{"last_updated_utc": "2026-06-25 05:35:37", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1695254400000, 1712.0, 1.0557910614228194], [1695340800000, 1570.0, 0.9912716028734049], [1695427200000, 1941.0, 1.2180962383733376], [1695513600000, 2113.0, 1.3262782823693817], [1695600000000, 2281.0, 1.443234449615896], [1695686400000, 2057.0, 1.2949558175459566], [1695772800000, 2331.0, 1.463749016396829], [1695859200000, 2439.0, 1.5268400735063834], [1695945600000, 2346.0, 1.4199280454305787], [1696032000000, 3277.0, 1.9646414317545429], [1696118400000, 2292.0, 1.3716346094073215], [1696204800000, 1485.0, 0.8564912638437318], [1696291200000, 1779.0, 1.0682911096166923], [1696377600000, 2199.0, 1.3276403959623544], [1696464000000, 1935.0, 1.1740127294845029], [1696550400000, 2292.0, 1.4209592449920074], [1696636800000, 2013.0, 1.2226725381652714], [1696723200000, 2356.0, 1.4409055739510161], [1696809600000, 2042.0, 1.2495245021182435], [1696896000000, 1981.0, 1.2536564236871317], [1696982400000, 2036.0, 1.2989181884356296], [1697068800000, 1863.0, 1.190479078928354], [1697155200000, 2231.0, 1.4517057595855631], [1697241600000, 2066.0, 1.3320722937231841], [1697328000000, 1953.0, 1.2555801892966], [1697414400000, 2403.0, 1.5425988288661123], [1697500800000, 1956.0, 1.2215592545866252], [1697587200000, 1792.0, 1.145003595423712], [1697673600000, 1870.0, 1.1955977549497805], [1697760000000, 1677.0, 1.0692597998477749], [1697846400000, 1915.0, 1.193957314870969], [1697932800000, 2293.0, 1.4073567125826512], [1698019200000, 2150.0, 1.291624368949535], [1698105600000, 2022.0, 1.1456543015720373], [1698192000000, 1375.0, 0.7704059190563519], [1698278400000, 1447.0, 0.8103922193225921], [1698364800000, 1304.0, 0.7227733246019843], [1698451200000, 1481.0, 0.8317559306464198], [1698537600000, 1689.0, 0.9508242235585053], [1698624000000, 1239.0, 0.6890356085522826], [1698710400000, 1079.0, 0.5962514182787767], [1698796800000, 1531.0, 0.8426889841652484], [1698883200000, 1206.0, 0.653133823911554], [1698969600000, 1240.0, 0.6885418714817881], [1699056000000, 1634.0, 0.8908646836928406], [1699142400000, 1704.0, 0.9183734256804876], [1699228800000, 820.0, 0.43250357946913665], [1699315200000, 1293.0, 0.6810574597470479], [1699401600000, 959.0, 0.508129186946528], [1699488000000, 1009.0, 0.5334413879717086], [1699574400000, 681.0, 0.3199271631260929], [1699660800000, 1338.0, 0.6436240079868625], [1699747200000, 1508.0, 0.7345367641184659], [1699833600000, 1164.0, 0.5688907434062118], [1699920000000, 1497.0, 0.726511103932341], [1700006400000, 1443.0, 0.7285982111961886], [1700092800000, 1990.0, 0.9652530570353646], [1700179200000, 2020.0, 1.029433732569233], [1700265600000, 3277.0, 1.6749147982059402], [1700352000000, 2767.0, 1.4098425082026527], [1700438400000, 2526.0, 1.256012350462028], [1700524800000, 1823.0, 0.9014095549461886], [1700611200000, 1917.0, 0.9879178164511226], [1700697600000, 2097.0, 1.0150336103766315], [1700784000000, 2877.0, 1.3950649649111908], [1700870400000, 3274.0, 1.573394158507771], [1700956800000, 3465.0, 1.661530530113409], [1701043200000, 3104.0, 1.5038218939427062], [1701129600000, 2260.0, 1.1133002152116018], [1701216000000, 2799.0, 1.36634211733008], [1701302400000, 3153.0, 1.5563166524905487], [1701388800000, 2849.0, 1.3885661857873288], [1701475200000, 5692.0, 2.729043613854356], [1701561600000, 3565.0, 1.6464247396915168], [1701648000000, 4108.0, 1.875196249378682], [1701734400000, 2856.0, 1.2733165262346513], [1701820800000, 2730.0, 1.1900116594441195], [1701907200000, 4525.0, 2.027306641976864], [1701993600000, 6487.0, 2.7552820289370454], [1702080000000, 3244.0, 1.374640893006286], [1702166400000, 3439.0, 1.4689848467690305], [1702252800000, 4668.0, 1.9846105707471347], [1702339200000, 4481.0, 2.016336929309412], [1702425600000, 3557.0, 1.616572965201796], [1702512000000, 11174.0, 4.942318200357915], [1702598400000, 5286.0, 2.2809405235280877], [1702684800000, 2181.0, 0.9824538437852671], [1702771200000, 3008.0, 1.350128278509683], [1702857600000, 3386.0, 1.5394127014926122], [1702944000000, 3059.0, 1.37983669359037], [1703030400000, 4201.0, 1.9298621549999935], [1703116800000, 3927.0, 1.786281734717564], [1703203200000, 7293.0, 3.26135521078342], [1703289600000, 3981.0, 1.7107504241600662], [1703376000000, 3760.0, 1.6270325130866914], [1703462400000, 5507.0, 2.4314419642408485], [1703548800000, 8735.0, 3.841869593819635], [1703635200000, 9013.0, 4.040116642529456], [1703721600000, 9201.0, 3.8712181505776146], [1703808000000, 13119.0, 5.593834387402504], [1703894400000, 2919.0, 1.2693919255039776], [1703980800000, 3337.0, 1.4544462342052427], [1704067200000, 3936.0, 1.7263604563481623], [1704153600000, 8208.0, 3.4927268894260695], [1704240000000, 7044.0, 2.983756925957251], [1704326400000, 12178.0, 5.507489447011507], [1704412800000, 9202.0, 4.0519997427626215], [1704499200000, 4149.0, 1.8301017715947667], [1704585600000, 3585.0, 1.5993676929017193], [1704672000000, 7977.0, 3.5929979455690226], [1704758400000, 5879.0, 2.521379261713892], [1704844800000, 7754.0, 3.3120324678437294], [1704931200000, 6795.0, 2.624799497268822], [1705017600000, 7867.0, 3.004587051648957], [1705104000000, 3813.0, 1.5103970851858215], [1705190400000, 3247.0, 1.2605181957902776], [1705276800000, 4089.0, 1.6501627000651684], [1705363200000, 3747.0, 1.4896713059201014], [1705449600000, 3764.0, 1.4535722132378441], [1705536000000, 5425.0, 2.1456861272218912], [1705622400000, 7821.0, 3.1698245625564003], [1705708800000, 4376.0, 1.7576993283141424], [1705795200000, 2574.0, 1.0419940545057853], [1705881600000, 5488.0, 2.2355202516072072], [1705968000000, 6898.0, 2.989269739143626], [1706054400000, 6696.0, 2.9866953212261884], [1706140800000, 3631.0, 1.6233451876749279], [1706227200000, 3353.0, 1.5106226592678884], [1706313600000, 2474.0, 1.090410293386893], [1706400000000, 3282.0, 1.4471487443653508], [1706486400000, 5282.0, 2.340218228109688], [1706572800000, 7382.0, 3.1893272339203462], [1706659200000, 5671.0, 2.4193671556477954], [1706745600000, 5180.0, 2.2694554541853154], [1706832000000, 6210.0, 2.6979621010030947], [1706918400000, 3630.0, 1.5731767736642244], [1707004800000, 3881.0, 1.6912768844495647], [1707091200000, 5179.0, 2.2614886114937605], [1707177600000, 4162.0, 1.8106122971008016], [1707264000000, 3614.0, 1.5231201898134252], [1707350400000, 2127.0, 0.8774488080572863], [1707436800000, 6202.0, 2.5617846091362586], [1707523200000, 6045.0, 2.4298079948486], [1707609600000, 4843.0, 1.937593576286574], [1707696000000, 6848.0, 2.7336487156361655], [1707782400000, 6812.0, 2.5628384434935563], [1707868800000, 15229.0, 5.765206091432255], [1707955200000, 10207.0, 3.6710902070046987], [1708041600000, 3563.0, 1.2604262527481018], [1708128000000, 3010.0, 1.072177224243449], [1708214400000, 6721.818689105445, 2.4104969866594783], [1708300800000, 6776.177300619901, 2.35697609867321], [1708387200000, 162685.42038866953, 55.2651916309436], [1708473600000, 104928.87578708815, 34.797214420585235], [1708560000000, 62870.33123379828, 21.11810520552848], [1708646400000, 83104.18058658138, 27.942334822738147], [1708732800000, 28696.84584036833, 9.806576217929086], [1708819200000, 24669.6084195383, 8.255350837598154], [1708905600000, 36407.04635998304, 11.693630539883204], [1708992000000, 56431.691592557465, 17.781434048036274], [1709078400000, 46095.24055021027, 14.21794047223954], [1709164800000, 37443.35478083552, 11.075281286113894], [1709251200000, 23080.18922328563, 6.894361773709088], [1709337600000, 25286.775540443254, 7.368474049768461], [1709424000000, 34073.86087848213, 9.9576080763125], [1709510400000, 28620.809528530037, 8.207411090395508], [1709596800000, 175109.30594301724, 48.18225591809938], [1709683200000, 114643.91927252001, 32.0097173297383], [1709769600000, 53178.30306179478, 13.912405455594817], [1709856000000, 47314.170454119594, 12.251523399020941], [1709942400000, 62588.374681716065, 16.074622842225853], [1710028800000, 70279.43744211596, 17.946552161625554], [1710115200000, 84570.22208427743, 21.754548470395026], [1710201600000, 59613.68443851499, 14.644923294021268], [1710288000000, 79492.47775799622, 19.97958178297205], [1710374400000, 75507.76292817228, 18.83967526057151], [1710460800000, 64438.528854443815, 16.611985436537704], [1710547200000, 62944.03645919888, 16.837244077948732], [1710633600000, 41651.19126818811, 11.852178283514341], [1710720000000, 53692.37957185072, 14.73737249192615], [1710806400000, 91710.04224096933, 26.010439221173364], [1710892800000, 67644.38158009981, 21.330215698893785], [1710979200000, 41668.63459285017, 11.852197770229015], [1711065600000, 40453.47765522399, 11.579872095393128], [1711152000000, 24613.494160314036, 7.407252331217745], [1711238400000, 32388.991747909244, 9.658635866707545], [1711324800000, 42770.978748655114, 12.382106445670374], [1711411200000, 51322.352896403245, 14.301922044803598], [1711497600000, 57550.991238232156, 16.024004907943443], [1711584000000, 42832.40928269354, 12.219613120492339], [1711670400000, 32847.08539758652, 9.226031652951374], [1711756800000, 25169.892146240036, 7.1584768259204195], [1711843200000, 21606.58097284659, 6.159826474722181], [1711929600000, 33699.03197330112, 9.245865767829972], [1712016000000, 34668.40612626066, 9.881972110335486], [1712102400000, 26478.448219581056, 8.085266264192516], [1712188800000, 25795.971114301545, 7.777641537283938], [1712275200000, 27692.852851160722, 8.310956249392643], [1712361600000, 15996.425686154536, 4.817791882239751], [1712448000000, 17304.887854224376, 5.145916390943702], [1712534400000, 32144.8322355355, 9.308072036386251], [1712620800000, 30213.502149906428, 8.17633147728754], [1712707200000, 32361.392370792808, 9.236470287391016], [1712793600000, 20312.866866870365, 5.738482067651097], [1712880000000, 60508.12984774218, 17.24576773029206], [1712966400000, 57000.11131011561, 17.56281032218994], [1713052800000, 35180.902620200475, 11.641573550898405], [1713139200000, 56109.606066881206, 17.769229038732416], [1713225600000, 20958.450236237775, 6.75819452029852], [1713312000000, 17069.55119323243, 5.5354015951897875], [1713398400000, 13536.764444086832, 4.538554627253692], [1713484800000, 17643.558190031785, 5.756628750651107], [1713571200000, 17766.793138629066, 5.795379261169833], [1713657600000, 13805.699628862609, 4.379714747574497], [1713744000000, 15111.664530205113, 4.801716896427871], [1713830400000, 