.90638447, 90941.29295563794], [1748390400000, 242653117.00798702, 91151.21848755045], [1748476800000, 242858259.02294588, 90745.13925368796], [1748563200000, 241941018.89670515, 91883.10982451314], [1748649600000, 227778074.253083, 90227.85444073347], [1748736000000, 228244387.38229322, 90130.9988862575], [1748822400000, 226877080.9638064, 89380.44924840488], [1748908800000, 231579176.3867216, 88736.58680979277], [1748995200000, 229274902.27208424, 88336.59969354345], [1749081600000, 219296680.63210917, 84010.67012438976], [1749168000000, 203116802.5286789, 83877.06885870153], [1749254400000, 200580404.58685064, 80833.43377657942], [1749340800000, 204297752.07947063, 80868.62184254974], [1749427200000, 204134572.72844243, 81367.93070771357], [1749513600000, 217005824.22592378, 80821.5304546001], [1749600000000, 226446809.58788085, 80629.00156832908], [1749686400000, 224485111.99340963, 80862.39854215074], [1749772800000, 214490905.26333833, 80843.59354781892], [1749859200000, 209985854.0879109, 81483.07822361297], [1749945600000, 205649604.1531086, 81153.86959985975], [1750032000000, 204079974.82020664, 80099.03523684398], [1750118400000, 212125735.25903964, 82818.5935488202], [1750204800000, 207146677.12004995, 82364.91949344927], [1750291200000, 208236402.23782945, 82589.79169732891], [1750377600000, 207213616.12208056, 82156.57987890925], [1750464000000, 199916786.43446326, 83101.45315624664], [1750550400000, 191021416.5345118, 84128.83431047671], [1750636800000, 185854409.32659435, 83438.9927291571], [1750723200000, 200552087.3557787, 82739.43512058795], [1750809600000, 204026643.64244723, 83393.9775721565], [1750896000000, 201013132.95810366, 83158.5741816188], [1750982400000, 199989067.1046059, 82810.11526728868], [1751068800000, 200714942.78899503, 82836.33252313493], [1751155200000, 203356071.58838582, 83440.69504612233], [1751241600000, 210333965.9857447, 84043.91919336692], [1751328000000, 207469819.6396947, 83381.79739529293], [1751414400000, 200685114.72720623, 83441.32647076368], [1751500800000, 205745074.2419622, 79929.93842533643], [1751587200000, 205691593.47829294, 79413.54922717897], [1751673600000, 202527850.90161538, 80712.94329924426], [1751760000000, 202081796.24303746, 80274.67533732383], [1751846400000, 205880487.49533296, 80066.8254335709], [1751932800000, 203815618.35635853, 80127.80235891066], [1752019200000, 209393543.97252083, 80050.25845543295], [1752105600000, 220646973.42395043, 79581.8364945999], [1752192000000, 234096418.1386423, 79396.53703840381], [1752278400000, 239046580.16574144, 80790.32847752016], [1752364800000, 237541364.80499148, 80715.07435160759], [1752451200000, 241508437.0568738, 81199.35407377842], [1752537600000, 239608024.72015643, 79546.39099746101], [1752624000000, 249764817.88149428, 79718.87931700956], [1752710400000, 258977903.75639415, 76890.78842532629], [1752796800000, 266112979.91880107, 76427.89664093188], [1752883200000, 269029480.360111, 75840.26867873328], [1752969600000, 271224436.1697738, 75459.21044231462], [1753056000000, 284013992.84282374, 75563.659623406], [1753142400000, 282586532.77524185, 75047.14198903985], [1753228800000, 270416055.3851342, 72169.82581063182], [1753315200000, 259176326.9337759, 71397.38427715197], [1753401600000, 260641429.85581207, 70283.49851756348], [1753488000000, 267166639.00132298, 71760.09729421053], [1753574400000, 268141432.04837012, 71648.99006434639], [1753660800000, 276465322.06424546, 71546.6848751145], [1753747200000, 267082562.64502883, 70539.12562444522], [1753833600000, 266658755.19751358, 70384.54041368562], [1753920000000, 266996313.6908021, 70125.32161962448], [1754006400000, 258456207.301785, 69916.08852997927], [1754092800000, 248468637.8476107, 71333.87088242311], [1754179200000, 239381588.95969725, 70458.45686420123], [1754265600000, 244807467.11376476, 69993.52355677047], [1754352000000, 257754124.70495653, 69368.75941428103], [1754438400000, 250764806.1156938, 69416.96949352657], [1754524800000, 254084021.14861655, 68968.74433587103], [1754611200000, 269371215.13096976, 68870.68360599174], [1754697600000, 274548986.40665364, 68415.29080736489], [1754784000000, 288496742.2070875, 