{"last_updated_utc": "2026-06-04 05:35:11", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1736208000000, 2.0, 0.0005424251433295082], [1736294400000, 1102.0, 0.32603346512315573], [1736380800000, 1112.0, 0.33442301208777864], [1736467200000, 28527.017899, 8.861818926860899], [1736553600000, 28527.017899, 8.72605755673201], [1736640000000, 30172.017899, 9.188725067347804], [1736726400000, 146167.650147, 44.78078189968481], [1736812800000, 5989453.366010999, 1910.7844727451056], [1736899200000, 7028698.488334, 2179.57612106938], [1736985600000, 7351608.626333999, 2132.7345551730314], [1737072000000, 7747600.972879, 2341.056338581676], [1737158400000, 7532677.75732, 2166.2530698539886], [1737244800000, 7967654.2529649995, 2407.8013036928883], [1737331200000, 7506680.631747, 2339.888134067023], [1737417600000, 7197241.401085, 2205.665734441624], [1737504000000, 7282710.082014, 2189.6114219702035], [1737590400000, 7147698.244701, 2207.9198652127316], [1737676800000, 7277985.971562999, 2183.8887651702676], [1737763200000, 7218328.180116, 2179.5456362078307], [1737849600000, 7233767.113767, 2178.7592778977146], [1737936000000, 6612431.267225, 2045.7503266588628], [1738022400000, 6676557.374232, 2103.8237167882885], [1738108800000, 6588430.891043, 2141.538837757065], [1738195200000, 6944350.584656999, 2229.729825914893], [1738281600000, 7447512.236553, 2292.777162724008], [1738368000000, 6894582.164074, 2091.5549544391333], [1738454400000, 6406072.844175, 2049.917936985094], [1738540800000, 6063410.232661, 2118.0756894089905], [1738627200000, 6143701.421215001, 2134.8502012484623], [1738713600000, 6157004.459819, 2246.769523333189], [1738800000000, 12198781.136238, 4371.4578451713105], [1738886400000, 12125480.969016999, 4513.21362317239], [1738972800000, 12074884.432037, 4602.672512135579], [1739059200000, 12080154.069293, 4583.453041393075], [1739145600000, 12131252.692585, 4608.200424453867], [1739232000000, 12154365.54372, 4568.800573435318], [1739318400000, 12159934.363030002, 4671.447744037671], [1739404800000, 12249511.898019, 4476.718486883817], [1739491200000, 12307496.462376, 4599.714116572053], [1739577600000, 12317133.060492, 4520.596553995987], [1739664000000, 12324466.248576, 4576.785638617702], [1739750400000, 12491949.357207, 4696.395033904442], [1739836800000, 12592451.733581, 4592.592145145261], [1739923200000, 13220820.176969001, 4952.55568930885], [1740009600000, 13419995.098397, 4943.268756527949], [1740096000000, 14597869.143592, 5324.593115352029], [1740182400000, 14860373.424888, 5590.08018809753], [1740268800000, 15365072.807068, 5558.284485798875], [1740355200000, 15825806.011463001, 5597.726828129642], [1740441600000, 14984192.293866001, 5986.2457833547], [1740528000000, 14826792.662507001, 5941.851020257646], [1740614400000, 15502940.227878, 6665.483157213748], [1740700800000, 15893505.803026, 6894.264375026265], [1740787200000, 15967625.026167002, 7143.69853307684], [1740873600000, 16987327.079177, 7676.762535483181], [1740960000000, 17153447.236813, 6814.120951231888], [1741046400000, 16901985.101762, 7867.9772704625475], [1741132800000, 16856918.625699002, 7762.810201453632], [1741219200000, 17845024.181115, 7961.609106773764], [1741305600000, 17847334.762718, 8103.876273853218], [1741392000000, 17969481.01858, 8394.012669539083], [1741478400000, 17536832.729011, 7971.289415460661], [1741564800000, 17237239.978457, 8544.854566082722], [1741651200000, 16747200.473033, 8912.242324105146], [1741737600000, 16631259.512371998, 8656.208618592927], [1741824000000, 16873256.19505, 8831.13642988472], [1741910400000, 17356005.938819002, 9317.185481532675], [1741996800000, 17425580.394364998, 9120.159111415067], [1742083200000, 17209046.552525, 8871.62260112411], [1742169600000, 17218486.53475, 9121.09956885133], [1742256000000, 17242916.423995, 8937.935502408252], [1742342400000, 17261124.02857, 8930.647830177011], [1742428800000, 17372959.305228, 8430.49361095971], [1742515200000, 17409845.346074, 8789.158936789076], [1742601600000, 17424764.703808, 8869.689021595977], [1742688000000, 17436255.270176, 8808.21397040214], [1742774400000, 17615553.2852, 8803.168082453423], [1742860800000, 17780935.41974, 8557.827826943634], [1742947200000, 17796824.299592, 