{"last_updated_utc": "2026-06-04 05:35:07", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1733184000000, 3.6500000953674316, 0.001001686323695547], [1733270400000, 43.45000076293945, 0.011983858409783145], [1733356800000, 65.2300033569336, 0.01698944235651574], [1733443200000, 64.44999694824219, 0.016974512210754234], [1733529600000, 709.3699951171875, 0.17673602269356822], [1733616000000, 708.72998046875, 0.1771385613660968], [1733702400000, 709.3099975585938, 0.1766306024102447], [1733788800000, 20899.119140625, 5.628158489886141], [1733875200000, 27750.55078125, 7.65197090774779], [1733961600000, 71833.421875, 18.76473432820674], [1734048000000, 89652.7265625, 23.113223322235406], [1734134400000, 90449.1875, 23.148001469449483], [1734220800000, 91562.7421875, 23.678004030756867], [1734307200000, 93796.0390625, 23.678002891535552], [1734393600000, 98527.5390625, 24.675948632724044], [1734480000000, 104658.6328125, 26.978003016223393], [1734566400000, 101960.3984375, 28.10171509213772], [1734652800000, 96852.7109375, 28.198504282713337], [1734739200000, 98574.09375, 28.41850294937493], [1734825600000, 293666.6449890137, 87.98744286909039], [1734912000000, 309136.57626342773, 94.36721938097881], [1734998400000, 341683.6975097656, 100.06429761818809], [1735084800000, 349368.9337463379, 99.88946706639523], [1735171200000, 350337.3424987793, 100.25361195912402], [1735257600000, 334122.4299926758, 100.40370710477623], [1735344000000, 336182.60876345634, 100.99786159378841], [1735430400000, 343322.5862572193, 101.04159711182078], [1735516800000, 435510.31373667717, 129.71921656762993], [1735603200000, 428421.45498657227, 127.52483317942749], [1735689600000, 425214.48001194, 127.4387844149424], [1735776000000, 427385.31499290466, 127.6170483183985], [1735862400000, 440433.41751003265, 127.73070748191859], [1735948800000, 460393.9462547302, 127.73494087115006], [1736035200000, 466761.4412584305, 127.51727716002449], [1736121600000, 463994.39000320435, 127.61630771595904], [1736208000000, 471067.71500968933, 127.75948641601734], [1736294400000, 434886.14376068115, 128.66373537599068], [1736380800000, 430889.7125530243, 129.58582333598875], [1736467200000, 421941.7362537384, 131.07473334943305], [1736553600000, 479677.3503189087, 146.72729488805868], [1736640000000, 513771.5329589844, 156.46634506160737], [1736726400000, 515583.72648620605, 157.95726608169332], [1736812800000, 804476.5945129395, 256.64802638006915], [1736899200000, 28999013.185002446, 8992.497939343097], [1736985600000, 37239790.63999754, 10803.429883472641], [1737072000000, 39552945.895008564, 11951.52861140181], [1737158400000, 43208096.665008545, 12425.816563328448], [1737244800000, 41755625.32998657, 12618.425186891089], [1737331200000, 40900385.290008545, 12748.954020252224], [1737417600000, 41814440.10501099, 12814.448287170231], [1737504000000, 42488787.53500366, 12774.631070660598], [1737590400000, 43658430.39001465, 13486.063966617958], [1737676800000, 46844288.114990234, 14056.459427985958], [1737763200000, 46675771.809996486, 14093.564635277566], [1737849600000, 47081259.05500686, 14180.540839637826], [1737936000000, 45965652.64999496, 14220.828183107575], [1738022400000, 45088216.25999557, 14207.57036875901], [1738108800000, 43461179.97999298, 14126.854542625471], [1738195200000, 44203264.92500687, 14193.024531893454], [1738281600000, 45439264.33501053, 13988.846778519857], [1738368000000, 46390746.41251373, 14073.194457644746], [1738454400000, 44726866.96751785, 14312.42027558753], [1738540800000, 41311035.50998306, 14430.80653634189], [1738627200000, 41762837.1000061, 14512.001003138379], [1738713600000, 40038966.22998047, 14610.72988632063], [1738800000000, 40922835.4798584, 14664.780702857232], [1738886400000, 50263227.2048645, 18708.42751271036], [1738972800000, 50797929.89541626, 19363.020567111143], [1739059200000, 52182591.19293213, 19799.1230028256], [1739145600000, 52178950.42019653, 19820.794073548408], [1739232000000, 53601638.48287964, 20148.74373793927], [1739318400000, 53056608.435180664, 20382.60786459175], [1739404800000, 55652168.7671814, 20338.695519411678], [1739491200000, 55039763.597351074, 20570.160500590522], [1739577600000, 55672168.25280762, 20432.62914520094], [1739664000000, 54997448.265051365, 20423.72678079998], [1739750400000, 50786301.50031853, 19093.299799431563], [1739836800000, 60182754.85509151, 21949.24809468346], [1739923200000, 59248779.69518584, 22194.75622814738], [1740009600000, 60268266.33612651, 22199.87681106275], [1740096000000, 72684846.36419821, 26511.899013091093], [1740182400000, 75105807.4677453, 28252.82207466969], [1740268800000, 80434865.42739868, 29097.152368635165], [1740355200000, 