67633.91485132923], [1754870400000, 287073070.1408689, 67489.57019330713], [1754956800000, 280595631.13813734, 66353.10833167715], [1755043200000, 307735367.789659, 66800.10810489792], [1755129600000, 316204110.0119004, 66378.50004114879], [1755216000000, 303558175.8910208, 66653.21615633667], [1755302400000, 296321359.2728939, 66881.65849422361], [1755388800000, 295440717.4186368, 66738.70996181387], [1755475200000, 300268028.6699586, 66917.79172048107], [1755561600000, 287008878.359385, 66479.16290086643], [1755648000000, 272011599.1167979, 66759.57306048066], [1755734400000, 289850662.09647274, 66932.50765777455], [1755820800000, 273448605.3008852, 64730.16456698834], [1755907200000, 301346694.6704817, 62400.62553762287], [1755993600000, 295339610.3086109, 61865.68522138092], [1756080000000, 293580538.7642975, 61442.82788224098], [1756166400000, 268949652.9001131, 61381.24114030447], [1756252800000, 280183035.5252199, 60877.99431194297], [1756339200000, 274213713.6525736, 60934.415365368855], [1756425600000, 275496370.1489363, 61118.73026754248], [1756512000000, 267360631.7953148, 61260.00659260387], [1756598400000, 284556077.1131115, 65065.77410600313], [1756684800000, 288756789.50787544, 65792.0479830271], [1756771200000, 287028736.04041576, 66701.19626803987], [1756857600000, 280281569.39391613, 64792.15895140205], [1756944000000, 279106679.41353416, 62722.47536471802], [1757030400000, 265644180.7212305, 61805.10242358686], [1757116800000, 272992725.2696514, 63389.18605981966], [1757203200000, 271365796.163908, 63505.45495663658], [1757289600000, 272125859.88804626, 63225.79229549879], [1757376000000, 270526010.4006977, 62771.633260099334], [1757462400000, 269245213.93070793, 62479.415027529954], [1757548800000, 278542424.5171261, 64069.90470471228], [1757635200000, 280862550.5425291, 62983.28276915621], [1757721600000, 299168995.44810295, 63533.457207342755], [1757808000000, 291113528.63618183, 62367.66508147863], [1757894400000, 283866477.0789013, 61579.09938696761], [1757980800000, 277073668.83639336, 61241.96911658747], [1758067200000, 277383067.5213394, 61582.292960581675], [1758153600000, 281044382.14653397, 61206.126600601376], [1758240000000, 280555531.60435486, 61114.731499022964], [1758326400000, 272477949.07263374, 60950.4977389505], [1758412800000, 276034922.072279, 61590.19915418494], [1758499200000, 273553602.21135235, 61433.083105671954], [1758585600000, 256143878.10155773, 60987.337922819206], [1758672000000, 252672088.21256733, 60648.23132489582], [1758758400000, 252658396.52045727, 60901.252385674175], [1758844800000, 236328868.8348894, 61176.54597946817], [1758931200000, 245478654.14969158, 60805.72206861392], [1759017600000, 245772256.89630508, 61165.25997599781], [1759104000000, 253047380.51068783, 61095.40712182503], [1759190400000, 250079977.75979424, 59322.331117295325], [1759276800000, 244851619.504529, 59082.52971658517], [1759363200000, 258735259.20758343, 59562.18213136426], [1759449600000, 266646524.93226433, 59466.135930455464], [1759536000000, 266162551.89480305, 58940.82210264386], [1759622400000, 261092085.51144505, 58179.40114559278], [1759708800000, 261932870.5263033, 58009.79549150031], [1759795200000, 270130016.73927784, 57607.68347316988], [1759881600000, 257115384.94431782, 57722.592100638845], [1759968000000, 260427068.14789104, 57520.17257047641], [1760054400000, 250522543.7678213, 57345.53601606228], [1760140800000, 212322690.0715704, 55355.32174609406], [1760227200000, 207430363.51234818, 55326.29823716551], [1760313600000, 225252030.92577744, 54150.646414380826], [1760400000000, 234918488.13869667, 55324.177403924135], [1760486400000, 228656749.93302822, 55379.73545816853], [1760572800000, 224060307.03913212, 56251.975828888666], [1760659200000, 222501637.87013817, 57195.43412563955], [1760745600000, 218574112.38118935, 57050.426010373965], [1760832000000, 220692743.1108036, 56740.66027449571], [1760918400000, 224980426.2004776, 56455.73493117738], [1761004800000, 223905776.5986967, 56274.83930253451], [1761091200000, 218265726.93140507, 56290.508720833044], [1761177600000, 214206683.75375557, 56343.627330059164], [1761264000000, 217834202.6185112, 