13953.209381496772, 4.360691915307159], [1713916800000, 21891.065232264424, 6.800648594819112], [1714003200000, 15118.065232264424, 4.816489130204121], [1714089600000, 13506.065232264424, 4.277293705891179], [1714176000000, 19406.065232264424, 6.197210871649238], [1714262400000, 18015.784435374368, 5.52758215812097], [1714348800000, 16747.910718415864, 5.138178624556001], [1714435200000, 23988.901718026715, 7.464599628132383], [1714521600000, 29795.19045028626, 9.870697535050333], [1714608000000, 21013.01213092042, 7.060609949878186], [1714694400000, 19795.4249427667, 6.623758642540629], [1714780800000, 13314.636947238594, 4.292065632003733], [1714867200000, 16723.888435875608, 5.368784342657967], [1714953600000, 20083.079080140902, 6.4028688532318165], [1715040000000, 17613.429521006856, 5.7473989920919895], [1715126400000, 28453.730701142744, 9.436889874913676], [1715212800000, 15866.233135984541, 5.3318847182286895], [1715299200000, 12889.973323944154, 4.242432830002955], [1715385600000, 11022.627526523924, 3.7869537308003487], [1715472000000, 9463.285477844802, 3.2531252941600806], [1715558400000, 13992.573465879457, 4.773487035617023], [1715644800000, 12467.027687173333, 4.228542915046983], [1715731200000, 14901.088300376614, 5.170764462068776], [1715817600000, 12569.440867922613, 4.140460772320988], [1715904000000, 13506.810096679823, 4.588557662707692], [1715990400000, 12762.780342162041, 4.122349273607442], [1716076800000, 19783.61691515111, 6.339786530222989], [1716163200000, 38534.99460149302, 12.546702775674243], [1716249600000, 27376.933788890503, 7.487421503937327], [1716336000000, 18761.651859013073, 4.947058675921944], [1716422400000, 31097.88516605759, 8.310725552162205], [1716508800000, 22999.968982713777, 6.106621877168335], [1716595200000, 18315.830279725546, 4.914275832580033], [1716681600000, 20552.93048950495, 5.480668694520924], [1716768000000, 21490.655826117407, 5.6180638542998755], [1716854400000, 25252.471859106, 6.485982190408445], [1716940800000, 15959.606794943471, 4.155402162225945], [1717027200000, 18319.068753544074, 4.865231539114206], [1717113600000, 16731.293989706825, 4.463298095601413], [1717200000000, 13824.958524387803, 3.6758053684829797], [1717286400000, 18740.772245347696, 4.9143846770202755], [1717372800000, 16627.12363556982, 4.397881590214716], [1717459200000, 25943.931323037596, 6.887822438519451], [1717545600000, 20660.240689656257, 5.415624846365318], [1717632000000, 15708.498750093338, 4.057908972829519], [1717718400000, 12258.37859080691, 3.2151421884064457], [1717804800000, 25235.385968421855, 6.858603603993167], [1717891200000, 17808.483705785722, 4.83528671885901], [1717977600000, 13934.235267238893, 3.760013951234355], [1718064000000, 14660.009780452183, 3.9980089387561537], [1718150400000, 16981.05528107404, 4.853732655206964], [1718236800000, 16011.035541733316, 4.498179953624428], [1718323200000, 14405.965157784402, 4.157185875446444], [1718409600000, 15030.28065708423, 4.32056726003426], [1718496000000, 11653.910993407899, 3.268866220369589], [1718582400000, 10650.137095645467, 2.9432393610240744], [1718668800000, 13526.188653907058, 3.8532212331582025], [1718755200000, 13712.526305437015, 3.939847501123798], [1718841600000, 12618.963804790354, 3.5486740801690866], [1718928000000, 11596.752541141894, 3.302709153116397], [1719014400000, 11811.369544903591, 3.3584786098976425], [1719100800000, 8647.722781904247, 2.4744552877825443], [1719187200000, 9813.163851465495, 2.8711955266086875], [1719273600000, 13792.642857497114, 4.108498474206653], [1719360000000, 11107.886042728565, 3.2715432238371154], [1719446400000, 10372.281246363216, 3.0815364672235788], [1719532800000, 10034.70631837856, 2.9146001079176544], [1719619200000, 9420.138235294367, 2.791478668331772], [1719705600000, 9315.451752578965, 2.7631809428542], [1719792000000, 10871.331091134627, 3.1645775017952533], [1719878400000, 11894.054233997185, 3.4595761560516554], [1719964800000, 11522.261446456767, 3.3711538530025003], [1720051200000, 11536.921973076536, 3.5004831432374774], [1720137600000, 12895.556561070169, 4.201816291540718], [1720224000000, 14221.044610301453, 4.765129892823917], [1720310400000, 11110.236080466559, 3.6233984064507854], [1720396800000, 11341.975649906344, 3.872830322484578], [1720483200000, 15317.326625137577, 5.078548842447104], [1720569600000, 10696.537945766308, 3.4909319587062844], [1720656000000, 11060.05076741131, 3.5680918870725113], [1720742400000, 10979.275031259527, 3.5393151766731954], [1720828800000, 10461.56622087511, 3.339173381448952], [1720915200000, 9859.85282870983, 3.106929155047416], [1721001600000, 10114.428490927461, 3.109592325701677], [1721088000000, 16867.315734247462, 4.835066170737796], [1721174400000, 14610.138160946593, 4.238796202052577], [1721260800000, 13810.779944024805, 4.074647935882506], [1721347200000, 12373.10451704996, 3.608842581160735], [1721433600000, 12707.907764638472, 3.6254211059968404], [1721520000000, 11116.779093089706, 3.1556645230644125], [1721606400000, 12489.020099176163, 3.534843405637251], [1721692800000, 13982.769380920327, 4.061130262473728], [1721779200000, 18308.155455210952, 5.256457296696752], [1721865600000, 11114.081671835538, 3.331179550566697], [1721952000000, 11257.448482018528, 3.5470345672116075], [1722038400000, 15545.903260058205, 4.742225950340923], [1722124800000, 15193.018765661152, 4.668151009734541], [1722211200000, 14323.09909048673, 4.376338212453982], [1722297600000, 19824.12296808156, 5.976626012711308], [1722384000000, 12664.847367999879, 3.864790291836034], [1722470400000, 15330.884429693375, 4.74188686350816], [1722556800000, 23557.81821406587, 7.3520617216812605], [1722643200000, 16093.14651246234, 5.394409292988831], [1722729600000, 16690.025288925142, 5.741885651020633], [1722816000000, 26624.1203719633, 9.92534641935699], [1722902400000, 16014.85070296634, 6.629675550025078], [1722988800000, 12818.283499673762, 5.220209371279233], [1723075200000, 14361.726579703136, 6.133321570984081], [1723161600000, 13143.752232390001, 4.895228981324049], [1723248000000, 12660.863326544208, 4.865475684944512], [1723334400000, 12069.562559505066, 4.627836328160155], [1723420800000, 14207.03023086319, 5.552243598088954], [1723507200000, 12759.53044289507, 4.679343348253692], [1723593600000, 13075.807258854118, 4.836531433254003], [1723680000000, 12836.172989700422, 4.820590167089078], [1723766400000, 12131.858369180085, 4.7208237403767175], [1723852800000, 11653.169098027985, 4.495389551737207], [1723939200000, 11682.405095309263, 4.470640071759617], [1724025600000, 12663.880449425695, 4.843522621694674], [1724112000000, 12065.47935245699, 4.5692354473918995], [1724198400000, 11953.608392996139, 4.641018328943918], [1724284800000, 11363.497584983039, 4.3202306815336255], [1724371200000, 12103.730060066038, 4.613951901372017], [1724457600000, 12605.849438247365, 4.561955946834592], [1724544000000, 12776.356192530067, 4.616001216284092], [1724630400000, 13165.263483015951, 4.795801002100795], [1724716800000, 12639.11094822417, 4.710672214092472], [1724803200000, 13491.466066808392, 5.490412409968345], [1724889600000, 13033.46734128183, 5.157628880579668], [1724976000000, 12439.79972918762, 4.923263899917712], [1725062400000, 10777.314416870617, 4.263700668662298], [1725148800000, 12531.871969454769, 4.986094423179805], [1725235200000, 13288.418834701975, 5.468439510501958], [1725321600000, 12111.614141120304, 4.777936457676077], [1725408000000, 18593.420842557287, 7.629174462709989], [1725494400000, 13651.772636998558, 5.57600327641711], [1725580800000, 15197.4633036703, 6.418470956488737], [1725667200000, 14965.109526555783, 6.729580553705851], [1725753600000, 12533.109753702593, 5.514641055123675], [1725840000000, 13393.279171384464, 5.832286167057055], [1725926400000, 13908.540920174335, 5.894534119661524], [1726012800000, 14750.837533874888, 6.173257154165893], [1726099200000, 13412.574544225947, 5.72461846662939], [1726185600000, 23685.90478532055, 10.026627607514985], [1726272000000, 14714.644431201987, 6.018047285644925], [1726358400000, 12875.76528875439, 5.32478261061321], [1726444800000, 13489.408075144904, 5.807782835512921], [1726531200000, 12356.933643951677, 5.383968486661137], [1726617600000, 12211.094681834675, 5.215981484828216], [1726704000000, 12863.779854362907, 5.446228746954023], [1726790400000, 12540.863131586048, 5.087086721497038], [1726876800000, 12112.219825079406, 4.735735190416558], [1726963200000, 11624.760649466894, 4.446095925484106], [1727049600000, 13443.850055636056, 5.205049504182377], [1727136000000, 11521.876204572798, 4.351172944489686], [1727222400000, 14365.81208692987, 5.413208243478408], [1727308800000, 14667.587434672652, 5.688272237118507], [1727395200000, 14528.353390266571, 5.522094410885288], [1727481600000, 12336.737944165481, 4.572222506514787], [1727568000000, 14200.914425585728, 5.298416287692455], [1727654400000, 14501.44248824884, 5.452467046663244], [1727740800000, 16252.880434337592, 6.257506998571763], [1727827200000, 13889.52167746732, 5.665419762099965], [1727913600000, 13246.409785752681, 5.600471818766449], [1728000000000, 11754.331252855804, 5.006093287376207], [1728086400000, 10784.073199106231, 4.461910329417469], [1728172800000, 11610.57430296003, 4.806887459931753], [1728259200000, 12477.14086816629, 5.117712332509668], [1728345600000, 12710.875650672278, 5.246464672846181], [1728432000000, 11533.241652592606, 4.723901776730056], [1728518400000, 12217.807597339124, 5.1603859148841735], [1728604800000, 12108.977726689747, 5.083999798110397], [1728691200000, 11578.74177755882, 4.753736605615754], [1728777600000, 11581.022848953482, 4.674266207087581], [1728864000000, 14720.4267534662, 5.967271112668967], [1728950400000, 16966.433165414826, 6.454785968519376], [1729036800000, 13448.150115091443, 5.1682387023962395], [1729123200000, 13067.410509030755, 5.003411460954832], [1729209600000, 12440.859824796833, 4.779210496507341], [1729296000000, 10896.254287195708, 4.12244004495293], [1729382400000, 12872.148637126149, 4.85745254226694], [1729468800000, 11967.48324466587, 4.362982687231949], [1729555200000, 13056.416396253946, 4.8978729651560915], [1729641600000, 12983.38694633966, 4.956313508068144], [1729728000000, 11929.952006992864, 4.7264109110143675], [1729814400000, 13300.12478406423, 5.244044740107147], [1729900800000, 12541.411702513644, 