80959748.546875, 28636.17537781112], [1740441600000, 76026384.23501587, 30372.8498089867], [1740528000000, 76309713.47608948, 30581.189013322575], [1740614400000, 75198479.21130371, 32331.557063588098], [1740700800000, 76153243.58953857, 33033.655433157684], [1740787200000, 76192938.69102478, 34087.685768291456], [1740873600000, 75894421.56184387, 34297.535414639045], [1740960000000, 84312517.75343323, 33492.725149835314], [1741046400000, 76207761.87741089, 35475.1784878679], [1741132800000, 76273906.24053955, 35125.035044429766], [1741219200000, 77672691.51029968, 34653.89577507382], [1741305600000, 90950160.33454895, 41297.41814323715], [1741392000000, 99920973.98695374, 46675.6897838029], [1741478400000, 107272906.78656006, 48760.42325583774], [1741564800000, 106707401.02101135, 52897.05451619691], [1741651200000, 109182977.86999512, 58103.15330085608], [1741737600000, 112681403.12727356, 58648.217964481504], [1741824000000, 121128254.01173401, 63396.18887581197], [1741910400000, 119212639.02883911, 63996.651850090064], [1741996800000, 123317048.8410492, 64541.38577468574], [1742083200000, 124981204.072052, 64430.418697346984], [1742169600000, 122131535.41705322, 64696.38854654476], [1742256000000, 123758854.09503174, 64150.90281444769], [1742342400000, 122703498.47993469, 63484.95791126879], [1742428800000, 127891284.49076843, 62061.19739613953], [1742515200000, 124934335.94544983, 63071.65362237857], [1742601600000, 124290038.1483612, 63267.08025029134], [1742688000000, 124437761.16547251, 62861.801995871785], [1742774400000, 125902469.44247723, 62918.296266588106], [1742860800000, 129971209.73265696, 62554.14628618695], [1742947200000, 130877062.66986609, 63268.47224302212], [1743033600000, 147191562.5577836, 73233.87618609304], [1743120000000, 149191109.9848261, 74472.54778675192], [1743206400000, 143232353.99473858, 75507.95675741263], [1743292800000, 154441616.13417196, 84427.79601747141], [1743379200000, 154367344.19234133, 85506.06846413513], [1743465600000, 153981888.95699644, 84410.3094730803], [1743552000000, 150894791.63965702, 79119.85661966076], [1743638400000, 144001832.75205326, 80189.82734628604], [1743724800000, 144392995.47271156, 79411.66623225436], [1743811200000, 145448040.90543556, 80159.59324660491], [1743897600000, 144976727.34683084, 80100.47934867354], [1743984000000, 134813212.57503915, 85615.68593706447], [1744070400000, 135624203.76786184, 87167.13698447996], [1744156800000, 131746832.17029858, 89540.80095122913], [1744243200000, 144275776.1228838, 86780.69078790818], [1744329600000, 137163602.753551, 90006.57942344816], [1744416000000, 141736456.3349104, 90385.55704688781], [1744502400000, 144385838.00385332, 87726.54554807868], [1744588800000, 140597628.23272038, 88125.62600427587], [1744675200000, 141257437.3044696, 87112.966024004], [1744761600000, 141977313.54223633, 89416.37883655066], [1744848000000, 140825540.01974487, 89259.60817140437], [1744934400000, 142165296.7705536, 89780.49329212739], [1745020800000, 143631946.20370483, 90382.78306569102], [1745107200000, 143669891.2675476, 88956.9168700777], [1745193600000, 143414368.10539246, 90455.9975104036], [1745280000000, 147357656.5291748, 93415.30819736063], [1745366400000, 152076162.14768982, 86421.32401653139], [1745452800000, 156664071.9585266, 87328.15214450454], [1745539200000, 156145892.93963623, 88248.3066884548], [1745625600000, 169019711.68533325, 94487.85980115886], [1745712000000, 168167203.5722351, 92335.15455663721], [1745798400000, 166590522.36114502, 92875.77624418514], [1745884800000, 167043144.73349, 92827.43374054552], [1745971200000, 169797379.45791626, 94490.82965225322], [1746057600000, 174711511.9423828, 97383.88375744577], [1746144000000, 182161754.627594, 99062.63470419498], [1746230400000, 180787752.3211975, 98178.0403534774], [1746316800000, 179573063.52900696, 97886.5502218698], [1746403200000, 178665167.26397705, 98810.6988507498], [1746489600000, 181428550.55136108, 99685.77250760712], [1746576000000, 180087787.2971344, 99158.07262520268], [1746662400000, 181369276.3918457, 100186.47767911761], [1746748800000, 199198183.73962402, 90645.11364114104], [1746835200000, 201919956.9454193, 86238.69062377204], [1746921600000, 211413558.24676514, 81826.43381892405], [1747008000000, 210551854.59721375, 83969.8630382911], [1747094400000, 210823603.10916138, 84585.68881467785], [1747180800000, 216823548.8548584, 81005.89419811037], [1747267200000, 214743494.0258789, 82475.70847097774], [1747353600000, 212305429.09098816, 83509.30468504352], [1747440000000, 211520268.3013153, 83132.1120432055], [1747526400000, 213587845.80171204, 86296.22297347592], [1747612800000, 