56494.5856317696], [1761350400000, 221282658.79544735, 56259.74862679956], [1761436800000, 222059207.60822105, 56186.03457354982], [1761523200000, 231298267.80393028, 55579.2901249362], [1761609600000, 228941623.82226658, 55525.1451344996], [1761696000000, 224336061.6679697, 56333.10931018418], [1761782400000, 224067962.20289612, 57492.25227057458], [1761868800000, 203930541.7912264, 53633.53507290289], [1761955200000, 188880137.4834442, 49094.228930495294], [1762041600000, 195363968.06370735, 50452.80922142768], [1762128000000, 197726777.67168903, 50568.28270022428], [1762214400000, 160819416.7672186, 44663.18337455596], [1762300800000, 151731017.24634743, 46024.51032666748], [1762387200000, 154469350.34363842, 45065.138239874934], [1762473600000, 150580427.12187862, 45507.44975145991], [1762560000000, 165918418.6952467, 48311.42991925915], [1762646400000, 195739424.76994896, 57545.71839087663], [1762732800000, 189512514.06411934, 52991.89507308685], [1762819200000, 167023812.5877533, 46856.11740720069], [1762905600000, 157496349.74501705, 46094.94568540432], [1762992000000, 157348717.17420387, 46148.53650637459], [1763078400000, 153442282.5973897, 47421.26032987051], [1763164800000, 150757995.525517, 48528.273040510554], [1763251200000, 152976674.23501348, 48255.906071613135], [1763337600000, 152023896.2674737, 49013.29698846376], [1763424000000, 157034701.24568605, 51975.83460796978], [1763510400000, 156077334.5039358, 50069.35826363851], [1763596800000, 136103502.8122487, 45101.01125485013], [1763683200000, 133093580.03669596, 46995.1862726139], [1763769600000, 129716558.68621635, 46918.257419375994], [1763856000000, 129480623.83766079, 46767.24337250312], [1763942400000, 129951133.54600668, 46414.18686772212], [1764028800000, 135744906.01500702, 45963.37497813663], [1764115200000, 135565014.88031006, 45875.76415048636], [1764201600000, 138523286.17179394, 45755.35165837645], [1764288000000, 138741673.12480927, 46007.80253573067], [1764374400000, 136412932.61227226, 44974.227518811196], [1764460800000, 134803299.2383442, 45066.13116093717], [1764547200000, 134346426.31435013, 44889.36505238539], [1764633600000, 127846385.95270014, 45675.13593195725], [1764720000000, 135383133.86548233, 45191.71557226556], [1764806400000, 140220618.53279066, 43881.90021617221], [1764892800000, 135863312.86980295, 43355.58265487631], [1764979200000, 132596968.89138699, 43867.69465132768], [1765065600000, 134075270.10260439, 44113.01492616833], [1765152000000, 134257451.47229862, 43975.92281794767], [1765238400000, 133752884.49996662, 42796.52065183066], [1765324800000, 138336514.98876476, 41636.65813549371], [1765411200000, 135559315.634336, 40754.27266936526], [1765497600000, 130533307.36443043, 40336.62834720017], [1765584000000, 126904765.62341309, 41131.84421407203], [1765670400000, 128628449.36463165, 41290.254045185764], [1765756800000, 126866554.87380981, 41385.391483849555], [1765843200000, 123681162.11911583, 41720.91060975568], [1765929600000, 121328464.4289875, 40930.400899904045], [1766016000000, 116311111.00866222, 41131.246645817235], [1766102400000, 115953140.67544079, 41022.200552929215], [1766188800000, 120858279.2020545, 40600.109613797445], [1766275200000, 121428474.65697384, 40786.649809994895], [1766361600000, 121337090.75759792, 40424.126096425956], [1766448000000, 122708172.96614504, 40823.977853117496], [1766534400000, 121497460.31003094, 40974.54474807263], [1766620800000, 121495149.49847269, 41240.886639244716], [1766707200000, 120699288.91501904, 41559.50468265631], [1766793600000, 121723992.98431492, 41590.92983827181], [1766880000000, 122973368.85936451, 41701.973030332716], [1766966400000, 123253084.41672945, 41811.04069645811], [1767052800000, 123093026.83376074, 41950.91415912722], [1767139200000, 124526469.57327366, 41927.32110333186], [1767225600000, 124159194.32187557, 41849.897159912696], [1767312000000, 125330612.68478203, 41771.03524616153], [1767398400000, 129105545.16732454, 41354.78950579485], [1767484800000, 129796676.65193033, 41521.10380415857], [1767571200000, 130202650.36435032, 41478.26835444045], [1767657600000, 133071206.50331879, 41220.25899659003], [1767744000000, 