5.177922649918706], [1729987200000, 11370.115855876833, 4.585882434578923], [1730073600000, 13455.097372706194, 5.370218138466386], [1730160000000, 12380.195536991978, 4.826937249104134], [1730246400000, 13465.729348386953, 5.103289143490797], [1730332800000, 13157.71461501826, 4.950949880114571], [1730419200000, 12942.787923216834, 5.146747736946266], [1730505600000, 11718.151363815912, 4.6614597627816154], [1730592000000, 12592.215135317467, 5.054369826851251], [1730678400000, 11599.690394016758, 4.721117742146534], [1730764800000, 12859.046151865601, 5.366998937703235], [1730851200000, 17279.13736697645, 7.133158109787732], [1730937600000, 18491.771561952024, 6.796891775157544], [1731024000000, 15871.381004907247, 5.482395580705837], [1731110400000, 20221.667200491363, 6.82943090376973], [1731196800000, 24318.36796228129, 7.7693584546379055], [1731283200000, 24709.250716681672, 7.7412250462897845], [1731369600000, 23113.52258155843, 6.852935520962055], [1731456000000, 24293.781051149228, 7.449944762602817], [1731542400000, 18200.549746018958, 5.702106706558495], [1731628800000, 15530.6330196481, 5.075681614593736], [1731715200000, 16106.62556677318, 5.20590764539496], [1731801600000, 17207.234688352695, 5.490712299648508], [1731888000000, 22246.5245515407, 7.233384738724475], [1731974400000, 17148.17015482895, 5.343067992872467], [1732060800000, 17511.394711499168, 5.625410253065878], [1732147200000, 23684.39857819071, 7.701757899580598], [1732233600000, 19963.904721226892, 5.93115821537612], [1732320000000, 21476.21189216234, 6.453659516782309], [1732406400000, 19896.893191090767, 5.862308930377978], [1732492800000, 22096.492374442278, 6.559347599340436], [1732579200000, 22562.298439638358, 6.602392644564469], [1732665600000, 22334.453764301914, 6.7158432815638145], [1732752000000, 19246.6840583818, 5.249780285051214], [1732838400000, 16021.178981752397, 4.476138918429433], [1732924800000, 19310.24299754245, 5.366649669330819], [1733011200000, 21756.842823350053, 5.864521272137877], [1733097600000, 24940.88118010699, 6.724771489766511], [1733184000000, 19468.393785797405, 5.342800901376284], [1733270400000, 22709.721531007846, 6.26352318928683], [1733356800000, 24632.968010592285, 6.415765269792363], [1733443200000, 22809.71399862074, 6.007506394520623], [1733529600000, 14120.97636543888, 3.518171358467538], [1733616000000, 15691.871359820107, 3.921995110157405], [1733702400000, 19754.833026025335, 4.919299135653889], [1733788800000, 25368.386479646993, 6.831737681355129], [1733875200000, 18929.86564713772, 5.219744370527678], [1733961600000, 21737.762372054243, 5.678461712586862], [1734048000000, 16958.409585160196, 4.37201993693403], [1734134400000, 12174.670908353164, 3.1157748108751435], [1734220800000, 13658.304859593813, 3.5320195725081573], [1734307200000, 15249.030427032118, 3.8494865044758146], [1734393600000, 14520.976126962581, 3.6367381588475958], [1734480000000, 15953.181445713506, 4.112274024560109], [1734566400000, 19921.966426754156, 5.490773213709552], [1734652800000, 19050.283928485675, 5.546458201783964], [1734739200000, 14133.979869485749, 4.074767855599856], [1734825600000, 12517.541335309808, 3.750464929863768], [1734912000000, 14499.136668290821, 4.426015282143316], [1734998400000, 13499.174742763098, 3.9533212995073246], [1735084800000, 11094.400950902873, 3.1720444818119513], [1735171200000, 10914.239369719027, 3.1232523224515187], [1735257600000, 13797.894972165768, 4.1462640071130945], [1735344000000, 10332.426828165884, 3.1041255184419887], [1735430400000, 10940.176388097698, 3.219749993699047], [1735516800000, 12390.750189766819, 3.6906552074759764], [1735603200000, 10773.453397852536, 3.20684884320404], [1735689600000, 9078.114849042111, 2.720753820774587], [1735776000000, 12978.780832359953, 3.875457678335724], [1735862400000, 11517.25232983091, 3.3401343536871084], [1735948800000, 11285.666163072125, 3.131174751011934], [1736035200000, 13991.239367211747, 3.8223481858116353], [1736121600000, 11923.407541325148, 3.2793957827939004], [1736208000000, 12732.133264474964, 3.453114605436616], [1736294400000, 12648.281457441444, 3.74207171635444], [1736380800000, 11684.275200993648, 3.5139303118514666], [1736467200000, 11524.731565167393, 3.5801177912385906], [1736553600000, 8535.589432499852, 2.6109299237772117], [1736640000000, 8460.463055421162, 2.5765883216347625], [1736726400000, 11190.116573997773, 3.4282699983771154], [1736812800000, 9883.613331349874, 3.1531182787616654], [1736899200000, 10911.781607700073, 3.383707334998287], [1736985600000, 10340.984761415055, 2.9999659470699425], [1737072000000, 12698.726707851732, 3.837114837921972], [1737158400000, 13483.88531515919, 3.8777057639480073], [1737244800000, 16352.097570177426, 4.941555017015806], [1737331200000, 14886.64452066723, 4.640277717779576], [1737417600000, 11515.528488768978, 3.5290474761392683], [1737504000000, 9103.70893541404, 2.737110889050007], [1737590400000, 10330.87892061609, 3.1912025400409023], [1737676800000, 10350.73196969608, 3.10592069677395], [1737763200000, 8228.167293583447, 2.4844625613059343], [1737849600000, 8657.638221157871, 2.6076191426083493], [1737936000000, 9700.867339082211, 3.001248969674386], [1738022400000, 9339.079387231352, 2.942800549225569], [1738108800000, 11064.973232807868, 3.5966181187413384], [1738195200000, 10045.77819181294, 3.2255530572290456], [1738281600000, 10043.421931440047, 3.091949057429832], [1738368000000, 11578.49532290719, 3.51247670725662], [1738454400000, 9738.595479438376, 3.1163119808253814], [1738540800000, 15900.52618547843, 5.554385514089273], [1738627200000, 11259.439853148164, 3.9124976603574306], [1738713600000, 8472.388378472318, 3.091682671796131], [1738800000000, 8492.128584411264, 3.043171420811028], [1738886400000, 8939.467430330327, 3.32735058457178], [1738972800000, 10177.009809682735, 3.8792456830875723], [1739059200000, 11743.981896658326, 4.455902568257074], [1739145600000, 12478.635899924244, 4.740158061812069], [1739232000000, 10772.988857549015, 4.049543967797923], [1739318400000, 11080.384879568526, 4.256720258795183], [1739404800000, 9683.68421263395, 3.5390086149354354], [1739491200000, 9216.536334817414, 3.4445211838781007], [1739577600000, 8191.278784489911, 3.006338119765868], [1739664000000, 8745.05518794548, 3.247543722044157], [1739750400000, 11155.445397491341, 4.193931376734636], [1739836800000, 9482.823791311846, 3.4584799671406468], [1739923200000, 8986.207962150893, 3.366258278422936], [1740009600000, 8638.461218180983, 3.1819859196083566], [1740096000000, 10668.6450859239, 3.8914031641104794], [1740182400000, 7892.483863971864, 2.968944078415787], [1740268800000, 7608.04513623907, 2.752195175317536], [1740355200000, 10967.903698064882, 3.879444038081222], [1740441600000, 14617.811183622196, 5.839875039220854], [1740528000000, 10362.811250097875, 4.152906296102486], [1740614400000, 9055.094824596872, 3.8932345189455244], [1740700800000, 13902.342382733634, 6.030540083890732], [1740787200000, 8666.280960416709, 3.877176379249044], [1740873600000, 10804.929898291677, 4.882868308540642], [1740960000000, 10924.083733554553, 4.339537517687648], [1741046400000, 11467.81260479088, 5.338336791399278], [1741132800000, 8913.839681607362, 4.10492849559179], [1741219200000, 9882.671721406394, 4.409182547349648], [1741305600000, 10924.104300254545, 4.960269464820007], [1741392000000, 7934.80833156425, 3.7065556649436218], [1741478400000, 8296.584917020587, 3.771175819229387], [1741564800000, 11428.00839694723, 5.665098928478657], [1741651200000, 10797.58791126638, 5.746077986944075], [1741737600000, 9439.174890207312, 4.912885099065184], [1741824000000, 8403.775049815724, 4.398373564241611], [1741910400000, 7601.2475054939905, 4.0805605361842945], [1741996800000, 8049.621340074421, 4.212991805533267], [1742083200000, 8050.012207800251, 4.149949273718891], [1742169600000, 12518.641140244445, 6.631463925499187], [1742256000000, 8803.647095633834, 4.563406096270351], [1742342400000, 8643.745259523403, 4.472144729323324], [1742428800000, 7539.890454191346, 3.658846900209327], [1742515200000, 7342.302781956067, 3.706676586141695], [1742601600000, 7292.973895536175, 3.712326197546113], [1742688000000, 7292.354130978678, 3.683853817136607], [1742774400000, 7781.334428717288, 3.8886314708793006], [1742860800000, 7416.012421918946, 3.569269893348818], [1742947200000, 7681.658352393366, 3.7134603904942303], [1743033600000, 7619.845195137691, 3.7911874150995657], [1743120000000, 8306.859527458098, 4.146580806184622], [1743206400000, 7297.644470655236, 3.847107219514441], [1743292800000, 7261.443034554832, 3.969575342835562], [1743379200000, 7139.114000410351, 3.9544475788334443], [1743465600000, 7133.188111090813, 3.9102950357689745], [1743552000000, 7744.58709902335, 4.060780456335932], [1743638400000, 10363.084892057017, 5.770857025825655], [1743724800000, 7451.243308445986, 4.097952568187132], [1743811200000, 6873.849568165659, 3.788328684198306], [1743897600000, 8973.229339188816, 4.957761045709777], [1743984000000, 12330.413755263457, 7.830662969752238], [1744070400000, 7739.559212780065, 4.9742980925043305], [1744156800000, 9524.878124447707, 6.473515925783007], [1744243200000, 8324.827886197538, 5.0073153932600984], [1744329600000, 6958.91349848499, 4.56643007276272], [1744416000000, 6820.721982137554, 4.349584939253274], [1744502400000, 7326.0090908381535, 4.451166950154072], [1744588800000, 7401.252702016516, 4.639054269830508], [1744675200000, 7677.895848568064, 4.734931434091562], [1744761600000, 7323.770635022242, 4.612462605994728], [1744848000000, 6729.899165992309, 4.265619450174381], [1744934400000, 6489.905252699977, 4.098517065996511], [1745020800000, 6472.660097764034, 4.073028660660668], [1745107200000, 7065.743586924793, 4.374937290909822], [1745193600000, 7402.62101033886, 4.669068214905697], [1745280000000, 8512.4863948223, 5.396370699887767], [1745366400000, 8591.243203061627, 4.8822024574473435], [1745452800000, 7451.509436813389, 4.153642514644433], [1745539200000, 7466.27436674801, 4.219682360724294], [1745625600000, 7240.461742918227, 4.047668329562521], [1745712000000, 7384.309536851329, 4.054484750270236], [1745798400000, 7802.814587935258, 4.350142201804893], [1745884800000, 7087.544928846219, 3.9386148310084317], [1745971200000, 7345.5615663594735, 4.087743926808004], [1746057600000, 6888.009062046073, 3.8393639111757056], [1746144000000, 