219719213.95257568, 89123.25525544376], [1747699200000, 223229628.39920044, 88338.16511232253], [1747785600000, 224914465.86138916, 89100.64251021764], [1747872000000, 228351748.15304565, 89236.4943582596], [1747958400000, 231611024.43444824, 87164.6327338107], [1748044800000, 221901328.75175476, 88062.5893687922], [1748131200000, 223153843.58262634, 88222.52368368593], [1748217600000, 223432226.35232544, 87736.771149714], [1748304000000, 224982689.60507202, 87809.33054528871], [1748390400000, 226493487.3494568, 85080.9484994913], [1748476800000, 226176196.98168945, 84511.80772498978], [1748563200000, 221099771.66897583, 83968.12865828577], [1748649600000, 214881775.4469049, 85119.34970284915], [1748736000000, 215385851.58562255, 85053.31575520437], [1748822400000, 216315913.21892333, 85219.77372483359], [1748908800000, 219052635.1030786, 83936.66250145943], [1748995200000, 215103649.72856688, 82876.60276109586], [1749081600000, 212057785.93199706, 81237.51189434555], [1749168000000, 204286054.80003905, 84359.9114992764], [1749254400000, 208853856.1365106, 84167.61539477235], [1749340800000, 211230793.37993407, 83612.97653778818], [1749427200000, 209154210.1851709, 83368.75549352907], [1749513600000, 215959386.08536625, 80431.79560601892], [1749600000000, 213494447.50342417, 76017.16347389157], [1749686400000, 191878429.85087204, 69117.05604200084], [1749772800000, 185017380.65528584, 69734.75123625493], [1749859200000, 183113132.58506584, 71055.36594838047], [1749945600000, 182252670.85667706, 71920.92367908094], [1750032000000, 169935404.54820013, 66697.68539948821], [1750118400000, 171615379.40274525, 67002.45180588879], [1750204800000, 168412279.77770996, 66963.48721809509], [1750291200000, 171130099.9011526, 67872.85581239114], [1750377600000, 170580018.88507175, 67631.99836742724], [1750464000000, 167253599.39471436, 69524.01248141249], [1750550400000, 163768544.48173523, 72126.2410986395], [1750636800000, 160669709.7935791, 72132.36853425523], [1750723200000, 166656028.27349854, 68755.33344276951], [1750809600000, 169414338.97029114, 69246.52257304915], [1750896000000, 169253496.24902344, 70019.7007837111], [1750982400000, 168345502.67158508, 69707.36292135317], [1751068800000, 152645102.1495758, 62997.60378569804], [1751155200000, 153176671.389917, 62851.17442422172], [1751241600000, 155132507.75144348, 61986.868761892336], [1751328000000, 154006200.52803954, 61894.85213969382], [1751414400000, 150618957.98231578, 62624.702697916975], [1751500800000, 154648980.95533824, 60079.60856824314], [1751587200000, 155371700.19908214, 59986.01087006709], [1751673600000, 152322176.76347423, 60704.595252433486], [1751760000000, 147992728.24723887, 58788.41356914756], [1751846400000, 149546458.7856605, 58158.54797833434], [1751932800000, 148085829.56927562, 58218.26697861627], [1752019200000, 149590301.02514648, 57187.733835100786], [1752105600000, 153184408.4515381, 55249.77912789741], [1752192000000, 158711806.53326416, 53828.96468918767], [1752278400000, 160344271.37557983, 54191.389581645424], [1752364800000, 159992849.87652588, 54364.572604484834], [1752451200000, 161715148.084198, 54371.45686670148], [1752537600000, 162816312.2958374, 54052.655597723366], [1752624000000, 163011019.27825928, 52029.16841295087], [1752710400000, 165052574.68725586, 49004.26799064248], [1752796800000, 163786491.40496826, 47039.63346733166], [1752883200000, 153674390.37976074, 43321.3008471827], [1752969600000, 149573421.9800415, 41613.84750267907], [1753056000000, 151265529.47680664, 40245.11914969373], [1753142400000, 150833202.6418152, 40057.11335269147], [1753228800000, 152365315.30493164, 40663.92525945933], [1753315200000, 149706422.25930786, 41240.830461867445], [1753401600000, 149424754.10308838, 40293.26607554871], [1753488000000, 148811005.88571167, 39970.15608208151], [1753574400000, 149424275.0774231, 39927.05759273775], [1753660800000, 151911746.4897461, 39313.364055128906], [1753747200000, 149589413.30874634, 39508.03194702354], [1753833600000, 149040464.64572144, 39339.20939277331], [1753920000000, 145672764.73999023, 38260.26411151767], [1754006400000, 143592826.47140503, 38843.90656604427], [1754092800000, 139911307.6279602, 40167.70583112796], [1754179200000, 138347030.49179077, 40720.41765015319], [1754265600000, 139029014.71273804, 39750.13806195892], [1754352000000, 142393227.42074585, 38321.95332074458], [1754438400000, 139349359.7350464, 38574.83194514667], [1754524800000, 140901140.9882202, 38246.30421668683], [1754611200000, 144748835.64926147, 37008.227688652725], [1754697600000, 145380303.66000366, 36227.54497381426], [1754784000000, 147755756.09475708, 34639.213427696945], [1754870400000, 