130526792.73777628, 39612.36878088589], [1767830400000, 129459252.51736116, 40906.05007075642], [1767916800000, 129330046.03960419, 41662.6503934787], [1768003200000, 128393650.56755781, 41643.84758885693], [1768089600000, 128893819.08344412, 41808.39073280946], [1768176000000, 129989485.01474762, 41671.81868606164], [1768262400000, 132126419.55162191, 42755.447153132496], [1768348800000, 141894320.79218388, 42740.08478917636], [1768435200000, 144958037.73630905, 43187.30610332709], [1768521600000, 146591436.6927395, 44177.949831397666], [1768608000000, 146211401.55757904, 44359.41214715737], [1768694400000, 155572613.07493496, 47045.25897695583], [1768780800000, 170307322.8486228, 51854.67686474137], [1768867200000, 168492811.41386747, 52890.947346846304], [1768953600000, 160384568.05255318, 54633.9039936943], [1769040000000, 124590737.3963542, 41864.47577325628], [1769126400000, 124669989.36054564, 42285.698305333295], [1769212800000, 120829505.1815257, 40946.48381095588], [1769299200000, 121387186.7118578, 41159.39724653229], [1769385600000, 118421979.71156073, 42080.37622679634], [1769472000000, 130921014.26169348, 44715.95738476625], [1769558400000, 129829956.8431387, 42974.519676950506], [1769644800000, 131159460.37869167, 43620.842791531366], [1769731200000, 126171597.96469545, 44760.46444945529], [1769817600000, 119592834.04831839, 44254.17415056532], [1769904000000, 111029645.73944044, 45430.79795833314], [1769990400000, 109532582.62132406, 48266.509515049525], [1770076800000, 108720015.78102589, 46372.12505512852], [1770163200000, 105412623.1648717, 47334.217823836065], [1770249600000, 103898468.25102901, 48278.00534433918], [1770336000000, 96105123.31510353, 52788.499826466395], [1770422400000, 106380826.87397575, 51622.760181732985], [1770508800000, 106730738.10857534, 51041.93131435957], [1770595200000, 102334435.46670151, 48843.941853449185], [1770681600000, 100771429.98749542, 47884.74749241129], [1770768000000, 92980228.29322195, 46054.35295134506], [1770854400000, 97228319.46723795, 50132.36388058733], [1770940800000, 92107758.17950201, 47338.28167256299], [1771027200000, 101506256.00342798, 49579.0302714478], [1771113600000, 103183772.54122496, 49476.19315068198], [1771200000000, 100697895.25747442, 51272.95588913883], [1771286400000, 103479201.08762646, 51723.81331867399], [1771372800000, 103024096.71676111, 51718.79801684438], [1771459200000, 102513643.70914459, 52443.25893947483], [1771545600000, 102014408.71715212, 52398.13212759637], [1771632000000, 102903245.5980773, 52293.22699109026], [1771718400000, 123780671.4322362, 62716.171869389946], [1771804800000, 122711570.61260366, 62794.04021307466], [1771891200000, 115465982.06543303, 62289.6068839457], [1771977600000, 117154919.67161655, 63230.93092200518], [1772064000000, 125304544.88815022, 61029.240259355065], [1772150400000, 125137659.91219187, 61726.22019319128], [1772236800000, 122244921.59565115, 63296.027812647655], [1772323200000, 124111007.44867754, 63159.64098407121], [1772409600000, 113710545.99977827, 58661.716937224475], [1772496000000, 115165824.59575129, 56747.4761134686], [1772582400000, 113482615.1278038, 57243.381285628304], [1772668800000, 120035357.10623503, 56465.05043616686], [1772755200000, 118539648.83825588, 57140.69778810857], [1772841600000, 114907395.39641047, 58011.23544060062], [1772928000000, 108683796.01120949, 55178.01605037441], [1773014400000, 107728920.90200806, 55569.75952038557], [1773100800000, 108475514.43145418, 54445.870328232486], [1773187200000, 109311191.83730078, 53710.05857078804], [1773273600000, 108298292.3205576, 52783.86076496121], [1773360000000, 108044728.76199436, 52031.728568230574], [1773446400000, 106486825.17243147, 50877.44989268706], [1773532800000, 106095740.87478828, 50604.76428889825], [1773619200000, 109679287.23986435, 50425.86940382119], [1773705600000, 114626491.47329712, 48752.89691889992], [1773792000000, 113009665.17786169, 48750.57569227957], [1773878400000, 122002594.97767687, 55370.654061116824], [1773964800000, 115800113.36003876, 54176.75794893379], [1774051200000, 106938667.68038559, 49809.06517845849], [1774137600000, 105088411.50784588, 