8603.324839685067], [1743033600000, 18009541.442646, 8960.490025787172], [1743120000000, 17968535.387431, 8969.452740411274], [1743206400000, 17756830.553948, 9360.887789817798], [1743292800000, 17763079.357398, 9710.450318816176], [1743379200000, 17792136.443982, 9855.294491604249], [1743465600000, 17919004.604706, 9822.900175975918], [1743552000000, 17931741.213599, 9402.291347131875], [1743638400000, 17548065.322684, 9771.933464974007], [1743724800000, 17527878.329866998, 9639.789098731017], [1743811200000, 17475080.700686, 9630.898788312494], [1743897600000, 17459022.595488, 9646.210839842644], [1743984000000, 18798623.355045, 11938.422076536814], [1744070400000, 18757121.296431, 12055.4039475065], [1744156800000, 18171434.052319996, 12350.08639428969], [1744243200000, 18051886.706737, 10858.061141888531], [1744329600000, 18498330.393527, 12138.580573431816], [1744416000000, 18608067.728533998, 11866.393521477517], [1744502400000, 18836619.788814, 11444.831478771006], [1744588800000, 18958749.520081, 11883.213754857492], [1744675200000, 19368979.686284002, 11944.781821958577], [1744761600000, 19497397.144040003, 12279.332562800802], [1744848000000, 20569855.775329, 13037.814492958705], [1744934400000, 20591215.020033002, 13003.802502987079], [1745020800000, 20620488.767622, 12975.784372853012], [1745107200000, 20651814.66132, 12787.10343437329], [1745193600000, 20737922.410358, 13080.066402717375], [1745280000000, 21540870.543555003, 13655.531093949232], [1745366400000, 21962157.674643002, 12480.58024149255], [1745452800000, 22095338.510670997, 12316.449196182082], [1745539200000, 22311716.83236, 12609.81760518825], [1745625600000, 22411965.3891, 12529.06316333201], [1745712000000, 22552684.609876003, 12382.94729819605], [1745798400000, 22623507.442188, 12612.817255619462], [1745884800000, 22983593.973229002, 12772.197566523517], [1745971200000, 23824149.886141002, 13257.941292663125], [1746057600000, 23499259.907198, 13098.44537286857], [1746144000000, 23444864.844311, 12749.71294885292], [1746230400000, 23463191.140859, 12741.848366785147], [1746316800000, 23627478.310375, 12879.505961488854], [1746403200000, 23949369.266551998, 13245.189034336201], [1746489600000, 24059484.284385, 13219.464465404446], [1746576000000, 24090693.078175, 13264.56796260029], [1746662400000, 24522730.046875, 13546.097747913427], [1746748800000, 24797063.288091, 11283.901175794013], [1746835200000, 24964795.183081, 10662.30045235951], [1746921600000, 25426632.082665, 9841.235560312763], [1747008000000, 25819947.964623, 10297.213949469942], [1747094400000, 26642755.485109, 10689.485386805112], [1747180800000, 26740974.629902, 9990.504136034748], [1747267200000, 26467118.135492, 10165.12434666218], [1747353600000, 26529949.761604004, 10435.426297888907], [1747440000000, 30091201.359627, 11826.503166966786], [1747526400000, 32714945.683599003, 13217.869381472003], [1747612800000, 35447690.200126, 14378.41272545062], [1747699200000, 36481519.586541, 14436.750730154556], [1747785600000, 36136357.704078, 14315.542920199237], [1747872000000, 35180947.410076, 13748.195231566053], [1747958400000, 36412837.203753, 13703.629131693018], [1748044800000, 36594161.020937994, 14522.565472726314], [1748131200000, 36987652.913486995, 14622.845086492222], [1748217600000, 37119855.123145, 14576.125777462252], [1748304000000, 37261934.198658995, 14543.098860407092], [1748390400000, 37808310.545053996, 14202.46983690689], [1748476800000, 37389028.835912, 13970.587790281495], [1748563200000, 35585379.418707, 13514.431493206186], [1748649600000, 35261429.763757996, 13967.820048217132], [1748736000000, 34998136.065105, 13820.348438280069], [1748822400000, 35064001.802294, 13813.807107452549], [1748908800000, 32687976.558072, 12525.389867688227], [1748995200000, 30154896.818272, 11618.2845249876], [1749081600000, 29720485.396052998, 11385.662050823434], [1749168000000, 28828420.644834004, 11904.69421244922], [1749254400000, 28536013.650852, 11499.946739288453], [1749340800000, 28321753.954478, 11210.799860252448], [1749427200000, 28094470.207792997, 11198.440688332816], [1749513600000, 27266156.001578998, 10154.992224389518], [1749600000000, 27846624.661242, 9915.112284293871], [1749686400000, 27784271.851201996, 10008.248848597648], [1749772800000, 