149153689.36053467, 35065.35246496271], [1754956800000, 148467292.05038452, 35108.40946871383], [1755043200000, 152980625.9139099, 33207.50040011335], [1755129600000, 157333768.0270996, 33027.96895039688], [1755216000000, 151755259.4187622, 33321.37597417584], [1755302400000, 150028190.56866455, 33862.33861352834], [1755388800000, 149997254.9433899, 33883.69545065174], [1755475200000, 150402608.6382141, 33518.75483930264], [1755561600000, 147220917.3887329, 34100.42018716018], [1755648000000, 142824958.9064026, 35053.406950039534], [1755734400000, 148451182.42288208, 34280.44577320342], [1755820800000, 147369336.06866455, 34884.9516542829], [1755907200000, 158755207.44470215, 32873.84407098618], [1755993600000, 158491969.54675293, 33199.794256687375], [1756080000000, 156527560.97265625, 32759.31036897289], [1756166400000, 151455406.0512085, 34566.02639410972], [1756252800000, 153671760.2616272, 33389.703732692695], [1756339200000, 152763487.05020142, 33946.3466235426], [1756425600000, 154121588.53201294, 34191.79640298298], [1756512000000, 149896647.0863037, 34345.63094444744], [1756598400000, 149856337.64575195, 34265.719124795156], [1756684800000, 149167167.98983765, 33987.12629616627], [1756771200000, 148343674.987854, 34472.85702813366], [1756857600000, 149977869.1675415, 34670.09964054689], [1756944000000, 151458068.7435608, 34036.53759027561], [1757030400000, 148979071.83770752, 34661.65443150825], [1757116800000, 149663661.67910767, 34752.05314427305], [1757203200000, 148524449.53878784, 34757.927762007384], [1757289600000, 149649517.3501892, 34769.60736108392], [1757376000000, 150101364.91363525, 34828.842580582976], [1757462400000, 150023821.68914795, 34813.62020327215], [1757548800000, 132125072.80493164, 30391.208227580642], [1757635200000, 133533867.04327393, 29944.90113046204], [1757721600000, 137327385.2710266, 29163.729157310197], [1757808000000, 137371124.44613647, 29430.155037658817], [1757894400000, 135604271.68670654, 29416.60815120502], [1757980800000, 126007183.93978882, 27851.53890558038], [1758067200000, 121438864.80395508, 26960.851705853685], [1758153600000, 122584204.04370117, 26696.51054622675], [1758240000000, 122941061.78012085, 26780.829940977907], [1758326400000, 121087926.7755127, 27086.116261017967], [1758412800000, 121736612.8624878, 27162.440803751862], [1758499200000, 121942608.22341919, 27385.164459738273], [1758585600000, 116485835.48226929, 27735.041198065926], [1758672000000, 116253273.11877441, 27903.974080636286], [1758758400000, 118095618.67596436, 28465.98877249229], [1758844800000, 112790415.51095581, 29197.144109254234], [1758931200000, 115981829.88955688, 28729.010828669296], [1759017600000, 115501145.09628296, 28744.731633075553], [1759104000000, 117985138.74401855, 28486.16757598236], [1759190400000, 119576857.237854, 28365.237323569425], [1759276800000, 117419048.46575928, 28333.13675567932], [1759363200000, 119919789.73956299, 27606.149929075487], [1759449600000, 121403482.83920288, 27074.78004740802], [1759536000000, 123323765.62225342, 27309.642467818976], [1759622400000, 122000530.33190918, 27185.495800270302], [1759708800000, 123932684.11755371, 27447.14569777545], [1759795200000, 128594638.2093811, 27423.976438215905], [1759881600000, 124679260.70474243, 27990.58527994205], [1759968000000, 125364979.95596313, 27689.19272733329], [1760054400000, 122349591.31896973, 28006.273567279994], [1760140800000, 109593666.0149231, 28572.512158474896], [1760227200000, 109176077.74099731, 29119.69171332436], [1760313600000, 115240324.59680176, 27703.80379822694], [1760400000000, 116444416.84100342, 27423.093116471417], [1760486400000, 113968119.62991333, 27602.615350817767], [1760572800000, 111353725.56576538, 27956.165738397172], [1760659200000, 109365832.55847168, 28113.16955493433], [1760745600000, 108295037.71762085, 28266.28446201799], [1760832000000, 109030988.10873413, 28032.14173908837], [1760918400000, 110476805.83807373, 27722.63068290071], [1761004800000, 110879512.61087036, 27867.645260905687], [1761091200000, 108915083.44189453, 28089.089114036633], [1761177600000, 107555835.82870483, 28290.834930585224], [1761264000000, 104549653.99649048, 27114.609686985354], [1761350400000, 105506320.95153809, 26824.330146715005], [1761436800000, 105999931.84472656, 26820.395783494812], [1761523200000, 109157739.55706787, 26229.81025248045], [1761609600000, 108194672.62597656, 26240.42234015436], [1761696000000, 106506932.52822876, 26744.994218919965], [1761782400000, 105357568.21131897, 27033.065462230228], [1761868800000, 103425544.90394592, 27200.818187001576], [1761955200000, 104349648.47128296, 27122.83884966419], [1762041600000, 104885143.37141418, 