50570.703933213845], [1774224000000, 104994666.03782082, 51138.45746552031], [1774310400000, 108002496.90234566, 50198.73739104299], [1774396800000, 108105944.63077736, 50149.30617332138], [1774483200000, 109697277.08305073, 50592.31757091273], [1774569600000, 104536526.77151108, 50762.33230969385], [1774656000000, 103446015.06741714, 51933.334932188314], [1774742400000, 103173644.26031256, 51774.034138410454], [1774828800000, 102770543.30293894, 51820.978091821955], [1774915200000, 107919808.09266949, 53324.69978035396], [1775001600000, 113269707.16663885, 53812.99214199235], [1775088000000, 113856627.5891347, 53227.46438505774], [1775174400000, 113085734.07662916, 54978.98176509402], [1775260800000, 117205834.77222061, 57073.10659347622], [1775347200000, 117489242.92572021, 56895.6808739637], [1775433600000, 115537575.40888596, 54782.963983831614], [1775520000000, 117870035.72850275, 55920.13096970755], [1775606400000, 104706443.26059055, 46706.08279774102], [1775692800000, 63054116.97840357, 28785.543896281837], [1775779200000, 63084918.02352381, 28819.39471667382], [1775865600000, 63898536.27410984, 28462.020011946508], [1775952000000, 64947044.84667349, 28417.367501424025], [1776038400000, 62763651.93186951, 28630.951996700293], [1776124800000, 66572210.476961136, 28067.47361614973], [1776211200000, 65581318.8302927, 28228.656847881124], [1776297600000, 65311195.39853239, 27677.948286317423], [1776384000000, 65616714.92193985, 27937.405113962275], [1776470400000, 67311299.80186367, 27803.01795545743], [1776556800000, 65675665.841193676, 27935.96496155742], [1776643200000, 62691887.39286232, 27680.805729570708], [1776729600000, 64053302.073925495, 27668.524386116387], [1776816000000, 63911897.407705784, 27459.324588960142], [1776902400000, 64500814.0455966, 27124.723929670916], [1776988800000, 63118989.28596163, 27080.076528569745], [1777075200000, 63220191.05780983, 27302.8942060565], [1777161600000, 63249738.576994896, 27272.806735559803], [1777248000000, 64165870.14273405, 27077.1426951748], [1777334400000, 62852964.82386589, 27330.10357019991], [1777420800000, 62410549.59723139, 27276.80250599479], [1777507200000, 61521500.556245804, 27300.926302376414], [1777593600000, 61131162.6592083, 27097.383289123973], [1777680000000, 61807606.80811596, 26935.366216493552], [1777766400000, 61851580.482586384, 26702.41211410782], [1777852800000, 61553474.44931269, 26484.485054218672], [1777939200000, 61853903.55637741, 26365.736494047036], [1778025600000, 61747131.52551556, 26152.007676470763], [1778112000000, 59214653.78672123, 25192.599453772153], [1778198400000, 58264001.245988846, 25429.637533187164], [1778284800000, 57909994.71149254, 25103.698587711944], [1778371200000, 58359571.70905256, 25085.16776212129], [1778457600000, 58798657.90060377, 24821.733777428966], [1778544000000, 58375030.61752176, 24950.823104443094], [1778630400000, 57403465.012131214, 25236.250634376836], [1778716800000, 56243300.90523195, 24912.68367687013], [1778803200000, 56830498.35798454, 24909.30775282388], [1778889600000, 55492008.27061939, 24956.055726679428], [1778976000000, 54237166.53725815, 24880.84100839297], [1779062400000, 53121532.406979084, 24963.123461392508], [1779148800000, 54031914.976719856, 25385.074337622635], [1779235200000, 53418830.26554537, 25296.029835928686], [1779321600000, 53172054.84968233, 24995.162697597254], [1779408000000, 53530942.99043703, 25111.923259712734], [1779494400000, 52041687.03704929, 25209.377101966533], [1779580800000, 53127627.944438934, 25111.038119893103], [1779667200000, 52287347.74410248, 24920.825845031886], [1779753600000, 52526672.911800385, 24879.903874987966], [1779840000000, 51642082.38090134, 24937.81911869751], [1779926400000, 50741300.57566595, 25088.32820608714], [1780012800000, 49571331.451919556, 24692.299070325043], [1780099200000, 49531718.6821394, 24615.335298676953], [1780185600000, 49860791.77321434, 24693.637894575208], [1780272000000, 49813297.235892296, 24857.282918042183], [1780358400000, 49658816.130445, 24787.700878641164], [1780444800000, 46478173.22731924, 25041.3933726445], [1780531200000, 45976306.29020548, 25382.33764466229], [1780617600000, 