27350164.761411, 10308.52846987969], [1749859200000, 27323343.786322005, 10602.5721053546], [1749945600000, 27204277.133773003, 10735.407773646757], [1750032000000, 27275934.787388, 10705.489666870186], [1750118400000, 27149279.804308, 10599.681205632307], [1750204800000, 27066810.465873, 10762.208189678453], [1750291200000, 26994568.292367, 10706.465095759759], [1750377600000, 27010803.502977, 10709.311854672971], [1750464000000, 27017670.976947997, 11230.711333076339], [1750550400000, 26974002.78475, 11879.774802939846], [1750636800000, 26574413.200161003, 11930.53357100291], [1750723200000, 26461904.724101, 10917.079338111651], [1750809600000, 26378862.313128002, 10782.112634147798], [1750896000000, 26334420.548033, 10894.476557061509], [1750982400000, 26328873.144727997, 10902.081056422574], [1751068800000, 26294373.279473003, 10851.85496505686], [1751155200000, 26250979.710424, 10771.254458106541], [1751241600000, 26232134.199518003, 10481.670692613037], [1751328000000, 26029617.505820006, 10461.262736510314], [1751414400000, 25982404.394247003, 10803.024880558616], [1751500800000, 26123623.971449003, 10148.771061361802], [1751587200000, 26145018.854009, 10094.086523898113], [1751673600000, 26134969.444355004, 10415.507287017193], [1751760000000, 26113718.263998, 10373.37501182771], [1751846400000, 26110654.158857003, 10154.421207793852], [1751932800000, 26052275.295351, 10242.157017701831], [1752019200000, 25809988.223319, 9867.04837604499], [1752105600000, 25789780.412740003, 9301.727806140529], [1752192000000, 25848368.102608, 8766.77623587374], [1752278400000, 25812209.335702, 8723.72601823458], [1752364800000, 25757856.732818004, 8752.359080845756], [1752451200000, 25774026.458961003, 8665.677795162319], [1752537600000, 25732149.337165, 8542.700582627833], [1752624000000, 25862676.839266002, 8254.739923949171], [1752710400000, 25555514.850034997, 7587.456910156605], [1752796800000, 25356531.773515, 7282.419633007133], [1752883200000, 25384649.504954, 7156.013668815126], [1752969600000, 25361032.827144, 7055.866868647511], [1753056000000, 25407647.438075997, 6759.859976000435], [1753142400000, 25430639.538286, 6753.672220536367], [1753228800000, 25682050.393760003, 6854.138526419094], [1753315200000, 25679937.523136, 7074.258630191491], [1753401600000, 25699478.909827, 6930.016033368926], [1753488000000, 25740957.026707, 6913.938011075699], [1753574400000, 25733659.624334, 6876.187348811416], [1753660800000, 25766927.488392998, 6668.244058412413], [1753747200000, 25788118.183266, 6810.895066051585], [1753833600000, 25619633.346404005, 6762.298568888671], [1753920000000, 25810286.577359, 6778.949949953293], [1754006400000, 25824483.098631997, 6985.890822334444], [1754092800000, 25949800.027457003, 7450.033535896885], [1754179200000, 25903343.769578002, 7624.269007315622], [1754265600000, 26179994.199227, 7485.1885128494], [1754352000000, 26182652.861136, 7046.4755868826405], [1754438400000, 26233145.140867002, 7261.886004540304], [1754524800000, 26139005.622105, 7095.189960372961], [1754611200000, 26214690.535479, 6702.362970817626], [1754697600000, 26216847.89475, 6533.017281349922], [1754784000000, 26204769.067503996, 6143.331485310514], [1754870400000, 26186316.754670996, 6156.283701049749], [1754956800000, 26311909.091468997, 6222.038979288267], [1755043200000, 26319544.918184, 5713.182915680087], [1755129600000, 26226333.284795, 5505.509289422041], [1755216000000, 26264291.928161997, 5766.932555654129], [1755302400000, 26249746.761176996, 5924.738610638145], [1755388800000, 26304001.081430003, 5941.953818509298], [1755475200000, 26305992.151597, 5862.558566753254], [1755561600000, 26422093.255712003, 6120.084687864241], [1755648000000, 26457424.028218, 6493.422847183505], [1755734400000, 26502874.391853005, 6120.061380419822], [1755820800000, 26257798.329010002, 6215.689435070989], [1755907200000, 26318983.397928998, 5449.938746933778], [1755993600000, 26349248.669331, 5519.457150679372], [1756080000000, 26351914.744276, 5515.134514076117], [1756166400000, 26358371.114862002, 6015.659496195245], [1756252800000, 26465042.563965, 5750.307857341233], [1756339200000, 26274990.166739002, 5838.698375857214], [1756425600000, 26294861.850787997, 5833.501791736075], [1756512000000, 