7121.676826690875, 3.8728879802793696], [1746230400000, 7229.25414487675, 3.9258965059771582], [1746316800000, 7559.634881034239, 4.120810576480612], [1746403200000, 7695.011516684966, 4.255723022410947], [1746489600000, 7584.8425024286735, 4.167485668078949], [1746576000000, 7321.6753384337, 4.031385058603119], [1746662400000, 9609.837197194422, 5.30837283474964], [1746748800000, 12282.996354174204, 5.589376265765461], [1746835200000, 9147.502614919931, 3.906838432030092], [1746921600000, 9246.758145149315, 3.5789059589097314], [1747008000000, 10691.270180401945, 4.263769105577839], [1747094400000, 9489.113608834748, 3.8071790777070813], [1747180800000, 8351.963731417589, 3.120317391477418], [1747267200000, 9048.93280677477, 3.475388847194053], [1747353600000, 6816.394756946977, 2.68119562014338], [1747440000000, 7295.072711433786, 2.867123831113604], [1747526400000, 8671.151832747231, 3.5034186949490804], [1747612800000, 8311.345743054173, 3.371276343334923], [1747699200000, 7793.513357120349, 3.0841097334768235], [1747785600000, 7791.0544867757035, 3.0864531453999273], [1747872000000, 8180.020576159844, 3.1966313632322394], [1747958400000, 8882.220943760698, 3.3427403911966422], [1748044800000, 6445.524021742189, 2.557936621588977], [1748131200000, 6616.3277123854805, 2.615725182832568], [1748217600000, 7151.388541691438, 2.808188192582714], [1748304000000, 8467.086623245112, 3.304650723845561], [1748390400000, 8580.991648588384, 3.2233991231795307], [1748476800000, 7868.3850575474635, 2.9400593606385024], [1748563200000, 8087.225250651015, 3.0713246115508634], [1748649600000, 6731.336403085584, 2.6664289052439205], [1748736000000, 6836.9060925440335, 2.6998130489860115], [1748822400000, 7138.198089129479, 2.812163085491568], [1748908800000, 6606.050416572379, 2.5313086237129148], [1748995200000, 6629.155336682312, 2.554126227858491], [1749081600000, 7381.212292822664, 2.8276788744043624], [1749168000000, 4092.105965073739, 1.6898348612056882], [1749254400000, 3862.656521577479, 1.5566415412399393], [1749340800000, 3662.895775999017, 1.4499099003434555], [1749427200000, 4573.330417707775, 1.822927040519269], [1749513600000, 5161.157116657695, 1.9222185329489179], [1749600000000, 4614.372891869396, 1.6430007550669616], [1749686400000, 5094.932888720389, 1.8352597645999549], [1749772800000, 5295.514148236035, 1.9959279527545197], [1749859200000, 3637.9793483804283, 1.4116844065880199], [1749945600000, 3884.5115669174343, 1.5329139409675792], [1750032000000, 4169.132426467654, 1.6363363697437923], [1750118400000, 4121.496367244455, 1.6091236267722566], [1750204800000, 4118.298418910378, 1.6375030603410092], [1750291200000, 3805.8447857000897, 1.5094571588129075], [1750377600000, 4429.358322235966, 1.7561632175691446], [1750464000000, 5016.628548039286, 2.0853132431870147], [1750550400000, 5213.359978530121, 2.296045677974492], [1750636800000, 5141.574981069721, 2.308300561801655], [1750723200000, 4814.543691865621, 1.986280126427582], [1750809600000, 4531.6945428065665, 1.8522876538074378], [1750896000000, 4237.0509026740565, 1.7528561771869586], [1750982400000, 3993.398983290036, 1.6535595415400843], [1751068800000, 3835.8093128168284, 1.5830628817001762], [1751155200000, 4337.5781302126925, 1.77978720367097], [1751241600000, 4359.530679335343, 1.7419537658501416], [1751328000000, 4148.297825454056, 1.6671944354029098], [1751414400000, 4550.492248357448, 1.892014312142697], [1751500800000, 4746.809411878972, 1.8440887851443477], [1751587200000, 3904.257164764578, 1.5073582410761883], [1751673600000, 3718.8194394703783, 1.4820522768688793], [1751760000000, 4052.5584871877127, 1.609832369330587], [1751846400000, 3984.2463697422927, 1.5494715524108431], [1751932800000, 4069.658448809788, 1.599940134540373], [1752019200000, 5448.1927673066575, 2.082820849506003], [1752105600000, 5551.76814401402, 2.0023837074979527], [1752192000000, 7178.616221843893, 2.4347116170080016], [1752278400000, 6316.646570443441, 2.134830588033081], [1752364800000, 4882.7740669370605, 1.659136176886379], [1752451200000, 5185.658621188279, 1.7435089871764964], [1752537600000, 5386.941899749199, 1.788386624940979], [1752624000000, 5804.1596757104, 1.8525471627639252], [1752710400000, 6169.0954276162665, 1.8316103591087878], [1752796800000, 6034.285396614497, 1.7330524077970921], [1752883200000, 4858.7637537570345, 1.3697010009393014], [1752969600000, 6348.9056336577005, 1.766372577095854], [1753056000000, 6080.356903631804, 1.617716137349356], [1753142400000, 12583.70683083103, 3.341883365804069], [1753228800000, 6034.271054227667, 1.6104527900812247], [1753315200000, 6634.784762234637, 1.8277374437307272], [1753401600000, 5587.174071379002, 1.5066144349360377], [1753488000000, 4953.342158331024, 1.3304517230970176], [1753574400000, 5607.004782520863, 1.4982251227818857], [1753660800000, 7969.618716976809, 2.0624640901105495], [1753747200000, 5640.251892317041, 1.48964587146952], [1753833600000, 5517.532918220177, 1.456352027064176], [1753920000000, 5626.3662251894, 1.4777385336792062], [1754006400000, 6642.134527051708, 1.796792077348463], [1754092800000, 4833.83106308167, 1.3877642019867085], [1754179200000, 5320.619831741097, 1.566046346900386], [1754265600000, 5014.68505312327, 1.433761316734905], [1754352000000, 4737.532706355003, 1.2750009991134326], [1754438400000, 6771.437055631747, 1.8744761148869478], [1754524800000, 5167.979469743134, 1.4027999603063008], [1754611200000, 5446.1603730838, 1.3924308420993607], [1754697600000, 5318.0588968808315, 1.3252154040805402], [1754784000000, 5066.91666847779, 1.187865789723946], [1754870400000, 5395.465402391403, 1.2684493213576933], [1754956800000, 5970.502563226681, 1.4118587725883216], [1755043200000, 8230.050693873538, 1.7864968853216636], [1755129600000, 9120.642037130814, 1.914632095750451], [1755216000000, 8022.391046249128, 1.761501441780537], [1755302400000, 14495.367998478261, 3.2716988562727733], [1755388800000, 21779.36799847826, 4.91985985107942], [1755475200000, 27358.073381473892, 6.097025595846496], [1755561600000, 29052.478126567345, 6.729354287192121], [1755648000000, 27419.155094525962, 6.729459676473832], [1755734400000, 21601.0828826723, 4.988136425161821], [1755820800000, 45605.90510327946, 10.795731575640902], [1755907200000, 27447.90510327946, 5.683707432115143], [1755993600000, 38108.60747126064, 7.982725756218815], [1756080000000, 34203.28654870513, 7.158330920927609], [1756166400000, 68604.98931710575, 15.65742638926272], [1756252800000, 30646.022263920924, 6.658748505488023], [1756339200000, 19218.855139695675, 4.270718945197726], [1756425600000, 29928.208742814408, 6.6395579606145425], [1756512000000, 17500.16625079527, 4.009791167445053], [1756598400000, 18052.00991002474, 4.127720661885942], [1756684800000, 34417.83418635731, 7.841962095921321], [1756771200000, 28298.55712630264, 6.576162509101772], [1756857600000, 16908.473036476127, 3.9086996514749677], [1756944000000, 14943.479277323822, 3.3581855253503026], [1757030400000, 19966.756379720024, 4.645490143111486], [1757116800000, 13874.579293778166, 3.2216913014304387], [1757203200000, 15630.016760549694, 3.657761366355202], [1757289600000, 28432.536853457786, 6.606022927296971], [1757376000000, 27769.252289360404, 6.443451844179525], [1757462400000, 23899.303897907084, 5.545927837702214], [1757548800000, 26726.540575735264, 6.147598200678044], [1757635200000, 25320.213839664288, 5.6780449545821385], [1757721600000, 22299.67212037051, 4.735702181555451], [1757808000000, 21991.44321637242, 4.7114092278795], [1757894400000, 46627.00556862607, 10.114787204087671], [1757980800000, 29529.24019210422, 6.526888041999336], [1758067200000, 42067.68819403922, 9.339519970303977], [1758153600000, 43554.44833672489, 9.48533131513375], [1758240000000, 34758.21243973963, 7.57154495758199], [1758326400000, 27896.628363221575, 6.240187104181524], [1758412800000, 31374.1339547559, 7.000343087232689], [1758499200000, 53113.18828438759, 11.927852104689176], [1758585600000, 52414.31361347297, 12.47974177649518], [1758672000000, 50677.63881755558, 12.164023275182483], [1758758400000, 60094.916118219204, 14.485390962715364], [1758844800000, 52887.48595841579, 13.690556436987631], [1758931200000, 45357.865488303454, 11.235265127474303], [1759017600000, 68152.35065971708, 16.961052881716164], [1759104000000, 82946.9167811362, 20.026588064323455], [1759190400000, 98977.2643185997, 23.478737080790047], [1759276800000, 134513.6970365182, 32.45806386141064], [1759363200000, 101643.36954464151, 23.398824372855547], [1759449600000, 99721.97118475822, 22.239480882911195], [1759536000000, 59594.363908544445, 13.196975969940429], [1759622400000, 81937.92085843027, 18.258305905061537], [1759708800000, 144561.49363311392, 32.01577054744125], [1759795200000, 131006.34713444202, 27.93829530607583], [1759881600000, 129330.83075851586, 29.034866161460123], [1759968000000, 143706.79406628592, 31.74032427976562], [1760054400000, 141269.43284490707, 32.33709520642699], [1760140800000, 133674.81623856403, 34.85078518806175], [1760227200000, 112546.83117077738, 30.01874673295681], [1760313600000, 143640.11878162684, 34.531121655575774], [1760400000000, 158510.2287929576, 37.329748235484466], [1760486400000, 106512.77637139251, 25.796961515854875], [1760572800000, 108726.94361170966, 27.296692952074977], [1760659200000, 132306.1009478558, 34.01010866086261], [1760745600000, 83120.64248584336, 21.695469845044006], [1760832000000, 102495.17377443126, 26.351767407188987], [1760918400000, 127326.71143360224, 31.95088209117589], [1761004800000, 131066.41611701131, 32.941273856294345], [1761091200000, 111218.54617635321, 28.683149807692445], [1761177600000, 92907.61587297294, 24.437855967597923], [1761264000000, 101586.3319311182, 26.346081833396305], [1761350400000, 66250.09265515333, 16.843676678372365], [1761436800000, 92044.27575937599, 23.28929710150956], [1761523200000, 111109.84195511612, 26.698886249308405], [1761609600000, 107550.98028631869, 26.084307825088217], [1761696000000, 137123.32862339698, 34.4330884784407], [1761782400000, 102529.64605843229, 26.307465906555752], [1761868800000, 92244.09949770622, 24.260108869535788], [1761955200000, 84413.90484609667, 21.941087213548688], [1762041600000, 117506.09512300805, 30.345987841846025], [1762128000000, 149482.76232276394, 38.22995890065672], [1762214400000, 214829.31084262722, 59.662950514751394], [1762300800000, 