44577634.12082672, 25196.78999770033], [1780704000000, 41713036.94343805, 26390.30463531445], [1780790400000, 41498113.083907604, 26452.708239695636], [1780876800000, 43267810.803115845, 25647.110591069624], [1780963200000, 43855991.03794861, 25948.83016141073], [1781049600000, 43023595.80974293, 26268.57640017977], [1781136000000, 42564944.302227974, 26253.626416813335], [1781222400000, 43531573.98395586, 26037.35750275927], [1781308800000, 43241230.44978809, 25969.9705133946], [1781395200000, 43566780.759797096, 25952.223533511016], [1781481600000, 44314473.61160278, 25695.031771351816], [1781568000000, 45254507.81180096, 25224.791473325426], [1781654400000, 45109794.79366732, 25189.838344586868], [1781740800000, 44359636.31448746, 25378.18599351274], [1781827200000, 43488804.48422718, 25438.03154744779], [1781913600000, 43430726.85954332, 25454.34648220868], [1782000000000, 44055406.499503136, 25331.386649658736], [1782086400000, 43318150.73272562, 25412.478191254013], [1782172800000, 43515027.62226629, 25200.920258872724], [1782259200000, 42584608.31386709, 25576.276281832386], [1782345600000, 41980442.73106909, 25949.552219797537], [1782432000000, 40552821.585279465, 25914.94842753221]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1696809600000, 396804.904793511, 255.61154073795703], [1697414400000, 6618300.344349101, 4154.365287154937], [1698019200000, 19153941.09016093, 10831.429947610688], [1698624000000, 29272238.242182665, 16047.073010555485], [1699228800000, 39181807.9041879, 19820.209201814254], [1699833600000, 41128548.31537945, 20527.07184288677], [1700438400000, 42555721.2152806, 20888.985231337716], [1701043200000, 42413514.747470856, 20519.6098957466], [1701648000000, 48145243.378345765, 21032.08944444281], [1702252800000, 54431884.02789198, 24118.84447694134], [1702857600000, 53842006.06193488, 24057.305960181227], [1703462400000, 59626667.60282625, 25945.873859422914], [1704067200000, 63080495.17474474, 27635.057032556924], [1704672000000, 69499192.09802328, 28300.506190233576], [1705276800000, 72990248.11487852, 29137.775078512892], [1705881600000, 72040295.95402145, 31543.189704147393], [1706486400000, 75735836.75083378, 32924.69979645662], [1707091200000, 80278884.22674288, 33480.312005366104], [1707696000000, 90376571.9291251, 33278.008160157304], [1708300800000, 113717899.17468426, 38447.2702737234], [1708905600000, 147027382.18249843, 44529.434581208385], [1709510400000, 164433130.09212404, 43954.337232348735], [1710115200000, 167189429.93290976, 43246.852388922125], [1710720000000, 157529576.88646272, 45922.088838145726], [1711324800000, 173574691.8907457, 49148.043982507195], [1711929600000, 176487873.69275078, 52022.86748472678], [1712534400000, 186588679.16263703, 54582.44999699551], [1713139200000, 203296568.9369035, 65845.21558781977], [1713744000000, 305072471.03956383, 95944.59917188603], [1714348800000, 352704368.34625953, 113987.29216741382], [1714953600000, 404040086.01623863, 134475.32130559502], [1715558400000, 433031839.89861137, 144564.34269818343], [1716163200000, 574201967.0846435, 157528.50668013265], [1716768000000, 643304458.8098296, 169023.2442598807], [1717372800000, 688374637.0777686, 182477.11623603484], [1717977600000, 706838095.4192164, 198526.51932620848], [1718582400000, 767748430.2206846, 217731.26661497282], [1719187200000, 900089534.3138258, 265603.8609834371], [1719792000000, 986919315.3577473, 304582.9968363159], [1720396800000, 1058594544.7157276, 344234.9174669231], [1721001600000, 1246805558.9400806, 363080.92129809415], [1721606400000, 1351405703.6029675, 402691.57104033744], [1722211200000, 1293644093.0954616, 408176.04506196873], [1722816000000, 1077538206.0901434, 424051.66597984644], [1723420800000, 1149957832.5966759, 436896.8451658355], [1724025600000, 1200739681.8065782, 451463.36242081167], [1724630400000, 1195431376.3885436, 465534.49277267157], [1725235200000, 1133317784.8898559, 474696.92692817614], [1725840000000, 1148846398.2009757, 484003.1597833167], [1726444800000, 1190488438.3353863, 491495.6769815577], [1727049600000, 1292599244.1579583, 489819.06033862376], [1727654400000, 1201541151.1522806, 