26300376.086055, 6026.172221395553], [1756598400000, 26146050.248921003, 5978.480644376701], [1756684800000, 26213168.770355005, 5972.562793988771], [1756771200000, 26175385.380445, 6082.769069528996], [1756857600000, 26251093.096, 6068.4154159763475], [1756944000000, 26247796.296183, 5898.557354574164], [1757030400000, 26265727.847981, 6111.016606752204], [1757116800000, 26287489.785223998, 6103.9816331926995], [1757203200000, 26295217.462417997, 6153.648587038278], [1757289600000, 26312449.167655997, 6113.441208948355], [1757376000000, 26338005.712191, 6111.351854556426], [1757462400000, 26380420.639383, 6121.680774437133], [1757548800000, 26417911.480405997, 6076.607805727878], [1757635200000, 26496076.898543004, 5941.731641867807], [1757721600000, 26520306.444173, 5632.02330533201], [1757808000000, 26591692.248638, 5696.958722194815], [1757894400000, 27112044.614035003, 5881.410538686153], [1757980800000, 27577494.763007, 6095.491100549833], [1758067200000, 27559899.556574002, 6118.62080704179], [1758153600000, 27630709.345884003, 6017.443513269857], [1758240000000, 27688792.750555, 6031.58000416341], [1758326400000, 27784214.380239002, 6215.041259393257], [1758412800000, 27731103.618552998, 6187.493168653466], [1758499200000, 27607457.939219, 6199.92295552378], [1758585600000, 27608661.121979002, 6573.56622349232], [1758672000000, 27065033.114049, 6496.350272515646], [1758758400000, 26989139.027579002, 6505.51254273298], [1758844800000, 27003154.174672004, 6990.088477559749], [1758931200000, 26987193.191702, 6684.800249988185], [1759017600000, 26991395.922542, 6717.33974194623], [1759104000000, 27474907.144928, 6633.503315727143], [1759190400000, 27511513.018031996, 6526.100567559558], [1759276800000, 27987818.645611, 6753.441656534039], [1759363200000, 28224277.080098, 6497.373172560682], [1759449600000, 28339927.648443, 6320.224837843618], [1759536000000, 28073257.80045, 6216.730648539783], [1759622400000, 28135445.059874, 6269.448349388752], [1759708800000, 28715520.89279, 6359.574081235347], [1759795200000, 28685263.279610004, 6117.393347482949], [1759881600000, 28724032.476206, 6448.566313791811], [1759968000000, 28361500.06699, 6264.165970967461], [1760054400000, 28241934.630021002, 6464.683198291757], [1760140800000, 28214277.002748996, 7355.833617189633], [1760227200000, 28252752.379471, 7535.638359300993], [1760313600000, 28339388.892618, 6812.796409500307], [1760400000000, 28345100.28412, 6675.376506445175], [1760486400000, 28601326.783119, 6927.125096747341], [1760572800000, 28563192.168269, 7170.997918719952], [1760659200000, 28918539.970015, 7433.691112107768], [1760745600000, 28869499.099554, 7535.280387932193], [1760832000000, 28860685.897007003, 7420.155056701724], [1760918400000, 28876865.036714, 7246.250999202029], [1761004800000, 28899605.441292003, 7263.415338453691], [1761091200000, 28889782.166243996, 7450.6454028991975], [1761177600000, 28905011.065576, 7602.998855639101], [1761264000000, 28916077.412651997, 7499.289789605915], [1761350400000, 28941190.632047, 7358.118881897443], [1761436800000, 28974754.267659996, 7331.272423141727], [1761523200000, 28996662.095135, 6967.686833722424], [1761609600000, 29024570.347422, 7039.320566094275], [1761696000000, 29026282.858597, 7288.800351509125], [1761782400000, 29607013.826917, 7596.685805417215], [1761868800000, 29680287.206115, 7805.88680273631], [1761955200000, 29708762.31719, 7721.980711548566], [1762041600000, 29689927.207848, 7667.433498930356], [1762128000000, 29666393.356637, 7587.128984853093], [1762214400000, 29665207.823711, 8238.698059653658], [1762300800000, 29662098.488824002, 8997.392774300219], [1762387200000, 29764548.357971, 8683.557504549619], [1762473600000, 29763384.320788, 8994.898887591571], [1762560000000, 29774238.758519, 8669.53808078144], [1762646400000, 29756964.339169, 8748.293257946025], [1762732800000, 29763010.201448, 8322.396657778068], [1762819200000, 29777500.897648, 8353.647641830465], [1762905600000, 29778781.938611, 8715.44856918947], [1762992000000, 29774405.98179, 8732.484675327993], [1763078400000, 29672300.216112994, 9170.209471051652], [1763164800000, 29732052.444715, 9570.604557737675], [1763251200000, 29751623.738442, 9385.03577607278], [1763337600000, 29876728.874596998, 