120430.29752038645, 36.530075211132164], [1762387200000, 111715.64257959463, 32.59210235044034], [1762473600000, 153858.02080547222, 46.49798306785908], [1762560000000, 112701.29163424962, 32.81588985366832], [1762646400000, 165669.61672219844, 48.70545175569428], [1762732800000, 174802.40155271286, 48.878621907104716], [1762819200000, 151327.78501616474, 42.45282365329594], [1762905600000, 146786.23963273587, 42.96038450535436], [1762992000000, 169407.49424620124, 49.68523463727322], [1763078400000, 172536.1134960548, 53.3221991741909], [1763164800000, 138175.7016608424, 44.47809321414426], [1763251200000, 159171.59000490588, 50.21006852813398], [1763337600000, 163385.0732258134, 52.67619969040388], [1763424000000, 143733.76513031046, 47.57344933783558], [1763510400000, 145769.21307846875, 46.76252946420265], [1763596800000, 160992.46572553736, 53.348538859060746], [1763683200000, 183013.99496918483, 64.62202595873293], [1763769600000, 158715.69516726997, 57.40719548663499], [1763856000000, 139207.05763945304, 50.28034427727844], [1763942400000, 195580.14015361443, 69.85466709677728], [1764028800000, 132589.44966755534, 44.89493397668182], [1764115200000, 141815.65853429868, 47.99100792715167], [1764201600000, 98972.33632756084, 32.69135593204507], [1764288000000, 95237.10004859163, 31.581352555620285], [1764374400000, 88858.04460031031, 29.295770116531482], [1764460800000, 100799.57991074312, 33.698337614075115], [1764547200000, 146154.7163237055, 48.8348860120134], [1764633600000, 139122.64860169694, 49.703758449983965], [1764720000000, 140201.5765907251, 46.8001411340256], [1764806400000, 118044.02869502027, 36.94175894038368], [1764892800000, 131703.41534198003, 42.02811037929463], [1764979200000, 82880.10459903421, 27.41962468386935], [1765065600000, 118234.04941566262, 38.900987353320545], [1765152000000, 122039.98042327896, 39.974099768349156], [1765238400000, 156508.04761246374, 50.077423876613075], [1765324800000, 141972.61272543084, 42.731054350557415], [1765411200000, 138965.89922597542, 41.778420924429874], [1765497600000, 118516.37132891791, 36.62322605529877], [1765584000000, 91149.53437635233, 29.543007543773705], [1765670400000, 116343.02311643817, 37.346582381980724], [1765756800000, 148304.53462459944, 48.378717545960704], [1765843200000, 144680.18920955062, 48.80443502948993], [1765929600000, 159758.4674012711, 53.89483950582334], [1766016000000, 150505.49926607334, 53.22345181109734], [1766102400000, 126463.11441493587, 44.740446113473176], [1766188800000, 82108.40346757502, 27.582803619305402], [1766275200000, 100624.17683997947, 33.79868745601125], [1766361600000, 152028.95801483467, 50.64929223807927], [1766448000000, 150201.05486291004, 49.97062859806476], [1766534400000, 121974.20347996001, 41.13532452321978], [1766620800000, 120802.6888114338, 41.00583451729426], [1766707200000, 143595.14908617787, 49.44306900644179], [1766793600000, 108463.74750737904, 37.06013910632], [1766880000000, 105077.56997355007, 35.63325970309218], [1766966400000, 189560.74558676482, 64.30453311319637], [1767052800000, 151560.57583358404, 51.65284232785425], [1767139200000, 128622.6198995366, 43.306470537225415], [1767225600000, 106206.00752843102, 35.79848046780245], [1767312000000, 257483.21122236663, 85.81574813102525], [1767398400000, 144923.85084700113, 46.42167258098369], [1767484800000, 188725.1177973133, 60.37192483385329], [1767571200000, 233498.3335624376, 74.3848647682308], [1767657600000, 230541.55443872686, 71.41276338547196], [1767744000000, 225274.57756071765, 68.36649745329103], [1767830400000, 232795.05639046716, 73.55771061366175], [1767916800000, 222028.3378627834, 71.52467118885615], [1768003200000, 118184.67441747346, 38.332616504196025], [1768089600000, 148816.93770161318, 48.27071401353466], [1768176000000, 262692.8285365924, 84.21364173928073], [1768262400000, 338484.4091347493, 109.53185832198994], [1768348800000, 250875.94033082633, 75.56651246816148], [1768435200000, 218307.2682147908, 65.0402210474442], [1768521600000, 172852.199209893, 52.092100038198375], [1768608000000, 122396.79349212679, 37.1342436374198], [1768694400000, 161553.90405057947, 48.8540052427924], [1768780800000, 227716.59676204834, 69.33448511976368], [1768867200000, 253104.9114375838, 79.45121475355508], [1768953600000, 251978.71174078895, 85.83482134758839], [1769040000000, 181272.45568107505, 60.910437547832565], [1769126400000, 195566.31748945458, 66.33238955470068], [1769212800000, 111155.15913992721, 37.66805895124318], [1769299200000, 197067.62086527332, 66.82076347050271], [1769385600000, 223815.2251621049, 79.53108792004997], [1769472000000, 238321.69578256432, 81.39856578850586], [1769558400000, 239530.2990494383, 79.28601225804022], [1769644800000, 275901.19531589345, 91.75886079526298], [1769731200000, 346356.60738207697, 122.8729988495301], [1769817600000, 418792.6913458195, 154.97019401943376], [1769904000000, 281888.7836274804, 115.34245912802359], [1769990400000, 373538.38183561154, 164.60301975564613], [1770076800000, 308813.2127632882, 131.71746543688812], [1770163200000, 263882.024661514, 118.49291726273479], [1770249600000, 383846.8207956587, 178.36027015342336], [1770336000000, 261177.86553300777, 143.45944559231734], [1770422400000, 195926.22495890793, 95.07589686577488], [1770508800000, 116883.56174953654, 55.89732476625879], [1770595200000, 123727.0181279738, 59.054562147947095], [1770681600000, 100114.21585456004, 47.572451310765764], [1770768000000, 138495.20162181082, 68.59852911356572], [1770854400000, 116606.78027145096, 60.12418574695064], [1770940800000, 104334.95446216865, 53.62238274216648], [1771027200000, 100509.70983632767, 49.0922839906679], [1771113600000, 114995.12221989596, 55.13968658264286], [1771200000000, 102960.6165019778, 52.42507933980477], [1771286400000, 107523.96624606237, 53.7455788113903], [1771372800000, 101401.89285182455, 50.9044406314702], [1771459200000, 95404.12803572351, 48.80621944009532], [1771545600000, 109844.18962526535, 56.41977867451665], [1771632000000, 70450.85321603697, 35.80161575594694], [1771718400000, 74928.30255494258, 37.96405566833605], [1771804800000, 131365.77280446744, 67.22257386915156], [1771891200000, 116841.20837328018, 63.03149037690136], [1771977600000, 150765.38585030558, 81.37119401260385], [1772064000000, 130998.8966982393, 63.80265893342971], [1772150400000, 133706.2734262668, 65.95283051091077], [1772236800000, 156061.4636942308, 80.80557145061759], [1772323200000, 137663.55241889152, 70.05648190362588], [1772409600000, 139665.71697928276, 72.05163499337316], [1772496000000, 126501.8406471315, 62.33325038596339], [1772582400000, 165060.6139631869, 83.2605738746291], [1772668800000, 108039.10936982691, 50.821973681027586], [1772755200000, 111143.67273928333, 53.57555111135313], [1772841600000, 75535.696223796, 38.13435195090325], [1772928000000, 91739.56464745454, 46.57554627600162], [1773014400000, 156387.2809890624, 80.66917893398461], [1773100800000, 118854.64706393688, 59.655349281980776], [1773187200000, 120132.24659465376, 59.026984267474184], [1773273600000, 96222.38333230185, 46.89814377914094], [1773360000000, 176207.11544690776, 84.85708565126615], [1773446400000, 64155.189068977794, 30.652171401742734], [1773532800000, 73383.85730308955, 35.00209123206617], [1773619200000, 131473.80785911027, 60.44606262463868], [1773705600000, 111963.03661290232, 47.62007728368304], [1773792000000, 110770.12583808336, 47.78447397055631], [1773878400000, 117426.10299867281, 53.29362156660902], [1773964800000, 103372.73251826034, 48.3626427095908], [1774051200000, 67337.3814915573, 31.363884518217972], [1774137600000, 88974.4527185443, 42.81633570713271], [1774224000000, 203888.48490103977, 99.30545051750904], [1774310400000, 125405.61794406002, 58.287575408810895], [1774396800000, 133930.94635884496, 62.12927566538486], [1774483200000, 135804.8367092672, 62.633108215251944], [1774569600000, 130464.52013249083, 63.35281580634163], [1774656000000, 69107.16724173934, 34.694092955064775], [1774742400000, 88868.9229659359, 44.59571709877097], [1774828800000, 103530.19927981238, 52.20402672102731], [1774915200000, 141211.29169826087, 69.77449152744772], [1775001600000, 123491.54518556099, 58.669256917001725], [1775088000000, 117485.33403505024, 54.923868425855375], [1775174400000, 79992.49299036489, 38.89001428315947], [1775260800000, 52159.656537285526, 25.399022524919342], [1775347200000, 72347.67780771683, 35.035295879152244], [1775433600000, 100822.9652035649, 47.80592678998873], [1775520000000, 129224.05050601116, 61.30672468257203], [1775606400000, 120320.05107775402, 53.670797067186264], [1775692800000, 86654.59109295397, 39.559661688307], [1775779200000, 93644.82707206134, 42.78022892188025], [1775865600000, 69742.61758244639, 31.065121254137438], [1775952000000, 82755.86150726229, 36.20955710765144], [1776038400000, 104203.2350186155, 47.53448417815788], [1776124800000, 96860.53335589389, 40.83731702665316], [1776211200000, 85091.70110096817, 36.62665639886733], [1776297600000, 108242.17680209476, 45.87148273195024], [1776384000000, 107261.21349483296, 45.66824136175082], [1776470400000, 70471.20692027974, 29.108221607882925], [1776556800000, 82227.2946459868, 34.976407055672944], [1776643200000, 109783.56784430778, 48.473538446115086], [1776729600000, 125786.07147616732, 54.3346693048767], [1776816000000, 106119.03405234519, 45.59334207403657], [1776902400000, 104028.30024752457, 43.747338182310244], [1776988800000, 81517.34993492095, 34.97356500185327], [1777075200000, 63344.498672681024, 27.3565789166062], [1777161600000, 74870.34088185265, 32.283522162081084], [1777248000000, 103454.21735309513, 43.65630201002722], [1777334400000, 90440.41594524993, 39.325844717783205], [1777420800000, 107925.72260997904, 47.16940709459429], [1777507200000, 80954.77914104766, 35.92468387753789], [1777593600000, 91071.25197212935, 40.36881541197791], [1777680000000, 61180.63406355481, 26.66213543868746], [1777766400000, 75900.2201886687, 32.7674562754295], [1777852800000, 129966.28001481041, 55.92032019961921], [1777939200000, 92549.2868117858, 39.4498967485123], [1778025600000, 95422.1694457107, 40.4145301360035], [1778112000000, 95829.05207283437, 40.77002516304446], [1778198400000, 112044.37402637873, 48.90237124453956], [1778284800000, 71641.36127977773, 31.05617862582887], [1778371200000, 84886.96661739098, 36.48765294287682], [1778457600000, 94183.86929263422, 