487601.6598602663], [1728259200000, 1271968789.5716336, 524737.2315504483], [1728864000000, 1473125562.73177, 566614.0198981467], [1729468800000, 1348475859.2197354, 524423.4204330388], [1730073600000, 1094392045.4940534, 428222.7154453312], [1730678400000, 1027203505.8492519, 380094.9621077942], [1731283200000, 1036340845.0751861, 325179.6551544142], [1731888000000, 981441239.6909572, 304763.0348728005], [1732492800000, 934542851.0081742, 265836.62995590153], [1733097600000, 934854449.3369942, 245830.51100886735], [1733702400000, 887851139.3586105, 231571.14293403033], [1734307200000, 765190884.0530483, 207837.97721341695], [1734912000000, 635273258.0823241, 187268.82472908418], [1735516800000, 585888060.9720958, 170087.174464171], [1736121600000, 557328899.885146, 163803.23298726862], [1736726400000, 482250159.6243202, 145908.47077666695], [1737331200000, 444937547.9451327, 135448.51426280508], [1737936000000, 408268973.12693226, 128366.72143841321], [1738540800000, 350624471.88549125, 127805.459202879], [1739145600000, 366588794.8188487, 137059.00615011368], [1739750400000, 355845863.16010505, 131453.80355710583], [1740355200000, 321009587.97763115, 133159.2253824786], [1740960000000, 282554264.56241506, 126501.8397408875], [1741564800000, 229997668.49328637, 119771.01032309452], [1742169600000, 230712797.0291145, 117591.88088331044], [1742774400000, 232319112.71629152, 117049.64512177996], [1743379200000, 200331581.75669333, 109765.6665018318], [1743984000000, 177851942.82465035, 113193.42568151759], [1744588800000, 176379705.27439764, 110525.2746682725], [1745193600000, 195618616.62698933, 113209.99495259316], [1745798400000, 206226584.46888492, 113690.4306198218], [1746403200000, 205775134.3632265, 100443.95375841942], [1747008000000, 247058804.67927667, 96924.38035990165], [1747612800000, 239504966.0060729, 94294.28297695382], [1748217600000, 235768840.8285317, 90989.53267264394], [1748822400000, 216431828.49281737, 85149.06147913737], [1749427200000, 214599811.72000208, 81023.05752058359], [1750032000000, 204248658.36116877, 82465.6010460107], [1750636800000, 199358050.68070152, 83116.87463429519], [1751241600000, 204933602.17393622, 81599.7356212153], [1751846400000, 221488712.33679113, 80104.094658578], [1752451200000, 256603725.69480065, 77868.96979650787], [1753056000000, 270306058.4060687, 72552.94251090715], [1753660800000, 260501341.1009547, 70614.86982992478], [1754265600000, 262832480.40396324, 68952.55515216214], [1754870400000, 298132633.09473103, 66756.41018334359], [1755475200000, 288467725.5032274, 65155.072952227834], [1756080000000, 277762859.9856524, 61725.855666572395], [1756684800000, 277882353.78721875, 64101.08885817574], [1757289600000, 280226369.05191314, 63061.592906545426], [1757894400000, 278347999.7617765, 61323.55949384236], [1758499200000, 251801106.41811725, 61016.77610902015], [1759104000000, 257230771.3315867, 59378.401323680264], [1759708800000, 245697276.81564713, 56983.91423358675], [1760313600000, 224950867.0569665, 56013.29364512448], [1760918400000, 220362097.50093064, 56329.297016674725], [1761523200000, 213831223.2622058, 54015.767152145774], [1762128000000, 168140690.37370968, 48240.8161004169], [1762732800000, 161222620.84700197, 48042.41915915152], [1763337600000, 141932885.34141678, 48120.0268827736], [1763942400000, 135677463.6555062, 45722.40555288579], [1764547200000, 134333159.50415966, 44424.915572164675], [1765152000000, 132567526.99254873, 41703.1572687279], [1765756800000, 120918169.56643493, 41082.41565943544], [1766361600000, 121776360.61299215, 41187.991841160234], [1766966400000, 125609229.94995376, 41740.871667849264], [1767571200000, 129982488.25905895, 41190.26213111684], [1768176000000, 142477673.488588, 43705.32538388692], [1768780800000, 141523160.13790384, 46519.36904876568], [1769385600000, 123875212.70679127, 43976.73323405689], [1769990400000, 105254339.73084362, 49386.29272298746], [1770595200000, 98587457.13411596, 48472.70161035509], [1771200000000, 105487594.64549603, 53509.47959317266], [1771804800000, 121732943.74204628, 62503.67246689868], [1772409600000, 114932169.01077774, 57063.93915022455], [1773014400000, 107777316.32864782, 