27086.622887156103], [1762128000000, 103709032.28292847, 26523.406312511386], [1762214400000, 98780132.81616974, 27433.473360480995], [1762300800000, 94479936.2336464, 28658.562235751575], [1762387200000, 96522111.79878235, 28159.51709345639], [1762473600000, 94635592.25357056, 28600.16100029563], [1762560000000, 97545321.03759766, 28402.83784234584], [1762646400000, 96805320.54563904, 28459.937089347874], [1762732800000, 98394461.45282745, 27513.2700488422], [1762819200000, 98625939.35069656, 27668.08230523254], [1762905600000, 96126408.81351852, 28133.614527356975], [1762992000000, 95806431.77259445, 28098.90473595742], [1763078400000, 93208914.85575485, 28806.168297412165], [1763164800000, 90197012.01994705, 29033.98397865633], [1763251200000, 91321286.09506226, 28806.949988808185], [1763337600000, 89873458.57590103, 28975.67175104368], [1763424000000, 88165169.72300339, 29181.18252434536], [1763510400000, 88684724.36962128, 28449.91715861618], [1763596800000, 87641558.69918442, 29042.03671184866], [1763683200000, 84480594.42650986, 29829.99833951674], [1763769600000, 82962411.65223503, 30007.362401955335], [1763856000000, 82965039.03630066, 29966.23013559611], [1763942400000, 83415746.59143448, 29793.307256028693], [1764028800000, 84052930.43419647, 28460.415001731988], [1764115200000, 85080472.17463303, 28791.58519431835], [1764201600000, 86347749.75277328, 28521.353802911042], [1764288000000, 87639968.39982986, 29062.08545394887], [1764374400000, 87302538.79593658, 28782.932582633013], [1764460800000, 86819357.79335785, 29024.60538970898], [1764547200000, 86428996.32300568, 28878.645107958957], [1764633600000, 85186729.94828796, 30434.301611204908], [1764720000000, 87968349.31106186, 29364.371380095527], [1764806400000, 90482263.08152771, 28316.332372678346], [1764892800000, 84074484.92704391, 26829.157948722197], [1764979200000, 82249312.61210632, 27210.936728915247], [1765065600000, 82268001.03107071, 27067.553581301043], [1765152000000, 82222990.37615204, 26932.075940593673], [1765238400000, 82700537.17994308, 26461.449863833077], [1765324800000, 85257373.70361191, 25660.84683220208], [1765411200000, 106533608.28778839, 32028.043962123425], [1765497600000, 94154260.51210403, 29094.99108131157], [1765584000000, 87633296.53351593, 28403.339175445006], [1765670400000, 88337233.301445, 28356.61024199857], [1765756800000, 86622768.18056107, 28257.38569265218], [1765843200000, 82855996.8458252, 27949.50806297925], [1765929600000, 81657104.1786499, 27547.187925662445], [1766016000000, 78054181.4479599, 27602.399814015294], [1766102400000, 78239502.4252739, 27679.772543933956], [1766188800000, 76603486.43725204, 25733.528283584972], [1766275200000, 77016828.58681107, 25869.20758018646], [1766361600000, 76713931.48366165, 25557.67259859026], [1766448000000, 76809777.87780762, 25553.96755725163], [1766534400000, 71400271.24462128, 24079.46307414064], [1766620800000, 71226698.05867004, 24177.526365875616], [1766707200000, 70515086.9942131, 24279.944931550093], [1766793600000, 70543007.85725784, 24103.29482659947], [1766880000000, 70743877.78980637, 23990.229031015133], [1766966400000, 70691640.74983215, 23980.666141361453], [1767052800000, 70023868.93037415, 23864.595665157656], [1767139200000, 70408205.0076561, 23706.02354488327], [1767225600000, 69969726.11117172, 23584.446226902353], [1767312000000, 70720078.57281113, 23570.066653275808], [1767398400000, 72372782.64192581, 23182.282280954863], [1767484800000, 72276369.72441101, 23120.73565614195], [1767571200000, 66923535.83200455, 21319.63036620285], [1767657600000, 68148858.90480423, 21109.853049299905], [1767744000000, 68602770.34905243, 20819.62010601522], [1767830400000, 66544440.60622406, 21026.46328043362], [1767916800000, 66452406.34408569, 21407.11658349845], [1768003200000, 66149837.6669693, 21455.373732686407], [1768089600000, 66222544.383579254, 21480.14567802593], [1768176000000, 66403858.99935913, 21287.64162702971], [1768262400000, 66118773.092544556, 21395.703587379514], [1768348800000, 50306035.211761475, 15152.715051273655], [1768435200000, 47548939.09188461, 14166.24162080054], [1768521600000, 44210361.010582924, 13323.582569473841], [1768608000000, 44131000.21180344, 13389.00527597194], [1768694400000, 44498035.035861015, 13456.234621574386], [1768780800000, 43956765.841383934, 13383.827838983012], [1768867200000, 43119931.01972771, 13535.61604217115], [1768953600000, 41331787.21344614, 14079.390068047578], [1769040000000, 41581105.35085678, 13971.91487877894], [1769126400000, 41610707.17803812, 14113.563488912338], [1769212800000, 41595455.43193531, 14095.792578926208], [1769299200000, 41834966.48148489, 14185.203981159524], [1769385600000, 