9632.413201658876], [1763424000000, 29881352.282713, 9890.223064002148], [1763510400000, 29656041.276121, 9513.610416622729], [1763596800000, 29611524.240118, 9812.45640583645], [1763683200000, 30007200.873218, 10595.507267651905], [1763769600000, 30001761.472576, 10851.585811878404], [1763856000000, 30027034.309592, 10845.496257971692], [1763942400000, 30046825.944353, 10731.718578425409], [1764028800000, 30076851.813100003, 10184.055215261864], [1764115200000, 26355233.482998, 8918.72048599337], [1764201600000, 26363376.69508, 8708.03461946206], [1764288000000, 26369711.683376, 8744.398569862502], [1764374400000, 26398882.609398, 8703.49555560132], [1764460800000, 26404658.763363, 8827.349343917454], [1764547200000, 26380013.680361, 8814.391991446353], [1764633600000, 26426481.755048, 9441.277024536124], [1764720000000, 26327429.438713, 8788.256476064329], [1764806400000, 20869256.09414, 6531.012507940401], [1764892800000, 20861295.122487, 6657.084873511703], [1764979200000, 20881400.447033998, 6908.294407943181], [1765065600000, 20901036.936003998, 6876.792070787931], [1765152000000, 20936189.374303002, 6857.632391571584], [1765238400000, 20802224.173408, 6656.027043973684], [1765324800000, 20764241.540161002, 6249.641510202257], [1765411200000, 16286478.310571998, 4896.333201350524], [1765497600000, 16244712.121977, 5019.844579912922], [1765584000000, 16215415.458178999, 5255.672938804297], [1765670400000, 16204293.679755, 5201.64400616537], [1765756800000, 16296091.238318, 5315.98037185723], [1765843200000, 16263556.997452, 5486.125745114498], [1765929600000, 16440116.14111, 5546.106164480953], [1766016000000, 16363402.838153, 5786.611031948718], [1766102400000, 16362750.942458998, 5788.856143517588], [1766188800000, 16362963.370014, 5496.835722097784], [1766275200000, 16336065.818440998, 5487.126456064021], [1766361600000, 16333943.211543, 5441.743954075551], [1766448000000, 16338540.186544001, 5435.695003883463], [1766534400000, 12862479.096602999, 4337.820922100344], [1766620800000, 12860887.318762999, 4365.560256377744], [1766707200000, 12886931.869461998, 4437.263137076654], [1766793600000, 12887293.567075, 4403.359678009371], [1766880000000, 12892235.050273, 4371.935512168037], [1766966400000, 12910238.197784, 4379.529301379883], [1767052800000, 12902855.680061, 4397.378185954132], [1767139200000, 12894828.470932, 4341.611994026907], [1767225600000, 12873974.198658999, 4339.384603741119], [1767312000000, 12861567.795567999, 4286.590404379314], [1767398400000, 12853419.24241, 4117.1775117071375], [1767484800000, 12822079.114425998, 4101.698838737546], [1767571200000, 12824247.336837001, 4085.382063978983], [1767657600000, 12828052.037323002, 3973.629166629679], [1767744000000, 12635218.748086002, 3834.54564521366], [1767830400000, 12682432.742093, 4007.347630077539], [1767916800000, 12683150.310309002, 4085.7764568067273], [1768003200000, 12682310.742282001, 4113.444966254147], [1768089600000, 12681910.587738, 4113.543045438451], [1768176000000, 12681276.439543, 4065.3430732224765], [1768262400000, 12649890.727044, 4093.441238386992], [1768348800000, 13628101.221634, 4104.92962985591], [1768435200000, 13627759.813396, 4060.114525241906], [1768521600000, 13653704.269849, 4114.787847467796], [1768608000000, 13679523.991592, 4150.262129051465], [1768694400000, 13722330.368210996, 4149.64159295106], [1768780800000, 13723375.280724997, 4178.453273604076], [1768867200000, 13761405.360767, 4319.791213923749], [1768953600000, 13736424.566837998, 4679.218893150263], [1769040000000, 13968616.094594998, 4693.677895313607], [1769126400000, 14033973.891819, 4760.058046513217], [1769212800000, 14064692.199782, 4766.217411875188], [1769299200000, 14075692.229401996, 4772.719622912971], [1769385600000, 14089866.883791998, 5006.73017711394], [1769472000000, 14107480.336164998, 4818.3975130030585], [1769558400000, 14135344.049862, 4678.886412518768], [1769644800000, 14177222.832141, 4715.042335457804], [1769731200000, 14117814.785828, 5008.416767471458], [1769817600000, 14115660.079873, 5223.363794293043], [1769904000000, 14063949.513284, 5754.647279823187], [1769990400000, 14075756.920248, 6202.607836532556], [1770076800000, 14071213.198998002, 6001.76566802144], [1770163200000, 