52860.498847740455], [1773619200000, 112449318.7738529, 51122.360448103376], [1774224000000, 105993795.82189076, 50935.50285444143], [1774828800000, 112228213.98942171, 54447.70051882284], [1775433600000, 84728381.5029557, 38841.929125372335], [1776038400000, 65547436.74323613, 28040.202682575098], [1776643200000, 63535259.977265224, 27369.8794435006], [1777248000000, 62248747.86714111, 27102.876670495894], [1777852800000, 59843247.283494405, 25687.618937361287], [1778457600000, 56768589.657335825, 24952.527954430756], [1779062400000, 53206370.06726456, 25153.10411630192], [1779667200000, 50880177.93139192, 24832.592758340244], [1780272000000, 45673625.29029063, 25444.073955242937], [1780876800000, 43293132.44951092, 26011.09930273405], [1781481600000, 44287621.48211888, 25387.373180298866], [1782086400000, 42390210.19704151, 25610.835075857776]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 10292115.940194022, 5928.914114769551], [1698796800000, 39326370.499593, 19791.730998005056], [1701388800000, 52930869.78165725, 23460.39784877347], [1704067200000, 69965799.71984205, 29490.694128291063], [1706745600000, 98944311.51080914, 36101.21075764583], [1709251200000, 164322277.92664498, 45473.75473875009], [1711929600000, 226471961.44746843, 69773.8574638914], [1714521600000, 478407903.4024697, 144271.2469443835], [1717200000000, 758921640.7077307, 213352.12794667928], [1719792000000, 1177758168.218161, 358700.7872981964], [1722470400000, 1168429937.8492386, 439020.6043903974], [1725148800000, 1194419095.7264655, 484571.6393417577], [1727740800000, 1304130041.3733294, 517282.5322164925], [1730419200000, 999009196.262486, 329710.72357107874], [1733011200000, 794245120.6765015, 215975.7923194232], [1735689600000, 496570720.2289178, 148761.336237748], [1738368000000, 355421883.81130487, 131515.2842027856], [1740787200000, 246531698.29811576, 121079.33151410251], [1743465600000, 188613120.6015505, 111799.82196404997], [1746057600000, 229044811.83895212, 98187.42160995613], [1748736000000, 209368226.60502884, 83215.23602799374], [1751328000000, 243232054.12558138, 76884.90165967616], [1754006400000, 278602462.16200364, 66123.79593408856], [1756684800000, 270697738.7134554, 62231.29532707354], [1759276800000, 233778522.1920556, 56744.51410346584], [1761955200000, 154435324.23568645, 47680.89040061726], [1764547200000, 127033519.27602297, 42079.956075785], [1767225600000, 134270068.5558989, 43509.93084975737], [1769904000000, 107298392.32350986, 52834.86363314854], [1772323200000, 110415147.04485388, 53296.17509547793], [1775001600000, 77417852.64048734, 34824.57598644887], [1777593600000, 55796098.21052638, 25326.32477370209], [1780272000000, 44028142.52071733, 25613.538478739225]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 36397223.15290032, 17349.872474902724], [1704067200000, 111344125.72367652, 37042.121174175874], [1711929600000, 487829154.616841, 142485.58480871437], [1719792000000, 1180047871.3030798, 426809.9165499906], [1727740800000, 1032825064.2545581, 354590.5409537581], [1735689600000, 366533196.9006064, 133860.98508872624], [1743465600000, 209228896.5187351, 97739.14076560385], [1751328000000, 264106545.28607386, 68480.52701324904], [1759276800000, 171937315.35414162, 48847.666169296666], [1767225600000, 117662185.20757349, 49781.83851144948], [1775001600000, 59735015.279075734, 28687.417793395987]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.034, -0.0013], "7d": [-0.0675, 0.0187], "30d": [-0.2147, 0.0392], "90d": [-0.608, -0.501], "180d": [-0.6702, -0.3786], "365d": [-0.7983, -0.6884]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.032, -0.0], "28d": [-0.1727, 0.0229], "84d": [-0.6047, -0.5178], "365d": [-0.7845, -0.6928]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2169, -0.0038], "90d": [-0.5994, -0.5278], "180d": [-0.6497, -0.397], "365d": [-0.7906, -0.6973]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [40552821.585279465, 25914.94842753221]}, "last_7d": {"types": ["usd", "eth"], "data": [42776740.62060772, 25548.55835873661]}, "last_30d": {"types": ["usd", "eth"], "data": [44814561.60071966, 25501.386697229467]}}, "source": ["l2beat"]}}