41358879.55235195, 14696.572512305513], [1769472000000, 41695070.822221756, 14240.914803138661], [1769558400000, 42523208.8970561, 14075.445466576772], [1769644800000, 42290971.303905964, 14065.076247054685], [1769731200000, 40266344.648047924, 14284.833648796164], [1769817600000, 39228346.261458874, 14516.070974552587], [1769904000000, 37126721.87305069, 15191.407565399786], [1769990400000, 36290688.69963646, 15991.815672642535], [1770076800000, 36633549.31725454, 15625.23255675815], [1770163200000, 36175567.97315121, 16244.18559116891], [1770249600000, 35722636.61134577, 16599.06705332354], [1770336000000, 32919790.645545006, 18082.140710458443], [1770422400000, 34620509.384655, 16800.078602986407], [1770508800000, 34613776.128367424, 16553.375484740493], [1770595200000, 34446581.09073877, 16441.257492387653], [1770681600000, 34492473.92004824, 16390.195160027444], [1770768000000, 33828713.353385925, 16755.815007826637], [1770854400000, 33306838.793495655, 17173.50018242602], [1770940800000, 33669060.1645875, 17304.030466311044], [1771027200000, 34476349.855629444, 16839.395525370892], [1771113600000, 34910335.96200037, 16739.362037970168], [1771200000000, 33988243.37638569, 17305.999285594662], [1771286400000, 34088964.00369978, 17039.281245139042], [1771372800000, 33891457.108213425, 17013.74222668691], [1771459200000, 33697436.06205368, 17238.713804892657], [1771545600000, 33615964.70466471, 17266.3232806199], [1771632000000, 34020731.46202564, 17288.607588679144], [1771718400000, 33896642.360239506, 17174.4717770725], [1771804800000, 33566684.63323259, 17176.764457958234], [1771891200000, 32916940.738954067, 17757.46641369803], [1771977600000, 33036968.441934586, 17830.734511873245], [1772064000000, 34269680.899152756, 16690.95555211269], [1772150400000, 34095697.75097418, 16818.266767125973], [1772236800000, 33449614.78951025, 17319.55585887104], [1772323200000, 33537156.22724104, 17066.93701455263], [1772409600000, 33453039.562695503, 17257.966007132196], [1772496000000, 33753451.17881966, 16631.871227776206], [1772582400000, 33585716.77457857, 16941.449480285082], [1772668800000, 34618270.1460166, 16284.554958900038], [1772755200000, 34366537.74814272, 16566.001053113476], [1772841600000, 33974938.07127571, 17152.317522586276], [1772928000000, 34127185.96023655, 17326.137692815104], [1773014400000, 34080598.724937916, 17579.77950209151], [1773100800000, 34265779.456710815, 17198.629522746203], [1773187200000, 33283076.754649162, 16353.641121843819], [1773273600000, 33353069.056251526, 16256.061987924175], [1773360000000, 33329587.92716503, 16050.723549294], [1773446400000, 33357751.37868023, 15937.721136425575], [1773532800000, 33303663.88546133, 15884.936067975093], [1773619200000, 33811405.20276451, 15545.045432193423], [1773705600000, 33177144.248482227, 14110.8907096448], [1773792000000, 31023753.419997692, 13383.154768044522], [1773878400000, 30284693.619541645, 13744.652677767846], [1773964800000, 29875227.829313755, 13977.041470984619], [1774051200000, 29143113.65089035, 13574.053977172076], [1774137600000, 28553689.702407837, 13740.622466574408], [1774224000000, 28148421.274816036, 13709.904497102805], [1774310400000, 29918714.690140724, 13905.990554698887], [1774396800000, 30332598.346719265, 14071.000135259335], [1774483200000, 30573762.027999878, 14100.600479691193], [1774569600000, 29611154.97582531, 14379.005457509913], [1774656000000, 29268616.58026886, 14693.81751316653], [1774742400000, 29183109.254553318, 14644.508349419704], [1774828800000, 29035480.774538994, 14640.839337276075], [1774915200000, 30153009.5866189, 14899.027454718067], [1775001600000, 29640286.074714184, 14081.72159638797], [1775088000000, 28751268.90310335, 13441.089675408526], [1775174400000, 28177373.924736977, 13699.016413039382], [1775260800000, 27531818.165184498, 13406.554340127492], [1775347200000, 27663824.842383385, 13396.563896326816], [1775433600000, 27835562.260697365, 13198.43002937212], [1775520000000, 27942670.51561117, 13256.615943304683], [1775606400000, 28637638.199051857, 12774.303655103673], [1775692800000, 27740267.4623909, 12664.021399375868], [1775779200000, 27817190.774338245, 12707.86466799773], [1775865600000, 28140551.348192215, 12534.511466485275], [1775952000000, 28213195.175286293, 12344.591467991606], [1776038400000, 27701341.80748129, 12636.546203447784], [1776124800000, 28524073.53286791, 12026.019198896072], [1776211200000, 28265941.4223361, 12166.720266151035], [1776297600000, 28464601.070977688, 12062.889855647622], [1776384000000, 28621659.755970955, 12186.146541895669], [1776470400000, 29023040.912163258, 11988.003945520437], [1776556800000, 28665994.010285854, 