39.75952875764411], [1778544000000, 102704.92935782872, 43.89843563683426], [1778630400000, 97137.31039245467, 42.70441706777087], [1778716800000, 111770.4676484259, 49.50815937408923], [1778803200000, 117255.94277627076, 51.394312012948845], [1778889600000, 72696.804764573, 32.69345564155356], [1778976000000, 83314.37324500082, 38.219763434706294], [1779062400000, 115954.19024112706, 54.489745225699856], [1779148800000, 94245.26905881698, 44.277963534294734], [1779235200000, 111706.26051281902, 52.89754352061988], [1779321600000, 112815.42243681388, 53.032365338861325], [1779408000000, 114530.15633471345, 53.72728997720101], [1779494400000, 96566.22791820382, 46.77739315351901], [1779580800000, 83056.47386990479, 39.2570563028383], [1779667200000, 95844.0786251136, 45.68052683382475], [1779753600000, 107841.92904370767, 51.080654447808136], [1779840000000, 108956.24649089543, 52.61467085701874], [1779926400000, 116092.05929780215, 57.40009918430366], [1780012800000, 106097.08315461682, 52.848709748374084], [1780099200000, 62314.74572405395, 30.96800193615109], [1780185600000, 64951.136666989834, 32.167155647883874], [1780272000000, 130646.31338870109, 65.19368430327866], [1780358400000, 128640.40529272838, 64.21216081606059], [1780444800000, 118380.24642637344, 63.780611682280416], [1780531200000, 186796.6376456859, 103.12562513575607], [1780617600000, 199872.38406014905, 112.97464719309522], [1780704000000, 78171.2154406099, 49.45605355917438], [1780790400000, 87616.82305459343, 55.8507865759075], [1780876800000, 91676.70086679846, 54.34160966576725], [1780963200000, 91967.76414088617, 54.41573284597613], [1781049600000, 93664.41055843537, 57.18793788442216], [1781136000000, 84155.21287055901, 51.90608271547562], [1781222400000, 81523.53636920589, 48.7613303878363], [1781308800000, 42864.063819174684, 25.743450449701207], [1781395200000, 66274.51831635578, 39.47895814025819], [1781481600000, 82426.23406233634, 47.79352050049119], [1781568000000, 78997.1248723034, 44.032873148969976], [1781654400000, 116014.63811903134, 64.78393424734446], [1781740800000, 93903.29197988476, 53.72215390526886], [1781827200000, 82774.798192699, 48.417700894104485], [1781913600000, 53828.61560069055, 31.548452702364195], [1782000000000, 49660.269241045535, 28.554122665631667], [1782086400000, 87675.89263312137, 51.43482978267326], [1782172800000, 86530.10406372954, 50.11230307449447], [1782259200000, 83516.73063879772, 50.16007101039114]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1694995200000, 7336.0, 4.591437185038943], [1695600000000, 17023.0, 10.484983443657509], [1696204800000, 14059.0, 8.510972856015577], [1696809600000, 14172.0, 9.031936435774707], [1697414400000, 13906.0, 8.775333261127624], [1698019200000, 11468.0, 6.523430287707425], [1698624000000, 9633.0, 5.278889815762978], [1699228800000, 7608.0, 3.8532195493658423], [1699833600000, 14158.0, 7.103444154547931], [1700438400000, 17979.0, 8.790362985768342], [1701043200000, 23422.0, 11.303815418308139], [1701648000000, 27389.0, 11.964738845746679], [1702252800000, 34355.0, 15.173361311439296], [1702857600000, 29607.0, 13.234531432830718], [1703462400000, 51831.0, 22.502318898279277], [1704067200000, 48302.0, 21.191802926002097], [1704672000000, 43332.0, 17.826711505020523], [1705276800000, 31796.0, 12.708610291821334], [1705881600000, 31822.0, 13.883012196672082], [1706486400000, 37236.0, 16.18078383098003], [1707091200000, 32172.0, 13.401856086736707], [1707696000000, 52390.81868910544, 19.475883921217704], [1708300800000, 473731.43955666386, 159.54174923399592], [1708905600000, 258818.15892579732, 78.98873024606296], [1709510400000, 551734.3203838137, 148.58448819670036], [1710115200000, 468217.9037907917, 120.52013660596063], [1710720000000, 352171.4015492173, 102.57598547554073], [1711324800000, 274100.2906826572, 77.47198147250373], [1711929600000, 181636.02382498403, 53.26541020221801], [1712534400000, 267721.7374011634, 78.90950747209631], [1713139200000, 156890.4228979617, 50.533102540869855], [1713744000000, 117001.91927613395, 36.781633272419654], [1714348800000, 141378.96534353017, 45.81869435481923], [1714953600000, 115392.35876658792, 38.20155429342955], [1715558400000, 99983.33767534498, 33.3639486515919], [1716163200000, 177640.19516739846, 49.79347491196501], [1716768000000, 130318.82799315327, 34.17816788715314], [1717372800000, 134242.04266337148, 35.66827035918762], [1717977600000, 102676.49267877496, 28.856554854672193], [1718582400000, 82563.66072772963, 23.420625226271746], [1719187200000, 73856.27030430628, 21.80203341097966], [1719792000000, 84051.4059965033, 26.086135244902305], [1720396800000, 79716.585069066, 25.99582072388004], [1721001600000, 91600.45370492447, 26.648030844596544], [1721606400000, 97890.39711488086, 29.141022042661497], [1722211200000, 118483.94387171489, 37.44799804620021], [1722816000000, 107693.15927274582, 42.297093906074096], [1723420800000, 88345.97348483013, 33.57556191055927], [1724025600000, 85532.40147070533, 32.16591614405482], [1724630400000, 88078.29395484335, 34.327573498501096], [1725235200000, 100340.9090393068, 42.1142462726234], [1725840000000, 106741.54667493656, 44.99415341128698], [1726444800000, 87199.0598614265, 36.122879391354], [1727049600000, 95065.13154182915, 36.050436134361505], [1727654400000, 92039.2331407285, 37.25075670282685], [1728259200000, 84207.80812197235, 34.76046730778381], [1728864000000, 94411.68329212192, 36.35281032826663], [1729468800000, 87148.89093670704, 33.951429896075325], [1730073600000, 89711.89129545359, 35.11397173775502], [1730678400000, 120641.06164249073, 44.099351503908515], [1731283200000, 139161.59737018228, 43.518513596050354], [1731888000000, 141927.49780053954, 44.150747546779826], [1732492800000, 143328.19343940925, 40.83467367041806], [1733097600000, 144374.52623138425, 38.194533713367555], [1733702400000, 128582.23287797146, 33.66905722044089], [1734307200000, 111346.95955974358, 30.46096288884066], [1734912000000, 85077.44992010517, 25.144772905168242], [1735516800000, 82015.2571291362, 23.787372840301003], [1736121600000, 77508.8815173236, 22.756148453086986], [1736726400000, 84861.20586765112, 25.621437178092798], [1737331200000, 73073.29834990374, 22.29564102369799], [1737936000000, 71511.21088471999, 22.48695844038217], [1738540800000, 74984.94213818156, 27.26423610297029], [1739145600000, 70168.56415692854, 26.283833929028738], [1739750400000, 64432.1124552699, 23.813197959750376], [1740355200000, 78377.17419782384, 32.55604466403051], [1740960000000, 68343.90529019857, 30.62998630102138], [1741564800000, 63769.42730160531, 33.16593719416598], [1742169600000, 59433.55475806395, 30.428718252126604], [1742774400000, 53364.79743083546, 26.92581253835654], [1743379200000, 55678.296318381996, 30.54042239485922], [1743984000000, 59025.323550149464, 37.65297434346974], [1744588800000, 49161.12728898793, 30.79855077765818], [1745193600000, 54048.905691553744, 31.423119327442294], [1745798400000, 51034.49599778889, 28.13545993353417], [1746403200000, 62888.62366898521, 30.83808724054794], [1747008000000, 60363.89962855705, 23.718392568162457], [1747612800000, 54020.00684099844, 21.2548727810621], [1748217600000, 53723.31961735303, 20.713863966027105], [1748822400000, 39372.274397857065, 15.421663114256418], [1749427200000, 32261.798378489155, 12.163932393445222], [1750032000000, 30874.11884712795, 12.529942354400617], [1750636800000, 30891.650544735523, 12.916134146134864], [1751241600000, 29480.76525644849, 11.74449418581575], [1751846400000, 37431.90258909715, 13.463294625882634], [1752451200000, 39787.81040829338, 12.085179119822437], [1753056000000, 47480.64056315603, 12.733081017780318], [1753660800000, 41550.355174577904, 11.236803148559009], [1754265600000, 37522.77022329558, 9.891550426945432], [1754870400000, 73013.78773982808, 16.33449722415086], [1755475200000, 216593.20716305907, 49.00614074864913], [1756080000000, 218153.5381730619, 48.52229455082161], [1756684800000, 144039.6960605078, 33.20995259274549], [1757289600000, 176438.96279286777, 39.86815717387385], [1757894400000, 255807.3570492115, 56.278601680520936], [1758499200000, 382697.7589400717, 92.94388256526031], [1759104000000, 659335.5036326286, 153.05697613729285], [1759708800000, 936096.5458466063, 217.93588342218837], [1760313600000, 835311.9847658171, 207.0118702720857], [1760918400000, 722399.9899455872, 184.49221733603883], [1761523200000, 752477.8963900751, 190.07093238432358], [1762128000000, 1028686.9424272925, 295.0344116542023], [1762732800000, 1112207.3256096179, 331.98742561949734], [1763337600000, 1094817.2649360378, 372.6702830741492], [1763942400000, 853852.3092426744, 290.0074252188827], [1764547200000, 876340.5395678247, 290.62926695289116], [1765152000000, 885495.4688088574, 278.0738149010027], [1765756800000, 912444.3852239848, 310.42338108116115], [1766361600000, 902143.3717362455, 304.89754769251203], [1766966400000, 1167082.1287149976, 387.6716719919407], [1767571200000, 1411139.4719342194, 445.8498379272424], [1768176000000, 1527163.3429695582, 472.4325824952869], [1768780800000, 1417861.7731161513, 466.3521707451863], [1769385600000, 2024606.4976653778, 725.1601787588465], [1769990400000, 1904068.0922975247, 887.6063398330434], [1770595200000, 798783.0023941878, 393.2040816347065], [1771200000000, 662513.9490318331, 336.06676832156023], [1771804800000, 957402.5532656816, 492.24280105724074], [1772409600000, 817686.2145699619, 406.7528822732512], [1773014400000, 805342.71979893, 396.76100454765555], [1773619200000, 731317.6400371307, 331.68709838042855], [1774224000000, 887470.496253378, 424.9980356671341], [1774828800000, 690218.1975340517, 334.8959762785632], [1775433600000, 683164.964042054, 312.39801751172314], [1776038400000, 654357.3613386718, 280.6228103609353], [1776643200000, 665449.1631097995, 286.76255408787915], [1777248000000, 610927.2412737246, 265.87464482603747], [1777852800000, 682339.4902686888, 293.0009750604247], [1778457600000, 679063.6974771881, 298.17807192554716], [1779062400000, 728874.000372399, 344.4593570530341], [1779667200000, 662097.2790031794, 322.7598186553643], [1780272000000, 930124.0253088411, 514.5935692655528], [1780876800000, 552126.2069414153, 331.8351020894369], [1781481600000, 557604.9720679909, 318.85275806417485], [1782086400000, 257722.7273356486, 151.70720386755886]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1693526400000, 