13986609.280559001, 6280.511673325766], [1770249600000, 13978459.331521, 6495.303979672626], [1770336000000, 13842291.551541, 7603.2762870570405], [1770422400000, 13840392.202983003, 6716.240778633239], [1770508800000, 13837192.252472002, 6617.372174600543], [1770595200000, 13862964.478111, 6616.754446313559], [1770681600000, 13852826.087852, 6582.610560903954], [1770768000000, 13851250.116091002, 6860.70978070847], [1770854400000, 13959384.178622002, 7197.665567256895], [1770940800000, 13960517.699988, 7174.932190716426], [1771027200000, 13963450.381965, 6820.21341776139], [1771113600000, 13939375.905593999, 6683.873226573383], [1771200000000, 13939042.317359999, 7097.426416385694], [1771286400000, 13959098.680834, 6977.419681207238], [1771372800000, 13999504.291205999, 7027.84647327109], [1771459200000, 13998077.444600001, 7161.044847501554], [1771545600000, 14009440.975591999, 7195.733901748431], [1771632000000, 14019381.763110999, 7124.34975740758], [1771718400000, 14050276.463558, 7118.878442854062], [1771804800000, 14058636.239048999, 7194.093963011827], [1771891200000, 14068138.081982, 7589.237756789163], [1771977600000, 14097873.571038, 7608.913671027282], [1772064000000, 14099408.141754001, 6867.078666347603], [1772150400000, 14152452.057914, 6980.931021191903], [1772236800000, 14186423.705004, 7345.452536376622], [1772323200000, 14218070.780115, 7235.524587370074], [1772409600000, 14226388.05198, 7339.199206254717], [1772496000000, 14285513.042422, 7039.126520294058], [1772582400000, 13901188.207583, 7012.096222789553], [1772668800000, 13900965.827546999, 6539.0627852191565], [1772755200000, 12239017.739957001, 5899.680155594363], [1772841600000, 12242904.844283, 6180.85574865234], [1772928000000, 12250255.599939, 6219.370549450695], [1773014400000, 10316185.01633, 5321.39295302806], [1773100800000, 10143298.262846, 5091.1093145216055], [1773187200000, 10591183.297393, 5203.978345452616], [1773273600000, 10597056.270781, 5164.934097572883], [1773360000000, 10605336.69292, 5107.273686588353], [1773446400000, 10604964.399906, 5066.8572755010955], [1773532800000, 10594423.322938, 5053.24992891854], [1773619200000, 10598627.132727, 4872.797782555581], [1773705600000, 10599836.092097, 4508.31836265027], [1773792000000, 10501886.947987, 4530.347327052318], [1773878400000, 10506548.253425, 4768.377662977349], [1773964800000, 9616736.846016001, 4499.1633362683215], [1774051200000, 9616645.041063001, 4479.166517017145], [1774137600000, 9769684.103177, 4701.372827068601], [1774224000000, 9613996.43116, 4682.570706891348], [1774310400000, 10208551.208723001, 4744.856794681852], [1774396800000, 10208087.324995, 4735.433360798102], [1774483200000, 10199949.627119, 4704.210573538933], [1774569600000, 10212021.646369997, 4958.898601059073], [1774656000000, 10241868.382547999, 5141.7580531798385], [1774742400000, 10249543.580609001, 5143.369927950712], [1774828800000, 11159082.097924002, 5626.851141739807], [1774915200000, 11165582.928667001, 5517.072056248923], [1775001600000, 11025379.562768001, 5238.017106381853], [1775088000000, 11029649.03392, 5156.311613683244], [1775174400000, 11030129.693063999, 5362.526973125201], [1775260800000, 11031463.753792997, 5371.745424840581], [1775347200000, 11032994.709613, 5342.869955159539], [1775433600000, 11107708.293917, 5266.798972152935], [1775520000000, 11133124.566984, 5281.798550751335], [1775606400000, 11150815.990321001, 4974.010373078256], [1775692800000, 11224715.465416, 5124.321063185659], [1775779200000, 11232860.317218002, 5131.5630648589195], [1775865600000, 11234502.572132, 5004.130856153011], [1775952000000, 11238526.674996002, 4917.380666847633], [1776038400000, 11241267.360268999, 5127.939121887052], [1776124800000, 11187112.465726998, 4716.59242983012], [1776211200000, 9390126.142186001, 4041.8621240603584], [1776297600000, 9406237.797244, 3986.228727437654], [1776384000000, 9424454.393802, 4012.6178320711997], [1776470400000, 9427499.652917, 3894.0407167395515], [1776556800000, 9480876.900626002, 4032.809435707325], [1776643200000, 9487805.358833, 4189.219815508975], [1776729600000, 9675757.64248, 4179.549338083065], [1776816000000, 9677138.913076, 4157.718817382072], [1776902400000, 9690555.411763001, 4075.1988042109774], [1776988800000, 