12193.438680864778], [1776643200000, 28108857.00231552, 12411.108395660867], [1776729600000, 28719338.762465954, 12405.632483791927], [1776816000000, 28812241.22625065, 12378.989140629797], [1776902400000, 28564529.345211506, 12012.328590490724], [1776988800000, 28500785.000726223, 12227.753449081869], [1777075200000, 28416323.458767414, 12272.153249431927], [1777161600000, 28291687.577673912, 12199.16073786559], [1777248000000, 28394189.287997246, 11981.96975050241], [1777334400000, 28017482.285316467, 12182.729880439763], [1777420800000, 27883553.41505146, 12186.62845586374], [1777507200000, 24290409.28997135, 10779.169361673554], [1777593600000, 24286199.489369392, 10765.253392419156], [1777680000000, 24467915.171205997, 10662.963504420817], [1777766400000, 24538878.347771168, 10593.864172066233], [1777852800000, 24578903.061396122, 10575.513350016976], [1777939200000, 24846333.8723073, 10590.95471837568], [1778025600000, 24995004.461799145, 10586.233439658303], [1778112000000, 25073702.328751564, 10667.490210556689], [1778198400000, 24909940.464267254, 10872.077842803455], [1778284800000, 25219833.376070023, 10932.674034237745], [1778371200000, 25159189.85762167, 10814.37851332967], [1778457600000, 25506794.415422916, 10767.64135612589], [1778544000000, 25284555.43475914, 10807.19724261351], [1778630400000, 24977404.260480404, 10980.80114119287], [1778716800000, 24041038.146245003, 10648.855400755037], [1778803200000, 23631045.30016136, 10357.695197299641], [1778889600000, 23313867.09793806, 10484.792038218407], [1778976000000, 22971241.48038006, 10537.862567841124], [1779062400000, 22653625.476284504, 10645.499555248916], [1779148800000, 22672428.713505268, 10651.876553972932], [1779235200000, 22493416.07515478, 10651.564650903054], [1779321600000, 22248891.855922222, 10458.777140589384], [1779408000000, 22260172.735493183, 10442.479027158472], [1779494400000, 21862906.3042655, 10590.55309211667], [1779580800000, 22158784.40219736, 10473.459880346762], [1779667200000, 22024226.34229088, 10497.03097839192], [1779753600000, 22137731.220632076, 10485.808337879886], [1779840000000, 21993196.9422307, 10620.454131611023], [1779926400000, 21686793.828939915, 10722.732668368324], [1780012800000, 21616189.493077278, 10767.381066647009], [1780099200000, 21689657.02746582, 10778.914894323947], [1780185600000, 21760679.386915207, 10777.011716229912], [1780272000000, 21701695.60955572, 10829.341109732253], [1780358400000, 21645979.64828968, 10804.809912051172], [1780444800000, 20856884.824609756, 11237.21999284602]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1733097600000, 265.8133294582367, 0.06680401389340228], [1733702400000, 56122.43686349051, 14.594389021527524], [1734307200000, 126862.29415021624, 35.43401710482848], [1734912000000, 337736.31071880885, 99.5739659764388], [1735516800000, 440588.6241073268, 127.89754399907021], [1736121600000, 459461.2258368901, 135.41338944900784], [1736726400000, 27439361.719428975, 8172.329068128406], [1737331200000, 44209051.75714735, 13450.666035371765], [1737936000000, 45039313.07571893, 14160.391305448235], [1738540800000, 45325631.80186299, 16584.127030186464], [1739145600000, 54314106.60294975, 20302.479660297508], [1739750400000, 65530231.66372351, 24185.579198531585], [1740355200000, 76676418.47309875, 31905.806839970955], [1740960000000, 87515845.49853516, 39354.33794858352], [1741564800000, 116744418.28170776, 60859.010139924176], [1742169600000, 124306758.24886738, 63370.568933848925], [1742774400000, 140115340.6452172, 70911.87022050374], [1743379200000, 148294803.0380037, 81271.11439009929], [1743984000000, 138535131.67548543, 88174.71381129949], [1744588800000, 142017864.76299673, 89004.96746630443], [1745193600000, 156120723.84828404, 90384.58613072158], [1745798400000, 174380732.71039036, 96100.73552485311], [1746403200000, 190583211.49087524, 93793.03710664492], [1747008000000, 212908006.25444683, 83567.82774625458], [1747612800000, 224697321.87643433, 88464.0432889332], [1748217600000, 221778856.99857813, 85611.37886226045], [1748822400000, 212414384.04272136, 83630.15061622448], [1749427200000, 197267093.96026602, 74520.8302113081], [1750032000000, 168956475.1987613, 68259.81888333464], [1750636800000, 162880121.35678145, 67958.5809235797], [1751241600000, 152870464.6324189, 60866.43597991349], [1751846400000, 154207989.3738558, 55885.60782789525], [1752451200000, 159947051.1586173, 48776.04724074452], [1753056000000, 150261500.67844063, 40342.49542486856], [1753660800000, 145437936.25362286, 39450.41422196698], [1754265600000, 142793948.32296753, 37538.316233528705], [1754870400000, 151388011.46896362, 33925.234474648954], [1755475200000, 