22067.0, 13.70478601928913], [1696118400000, 58215.0, 35.498594476863715], [1698796800000, 58376.0, 29.28041035758897], [1701388800000, 155288.0, 68.63898502762918], [1704067200000, 173587.0, 73.55904953719387], [1706745600000, 753572.5915293556, 255.41964680152543], [1709251200000, 1728664.742048691, 473.37303565049547], [1711929600000, 763986.9158366856, 232.0924317402922], [1714521600000, 591411.1417398367, 180.1628718007672], [1717200000000, 425904.19714391785, 118.33767389661448], [1719792000000, 400070.9113119428, 122.08876337304171], [1722470400000, 428789.8306588166, 160.61029456520836], [1725148800000, 416379.96157520264, 169.72027667946892], [1727740800000, 395764.90987638436, 157.11439159946525], [1730419200000, 560554.6618516219, 181.601342371598], [1733011200000, 514302.2150001739, 140.23135205063522], [1735689600000, 344488.55935876974, 103.42126519679893], [1738368000000, 289808.67289184104, 107.78605665607222], [1740787200000, 271522.009639822, 133.86494655229365], [1743465600000, 233010.45993180372, 138.83712022421733], [1746057600000, 252957.51857799763, 109.58436248072643], [1748736000000, 144596.27894008908, 57.47343882307327], [1751328000000, 174575.35789036314, 54.77029570577445], [1754006400000, 562079.8887211191, 128.5050855768026], [1756684800000, 1140907.9559423947, 265.8059191575141], [1759276800000, 3521777.7395118736, 856.7754793514212], [1761955200000, 4291483.842184727, 1341.9866206221263], [1764547200000, 4046167.706656798, 1343.2878566058432], [1767225600000, 6796220.489452939, 2222.860136812203], [1769904000000, 4466992.828197816, 2154.4059680709483], [1772323200000, 3624222.1140563656, 1752.2340210205703], [1775001600000, 2831223.3300958755, 1258.7770776905684], [1777593600000, 2980526.5733458083, 1358.1966298204652], [1780272000000, 2297577.9316538963, 1316.9886332867234]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 22067.0, 13.70478601928913], [1696118400000, 271879.0, 133.41798986208187], [1704067200000, 2655824.3335780464, 802.3517319892148], [1711929600000, 1781302.2547204401, 530.5929774376739], [1719792000000, 1245240.703545962, 452.419334617719], [1727740800000, 1470621.7867281802, 478.9470860216985], [1735689600000, 905819.2418904328, 345.0722684051648], [1743465600000, 630564.2574498904, 305.89492152801705], [1751328000000, 1877563.202553877, 449.0813004400911], [1759276800000, 11859429.288353398, 3542.0499565793907], [1767225600000, 14887435.43170712, 6129.500125903722], [1775001600000, 8109327.83509558, 3933.962340797757]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1695772800000, 2000.7142857142858, 1.2561966383710892], [1695859200000, 2104.5714285714284, 1.3234893543830268], [1695945600000, 2215.4285714285716, 1.384725989034052], [1696032000000, 2406.285714285714, 1.4913753023742242], [1696118400000, 2431.8571428571427, 1.4978547776653584], [1696204800000, 2318.1428571428573, 1.414034322555049], [1696291200000, 2278.4285714285716, 1.3816536499937258], [1696377600000, 2259.5714285714284, 1.3622095613602292], [1696464000000, 2187.5714285714284, 1.3118056550713892], [1696550400000, 2179.8571428571427, 1.3119529692944505], [1696636800000, 1999.2857142857142, 1.2059574130674116], [1696723200000, 2008.4285714285713, 1.2158532651450824], [1696809600000, 2088.0, 1.2720008706128696], [1696896000000, 2116.8571428571427, 1.2984816297657897], [1696982400000, 2093.5714285714284, 1.2943784572619719], [1697068800000, 2083.285714285714, 1.2967307928968077], [1697155200000, 2074.5714285714284, 1.3011231521244586], [1697241600000, 2082.1428571428573, 1.3167516886327317], [1697328000000, 2024.5714285714287, 1.290276633682101], [1697414400000, 2076.1428571428573, 1.332144394646082], [1697500800000, 2072.5714285714284, 1.3275590847745813], [1697587200000, 2037.7142857142858, 1.3055712857728785], [1697673600000, 2038.7142857142858, 1.306302525204511], [1697760000000, 1959.5714285714287, 1.251667388099113], [1697846400000, 1938.0, 1.2319366768345106], [1697932800000, 1986.5714285714287, 1.2536190373039466], [1698019200000, 1950.4285714285713, 1.2177655430301495], [1698105600000, 1959.857142857143, 1.2069219783137801], [1698192000000, 1900.2857142857142, 1.1534080245470142], [1698278400000, 1839.857142857143, 1.0983786623145588], [1698364800000, 1786.5714285714287, 1.048880594422303], [1698451200000, 1724.5714285714287, 0.9971375395330816], [1698537600000, 1638.2857142857142, 0.9319186125296323], [1698624000000, 1508.142857142857, 0.8458345039014533], [1698710400000, 1373.4285714285713, 0.7673483777167018], [1698796800000, 1395.7142857142858, 0.7776745298751155], [1698883200000, 1361.2857142857142, 0.7552090448163958], [1698969600000, 1352.142857142857, 0.7503188372277965], [1699056000000, 1374.0, 0.7587629448058566], [1699142400000, 1376.142857142857, 0.7541271165375683], [1699228800000, 1316.2857142857142, 0.7174796838114047], [1699315200000, 1346.857142857143, 0.7295948325925862], [1699401600000, 1265.142857142857, 0.6818005758470547], [1699488000000, 1237.0, 0.6647016564270768], [1699574400000, 1157.142857142857, 0.6120424123762632], [1699660800000, 1114.857142857143, 0.5767223158468376], [1699747200000, 1086.857142857143, 0.5504599356236918], [1699833600000, 1136.0, 0.5699438161861311], [1699920000000, 1165.142857142857, 0.5764371939268872], [1700006400000, 1234.2857142857142, 0.6079327688196959], [1700092800000, 1374.4285714285713, 0.6696201501145039], [1700179200000, 1565.7142857142858, 0.770978231463524], [1700265600000, 1842.7142857142858, 0.9183054872091064], [1700352000000, 2022.5714285714287, 1.0147777363639903], [1700438400000, 2217.1428571428573, 1.1129379659433927], [1700524800000, 2263.714285714286, 1.1379234589453708], [1700611200000, 2331.4285714285716, 1.1749691168389327], [1700697600000, 2346.714285714286, 1.1820806244591135], [1700784000000, 2469.1428571428573, 1.2343136576508222], [1700870400000, 2468.714285714286, 1.2198107091225123], [1700956800000, 2568.4285714285716, 1.2557661408240488], [1701043200000, 2651.0, 1.2911675041784314], [1701129600000, 2713.4285714285716, 1.3214375985020619], [1701216000000, 2839.4285714285716, 1.3754982129133413], [1701302400000, 2990.285714285714, 1.4528243617867582], [1701388800000, 2986.285714285714, 1.4518959647690637], [1701475200000, 3331.714285714286, 1.6169887441042903], [1701561600000, 3346.0, 1.6148307740440198], [1701648000000, 3489.4285714285716, 1.6678842533920164], [1701734400000, 3574.5714285714284, 1.6907437263953091], [1701820800000, 3564.714285714286, 1.6655536609830293], [1701907200000, 3760.714285714286, 1.7328379451953597], [1701993600000, 4280.428571428572, 1.9280830656453192], [1702080000000, 3930.714285714286, 1.7345969626670237], [1702166400000, 3912.714285714286, 1.7092484065352396], [1702252800000, 3992.714285714286, 1.72487902387359], [1702339200000, 4224.857142857143, 1.8310247957414132], [1702425600000, 4343.0, 1.8919621251353667], [1702512000000, 5292.857142857143, 2.3083923477612314], [1702598400000, 5121.285714285715, 2.2406292755599515], [1702684800000, 4969.428571428572, 2.1846025542426633], [1702771200000, 4907.857142857143, 2.167623044491328], [1702857600000, 4724.714285714285, 2.104023348883539], [1702944000000, 4521.571428571428, 2.0130947437808184], [1703030400000, 4613.571428571428, 2.0578503423234187], [1703116800000, 3578.285714285714, 1.6069879900890827], [1703203200000, 3865.0, 1.7470472311255585], [1703289600000, 4122.142857142857, 1.85108959975053], [1703376000000, 4229.571428571428, 1.8906473475472454], [1703462400000, 4532.571428571428, 2.018080099368422], [1703548800000, 5343.428571428572, 2.36979908511546], [1703635200000, 6030.857142857143, 2.6712640119053828], [1703721600000, 6784.285714285715, 2.969112071313962], [1703808000000, 7616.571428571428, 3.3023233822595452], [1703894400000, 7464.857142857143, 3.239272168165818], [1703980800000, 7404.428571428572, 3.214616985468468], [1704067200000, 7180.0, 3.1138910557695136], [1704153600000, 7104.714285714285, 3.0640135265704322], [1704240000000, 6823.428571428572, 2.9131049956315462], [1704326400000, 7248.714285714285, 3.146858037979245], [1704412800000, 6689.142857142857, 2.9265959458878332], [1704499200000, 6864.857142857143, 3.0066973524722322], [1704585600000, 6900.285714285715, 3.0274004180003002], [1704672000000, 7477.571428571428, 3.2940629164604225], [1704758400000, 7144.857142857143, 3.1552989696443974], [1704844800000, 7246.285714285715, 3.20219547562818], [1704931200000, 6477.285714285715, 2.790382625664939], [1705017600000, 6286.571428571428, 2.64075224122013], [1705104000000, 6238.571428571428, 2.5950801431617094], [1705190400000, 6190.285714285715, 2.5466730721457886], [1705276800000, 5634.857142857143, 2.2691251799309526], [1705363200000, 5330.285714285715, 2.1217383291032683], [1705449600000, 4760.285714285715, 1.8562440070167132], [1705536000000, 4564.571428571428, 1.7877992398671516], [1705622400000, 4558.0, 1.811404598568215], [1705708800000, 4638.428571428572, 1.8467334904436894], [1705795200000, 4542.285714285715, 1.8155157559744761], [1705881600000, 4742.142857142857, 1.8991382633376246], [1705968000000, 5192.285714285715, 2.113366610940985], [1706054400000, 5611.142857142857, 2.3323841977964634], [1706140800000, 5354.857142857143, 2.257764063575468], [1706227200000, 4716.571428571428, 2.020735220248538], [1706313600000, 4444.857142857143, 1.925408215258931], [1706400000000, 4546.0, 1.98328745666744], [1706486400000, 4516.571428571428, 1.998244310453509], [1706572800000, 4585.714285714285, 2.026823952564469], [1706659200000, 4439.285714285715, 1.9457770717675558], [1706745600000, 4660.571428571428, 2.0380785384118965], [1706832000000, 5068.714285714285, 2.2076984586597836], [1706918400000, 5233.857142857143, 2.2766650986994024], [1707004800000, 5319.428571428572, 2.311540547282861], [1707091200000, 5304.714285714285, 2.300293459194872], [1707177600000, 4844.714285714285, 2.1033341825063654], [1707264000000, 4550.857142857143, 1.975298901672884], [1707350400000, 4114.714285714285, 1.77644080936888], [1707436800000, 4113.571428571428, 1.7569868819593317], [1707523200000, 4458.571428571428, 1.879362770699957], [1707609600000, 4596.0, 1.9145508695338154], [1707696000000, 4834.428571428572, 1.9820023129827302], [1707782400000, 5213.0, 2.089463191038838], [1707868800000, 6872.285714285715, 2.695475462698671], [1707955200000, 8026.571428571428, 3.0945670911197296], [1708041600000, 7649.571428571428, 