9693831.232805, 4158.96538599651], [1777075200000, 9722507.193881, 4198.857689142713], [1777161600000, 9734721.025775, 4197.537746932552], [1777248000000, 9733656.72089, 4107.473511870243], [1777334400000, 9733604.398793, 4232.424310863305], [1777420800000, 9139284.865386, 3994.3642529662957], [1777507200000, 9139317.97965, 4055.6853191234027], [1777593600000, 9141189.524377, 4051.9811089059435], [1777680000000, 9142287.643226001, 3984.151440959544], [1777766400000, 9144631.628085999, 3947.897862264074], [1777852800000, 9150472.801387, 3937.154844880971], [1777939200000, 9180469.125043001, 3913.2506749877048], [1778025600000, 8487724.981612, 3594.8398474699247], [1778112000000, 8487542.152905, 3610.985391813472], [1778198400000, 8488818.799123, 3704.990740941678], [1778284800000, 8502865.308968, 3685.9503944296503], [1778371200000, 8507131.195402, 3656.689159319725], [1778457600000, 8469265.777306, 3575.2833129278088], [1778544000000, 8471944.390531, 3621.1027832055615], [1778630400000, 8477173.540035002, 3726.814680650725], [1778716800000, 8624734.414699, 3820.282181382855], [1778803200000, 8624062.66145, 3780.0025887598754], [1778889600000, 8423881.809615001, 3788.4169347502084], [1778976000000, 8423716.974639, 3864.308851785556], [1779062400000, 8433647.501631, 3963.1797930855573], [1779148800000, 8440564.82633, 3965.514930578117], [1779235200000, 8379988.543618001, 3968.2718466567935], [1779321600000, 8378222.394136001, 3938.4415827091784], [1779408000000, 8382699.233098, 3932.4115752718067], [1779494400000, 8337321.773886, 4038.6601700421284], [1779580800000, 8535564.938192, 4034.3773066984404], [1779667200000, 8536172.449056, 4068.450134957891], [1779753600000, 8532287.440528, 4041.422758882057], [1779840000000, 8532258.202220999, 4120.203948237781], [1779926400000, 8633350.186075, 4268.639560457115], [1780012800000, 8616508.586561, 4292.025263992564], [1780099200000, 8616551.767971002, 4282.09067906813], [1780185600000, 8621983.229223, 4270.0511609185705], [1780272000000, 8595409.152171, 4289.186400973573], [1780358400000, 8586775.974095, 4286.17617058488], [1780444800000, 8588430.411586, 4627.252954591061]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1736121600000, 14907.0089495, 4.572933408882496], [1736726400000, 6251980.159141429, 1883.2838061451077], [1737331200000, 7266344.5178561425, 2212.182690709628], [1737936000000, 6795705.337422714, 2136.441823038192], [1738540800000, 9549059.531468572, 3510.0703479804283], [1739145600000, 12234880.038399715, 4574.609076856631], [1739750400000, 13792647.391671715, 5093.967059162133], [1740355200000, 15712598.443440573, 6558.00460464886], [1740960000000, 17444431.950814, 7839.385126967827], [1741564800000, 17068512.720660143, 8893.344161819625], [1742169600000, 17338050.230371572, 8841.034063026213], [1742774400000, 17813042.82085071, 8995.085946273506], [1743379200000, 17664704.173001714, 9681.331172367458], [1743984000000, 18531726.18877257, 11807.397019128839], [1744588800000, 20036928.653529856, 12558.83327754128], [1745193600000, 21944665.138651855, 12722.065000151078], [1745798400000, 23352292.214900143, 12873.209823543086], [1746403200000, 24544395.318546288, 12151.822342674379], [1747008000000, 27858127.57427943, 10946.01809504281], [1747612800000, 36177309.434142716, 14246.848756897432], [1748217600000, 36489153.42147714, 14084.983177823016], [1748822400000, 30473364.117836427, 11994.083480420275], [1749427200000, 27552758.343331717, 10417.614627784986], [1750032000000, 27069867.230658714, 10941.948878375695], [1750636800000, 26374832.417149715, 11007.056082844265], [1751241600000, 26108783.80477086, 10396.814027683826], [1751846400000, 25883018.894485, 9401.173677519326], [1752451200000, 25575225.941577144, 7792.125054623671], [1753056000000, 25624910.064875145, 6880.2958209147755], [1753660800000, 25808941.784441285, 7011.511572693273], [1754265600000, 26195872.188724, 6895.350257446195], [1754870400000, 26266020.545698285, 5890.091410034531], [1755475200000, 26373487.746235717, 5968.744687843566], [1756080000000, 26313086.68222943, 5851.1364144254485], [1756684800000, 26247982.662658002, 6055.8502087216375], [1757289600000, 26436694.655855715, 5956.256473294918], [1757894400000, 27583465.575549573, 6078.15434167968], [1758499200000, 