150502311.4880502, 33987.37396166603], [1756080000000, 152613255.37139457, 33923.50479879193], [1756684800000, 149444851.9920567, 34476.893698987304], [1757289600000, 141447450.50262016, 31906.009099707248], [1757894400000, 124485732.2703247, 27422.1280449448], [1758499200000, 116721532.28531756, 28308.722154561692], [1759104000000, 120232658.9972229, 27765.801414257698], [1759708800000, 120527271.15179007, 28035.625368906563], [1760313600000, 111956920.71690151, 27871.039108564855], [1760918400000, 107697592.07318552, 27532.790800803345], [1761523200000, 105982464.23846218, 26808.36745680098], [1762128000000, 97496778.13833345, 28033.984990598525], [1762732800000, 94811493.48005731, 28294.42484032369], [1763337600000, 86396136.64039366, 29350.342717560296], [1763942400000, 85808394.84888022, 28919.46924018299], [1764547200000, 85522591.03344345, 28300.18553298232], [1765152000000, 89548471.41350862, 28133.908156786772], [1765756800000, 80149981.15747616, 27234.141414716367], [1766361600000, 72564664.47229113, 24534.58548357469], [1766966400000, 70923238.8197403, 23572.688024096766], [1767571200000, 67006342.012388505, 21231.171828023198], [1768176000000, 51888143.23625673, 16024.446336214798], [1768780800000, 42147245.50241041, 13909.329839568394], [1769385600000, 40641363.33687047, 14438.617316832024], [1769990400000, 35282359.82285077, 16556.55652458264], [1770595200000, 34161479.0199837, 16806.222267474266], [1771200000000, 33885634.15389749, 17189.591315526402], [1771804800000, 33553249.06871421, 17237.24008231312], [1772409600000, 33982734.20596647, 16880.042563229767], [1773014400000, 33567646.74055086, 16465.92755547148], [1773619200000, 30838432.524771146, 14010.780214625955], [1774224000000, 29576625.307189055, 14214.97528383548], [1774828800000, 28707580.324468613, 13937.830387612046], [1775433600000, 28046725.10508115, 12782.905518518708], [1776038400000, 28466664.644583292, 12179.966384631914], [1776643200000, 28487680.33905874, 12272.446578136101], [1777248000000, 25982661.040954728, 11307.511216769382], [1777852800000, 24968986.77460187, 10719.903158425503], [1778457600000, 24246563.733626705, 10654.977849149496], [1779062400000, 22335746.50897469, 10559.172842905171], [1779667200000, 21844067.748793125, 10664.190541921718], [1780272000000, 21401520.027485054, 10957.12367154315]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1733011200000, 155537.0324423313, 44.99522339827522], [1735689600000, 23584931.924739398, 7215.613632703099], [1738368000000, 58284106.17566457, 21815.94080904312], [1740787200000, 115717136.87630653, 57914.89678538994], [1743465600000, 148128112.18778664, 87884.5214587274], [1746057600000, 208116774.42506132, 89274.57426807856], [1748736000000, 185371496.04155925, 73587.5282986075], [1751328000000, 153615836.20438996, 49533.164711564634], [1754006400000, 148481737.13389638, 35333.96891379919], [1756684800000, 132075298.84447022, 30388.255862898637], [1759276800000, 113483276.20704405, 27581.758142224582], [1761955200000, 92027480.45321165, 28546.56714191596], [1764547200000, 80826570.03951283, 26741.00095057495], [1767225600000, 53548190.12234683, 17338.42195149497], [1769904000000, 34348879.28942617, 16880.419352861507], [1772323200000, 31886571.54960457, 15406.738165376953], [1775001600000, 28178589.893650707, 12526.755757959223], [1777593600000, 23453566.011945847, 10651.928768249012], [1780272000000, 21401520.027485054, 10957.12367154315]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1727740800000, 155537.0324423313, 44.99522339827522], [1735689600000, 66114656.73056702, 29221.024062378794], [1743465600000, 180841848.94568437, 83644.76148385146], [1751328000000, 144861779.76979327, 38505.7480247091], [1759276800000, 95482930.94825666, 27613.071153633307], [1767225600000, 40113847.02149363, 16530.574505590575], [1775001600000, 25572231.3009734, 11545.059930767588]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0365, 0.04], "7d": [-0.0517, 0.0581], "30d": [-0.1514, 0.0626], "90d": [-0.3975, -0.3099], "180d": [-0.7519, -0.5812], "365d": [-0.9048, -0.8661]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0241, 0.0319], "28d": [-0.1224, 0.0183], "84d": [-0.3676, -0.3591], "365d": [-0.9019, -0.872]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1637, -0.119], "90d": [-0.3206, -0.3716], "180d": [-0.7421, -0.6288], "365d": [-0.8914, -0.8781]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [20856884.824609756, 11237.21999284602]}, "last_7d": {"types": ["usd", "eth"], "data": [21565411.40269334, 10845.344480028376]}, "last_30d": {"types": ["usd", "eth"], "data": [23113107.01276779, 10682.78561371419]}}, "source": ["l2beat"]}}