27178862.07024886, 6595.368637679841], [1759104000000, 27963878.056776572, 6459.546078307654], [1759708800000, 28456468.675405286, 6649.407841179993], [1760313600000, 28642533.299243145, 7139.346069736351], [1760918400000, 28914755.14602643, 7393.141670119871], [1761523200000, 29390500.837031998, 7441.113509994038], [1762128000000, 29721833.635088433, 8559.929649953661], [1762732800000, 29749953.63125243, 8892.832478426872], [1763337600000, 29865949.046990715, 10163.041775088886], [1763942400000, 27430791.570238285, 9259.681766931997], [1764547200000, 23235273.353398144, 7716.729907461432], [1765152000000, 18207650.665479284, 5733.827953140091], [1765756800000, 16346421.049421, 5558.234519297256], [1766361600000, 13866044.328608999, 4684.7683519558805], [1766966400000, 12874137.52854857, 4280.481548560862], [1767571200000, 12716760.357809717, 4030.524139199884], [1768176000000, 13377512.404467, 4105.502862311087], [1768780800000, 13909168.517703999, 4595.733765327582], [1769385600000, 14115334.068706427, 5029.3548970973225], [1769990400000, 13947416.391188858, 6559.582628263315], [1770595200000, 13912824.121174714, 6848.108455747725], [1771200000000, 13996403.133751571, 7100.38564576795], [1771804800000, 14125857.510979429, 7260.176028873496], [1772409600000, 13292319.044815857, 6604.19874117927], [1773014400000, 10493206.75187343, 5144.113657369022], [1773619200000, 10172852.059498858, 4622.791973655655], [1774224000000, 10133431.171646284, 4873.0140025856945], [1774828800000, 11067754.539964143, 5373.627753025592], [1775433600000, 11188893.411569145, 5100.00050671825], [1776038400000, 9936796.387538714, 4258.8700553904655], [1776643200000, 9668902.396944715, 4165.292513893838], [1777248000000, 9310567.537201142, 4053.4254009932583], [1777852800000, 8686432.052062858, 3729.123007691875], [1778457600000, 8502111.36689643, 3739.458761923227], [1779062400000, 8412572.744413, 3977.265315006003], [1779667200000, 8584158.837376429, 4191.840500930587], [1780272000000, 8590205.179284, 4400.871842049838]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1735689600000, 5159479.885855599, 1580.3729179311822], [1738368000000, 12120357.169206036, 4552.770337264306], [1740787200000, 17367592.019619387, 8601.861311186274], [1743465600000, 19962842.797842268, 11872.501563584081], [1746057600000, 30145792.20570184, 12827.640994154157], [1748736000000, 28050867.5009153, 11160.898020562321], [1751328000000, 25777303.301156808, 8317.14764567368], [1754006400000, 26248932.16244771, 6267.659766251456], [1756684800000, 26903848.497104835, 6198.633717097308], [1759276800000, 28683607.819786645, 7000.931228761281], [1761955200000, 29225946.1570009, 9117.260463442963], [1764547200000, 17428891.875068676, 5773.3369227207595], [1767225600000, 13425113.49285771, 4368.3230234288085], [1769904000000, 13990120.958315393, 6889.174714393591], [1772323200000, 11135012.871017644, 5389.944400286654], [1775001600000, 10281920.869674833, 4584.352000001051], [1777593600000, 8604033.348417098, 3917.6723713223037], [1780272000000, 8590205.179284, 4400.871842049838]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1735689600000, 11985147.029670952, 5162.435631410173], [1743465600000, 26098141.399334993, 11963.284157617263], [1751328000000, 26303573.416140053, 6935.73957915868], [1759276800000, 25068107.339679807, 7277.392680426436], [1767225600000, 12812081.156810744, 5504.479801535554], [1775001600000, 9389894.928578546, 4252.82842245582]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0002, 0.0796], "7d": [0.0066, 0.1231], "30d": [-0.0614, 0.1753], "90d": [-0.3822, -0.2924], "180d": [-0.5883, -0.3049], "365d": [-0.7373, -0.6306]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0173, 0.076], "28d": [-0.0493, 0.103], "84d": [-0.2623, -0.2506], "365d": [-0.7578, -0.6836]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1495, -0.1027], "90d": [-0.3907, -0.4349], "180d": [-0.6987, -0.5659], "365d": [-0.7287, -0.6927]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [8588430.411586, 4627.252954591061]}, "last_7d": {"types": ["usd", "eth"], "data": [8608429.90109743, 4330.774598655128]}, "last_30d": {"types": ["usd", "eth"], "data": [8530568.924723534, 3957.64245933768]}}, "source": ["growthepie"]}}