2.9086587544928504], [1708128000000, 7216.0, 2.714711501549257], [1708214400000, 7484.402669872206, 2.7822691316025296], [1708300800000, 7474.142284246477, 2.7284587577506785], [1708387200000, 29741.773768342126, 10.257366355957828], [1708473600000, 42556.04173792614, 14.404796117265395], [1708560000000, 50079.3747713259, 16.89722683134022], [1708646400000, 61442.40056940896, 20.70892805562451], [1708732800000, 65111.949975175856, 21.95669934043675], [1708819200000, 67675.91993666627, 22.791678461999414], [1708905600000, 71908.901230861, 24.12548623931513], [1708992000000, 56729.79711713071, 18.770663727471224], [1709078400000, 48324.992083291014, 15.830767449136127], [1709164800000, 44692.5668757249, 14.396078317791185], [1709251200000, 36117.71096668265, 11.389225025072747], [1709337600000, 35630.55806669335, 11.040924715335516], [1709424000000, 36974.02270368533, 11.284104320866136], [1709510400000, 35861.70315633491, 10.78607297093932], [1709596800000, 52815.64806354344, 15.12904752380548], [1709683200000, 62608.31645244483, 17.670729932019587], [1709769600000, 64856.16620686759, 18.076033384802578], [1709856000000, 68318.16352555815, 18.841342188418558], [1709942400000, 73646.96340288283, 20.085077730198183], [1710028800000, 78819.1886262591, 21.226355456671477], [1710115200000, 86811.96184850873, 23.16166079667141], [1710201600000, 70312.58734786554, 18.370613278945964], [1710288000000, 65290.95284579072, 16.652022486550784], [1710374400000, 68480.87568384464, 17.35591817297603], [1710460800000, 70927.21259817667, 17.978841321192707], [1710547200000, 70978.02142353138, 18.087787212010262], [1710633600000, 66888.2719701131, 17.21716237228009], [1710720000000, 62477.151611195004, 16.21470866107025], [1710806400000, 67062.34558297419, 17.83835379352055], [1710892800000, 65369.760414703276, 18.031301495795084], [1710979200000, 60535.599223942976, 17.033090425746156], [1711065600000, 57109.16333834014, 16.31421709129693], [1711152000000, 51633.37158135659, 14.967075413192504], [1711238400000, 50310.200221316765, 14.65371221079153], [1711324800000, 48750.000103717386, 14.317245632754991], [1711411200000, 42980.330197350806, 12.644600321845028], [1711497600000, 41538.417291369704, 11.88657020885212], [1711584000000, 41704.670818490195, 11.939058116032596], [1711670400000, 40618.04335311341, 11.602795195683772], [1711756800000, 40697.52877967426, 11.567255837784156], [1711843200000, 39157.184383236745, 11.067425924643388], [1711929600000, 37861.1919867576, 10.619391542094759], [1712016000000, 35482.05673388009, 9.987970122885029], [1712102400000, 31043.12201692993, 8.853864602349182], [1712188800000, 28609.345135731077, 8.219297233319411], [1712275200000, 27873.02620052739, 8.088572175668164], [1712361600000, 26562.53099194375, 7.754188612285211], [1712448000000, 25948.003403569142, 7.609344314602572], [1712534400000, 25725.97486960263, 7.618230924396326], [1712620800000, 25089.56001583774, 7.374567976818048], [1712707200000, 25929.980608867987, 7.539025694417835], [1712793600000, 25146.680002092104, 7.247717198755999], [1712880000000, 29834.576715889456, 8.524118838884487], [1712966400000, 35692.246090741035, 10.34483575887737], [1713052800000, 38245.96248588048, 11.272786781728042], [1713139200000, 41669.50160464415, 12.481523496348924], [1713225600000, 40347.351331262915, 12.27893250249335], [1713312000000, 38162.802591611435, 11.75020840360746], [1713398400000, 37194.787959785215, 11.5787901978364], [1713484800000, 31071.277722969444, 9.937484629316264], [1713571200000, 25466.51798418565, 8.256423049170536], [1713657600000, 22412.91755685167, 7.219014648695691], [1713744000000, 16556.068765897944, 5.366512914080757], [1713830400000, 15555.320072363513, 5.024012541939134], [1713916800000, 16244.10779222523, 5.204762113314752], [1714003200000, 16470.00790482203, 5.2444670423076705], [1714089600000, 15878.937482283833, 5.033133464484824], [1714176000000, 16113.11920994603, 5.090537980267596], [1714262400000, 16714.559896590563, 5.254519038917093], [1714348800000, 16948.309352049244, 5.302585000078253], [1714435200000, 18381.979685839236, 5.746000387624714], [1714521600000, 19511.140431270927, 6.184578807657745], [1714608000000, 20353.275702507493, 6.5051674961826125], [1714694400000, 21251.755661150677, 6.8403767728468186], [1714780800000, 20381.5516204327, 6.568213167183176], [1714867200000, 20196.99504907574, 6.545527764974175], [1714953600000, 20673.447672179314, 6.726197797642149], [1715040000000, 19762.665929747902, 6.4808834210649495], [1715126400000, 19571.028822727403, 6.418910898188285], [1715212800000, 18835.77468059371, 6.171950150809784], [1715299200000, 17849.281592190488, 5.831760749018689], [1715385600000, 17521.851674945534, 5.7596019059896335], [1715472000000, 16484.62268094113, 5.457364899061363], [1715558400000, 15614.550450332355, 5.224596067973536], [1715644800000, 14879.350188356137, 5.007616628395679], [1715731200000, 12943.258416818118, 4.398170140846408], [1715817600000, 12472.288092809273, 4.22796672000245], [1715904000000, 12560.40763177151, 4.277413124674555], [1715990400000, 12809.000891148384, 4.325326773646998], [1716076800000, 14283.333953620715, 4.76627837879884], [1716163200000, 17789.39411585122, 5.876737770235587], [1716249600000, 19919.38070181082, 6.342291854362778], [1716336000000, 20470.889781616024, 6.3103338849132316], [1716422400000, 23117.810395635308, 6.90608599631912], [1716508800000, 24473.97595078302, 7.12295231267064], [1716595200000, 25267.268799006375, 7.236084678238153], [1716681600000, 25377.17073819978, 7.113353558852142], [1716768000000, 22942.265198860405, 6.123547998655805], [1716854400000, 22638.77063746262, 5.9804852395802515], [1716940800000, 22238.478485452677, 5.867391451909393], [1717027200000, 20412.933283665036, 5.375178021473965], [1717113600000, 19517.408284664038, 5.140417481250119], [1717200000000, 18875.85517675865, 4.963493129236254], [1717286400000, 18616.975427593326, 4.882595412450448], [1717372800000, 17922.185114657954, 4.7082836604382825], [1717459200000, 18020.965038076753, 4.7656894101684255], [1717545600000, 18692.484165892867, 4.945721222188335], [1717632000000, 18319.545593971332, 4.8303894270048096], [1717718400000, 17680.557679842772, 4.652081440262671], [1717804800000, 19310.618743276213, 5.106766902478412], [1717891200000, 19177.434666195924, 5.095467194169659], [1717977600000, 18792.73632786294, 5.004343245743894], [1718064000000, 17180.74753606502, 4.591512745777708], [1718150400000, 16655.14962055328, 4.511242432755087], [1718236800000, 16698.36916221613, 4.574138287154359], [1718323200000, 17005.167243212916, 4.708715956731502], [1718409600000, 15547.295055878969, 4.346139336165944], [1718496000000, 14668.070382682137, 4.122364979238884], [1718582400000, 14198.913501025934, 4.00568289492313], [1718668800000, 14036.939054376631, 3.9849989369805647], [1718755200000, 13570.006343571342, 3.854443914968684], [1718841600000, 13085.424666865205, 3.7188002187607787], [1718928000000, 12684.108578773417, 3.5967321155707714], [1719014400000, 12224.264134176181, 3.4592908798369693], [1719100800000, 11794.808675389946, 3.3458036037531054], [1719187200000, 11675.241069078522, 3.33551162740805], [1719273600000, 11713.305955305672, 3.371979804700686], [1719360000000, 11341.214489204465, 3.276507765088303], [1719446400000, 11020.25983800059, 3.2097738203818014], [1719532800000, 10797.110377605826, 3.1543296710676954], [1719619200000, 10455.50590480451, 3.0733296794154286], [1719705600000, 10550.89575775804, 3.114576201568522], [1719792000000, 10702.062506282202, 3.15648791230946], [1719878400000, 10430.835560067926, 3.063784724001603], [1719964800000, 10490.032046314813, 3.078014813882372], [1720051200000, 10656.409292988144, 3.1378643390272147], [1720137600000, 11065.102184801231, 3.3217523652590812], [1720224000000, 11750.945952659386, 3.603702540186531], [1720310400000, 12007.343713786186, 3.7265907492717574], [1720396800000, 12074.578650753576, 3.8277697236559467], [1720483200000, 12563.61756377363, 4.059051535998154], [1720569600000, 12445.657063674993, 4.076162693955837], [1720656000000, 12377.532605722818, 4.08582108593227], [1720742400000, 12103.778101464153, 3.991178069522624], [1720828800000, 11566.709760117532, 3.7874699964690572], [1720915200000, 11388.083581295143, 3.7136886748400046], [1721001600000, 11212.719701441018, 3.60465467529959], [1721088000000, 11434.146717028143, 3.5698714364839748], [1721174400000, 11993.2324620539, 3.6767091855334457], [1721260800000, 12386.193772998684, 3.749074335363445], [1721347200000, 12585.312270968747, 3.759006821718807], [1721433600000, 12906.218205792084, 3.7998993537970773], [1721520000000, 13085.779100703496, 3.806861549228077], [1721606400000, 13425.006473310452, 3.867611703504587], [1721692800000, 13012.928422835148, 3.7570494308954347], [1721779200000, 13541.216607730054, 3.9024295872731742], [1721865600000, 13155.9739974173, 3.796219817942344], [1721952000000, 12996.594563841383, 3.7873901016638976], [1722038400000, 13402.02249175849, 3.9469336508559087], [1722124800000, 13984.34244498298, 4.163003148951641], [1722211200000, 14246.35372945592, 4.283216692782603], [1722297600000, 15080.832813336094, 4.556858942816543], [1722384000000, 14274.645943734515, 4.358049370693584], [1722470400000, 14877.046337714202, 4.559578986828078], [1722556800000, 16634.242013720966, 5.103154294609458], [1722643200000, 16712.41962120727, 5.1963233435591585], [1722729600000, 16926.27769595927, 5.3497140066000295], [1722816000000, 18683.566450455924, 6.142429464729029], [1722902400000, 18139.384698296606, 6.235722255773855], [1722988800000, 18161.30414567859, 6.429353552837169], [1723075200000, 18022.853024251413, 6.628129939619443], [1723161600000, 16535.12931258343, 6.277153833854126], [1723248000000, 16044.803143166557, 6.201591889847796], [1723334400000, 15384.737038963689, 6.042441986582013], [1723420800000, 13610.867018806528, 5.41771301211515], [1723507200000, 13145.821267367777, 5.1390941261478105], [1723593600000, 13182.610375822112, 5.084282992144206], [1723680000000, 12964.674148678867, 4.8967499344449195], [1723766400000, 12820.117882506023, 4.871834900023872], [1723852800000, 12676.161564146561, 4.8189654524228285], [1723939200000, 12620.853354975732, 4.796508844365609], [1724025600000, 12400.403386198948, 4.695262990594998], [1724112000000, 12301.25323042208, 4.679533290471885], [1724198400000, 12140.939106728083, 4.6516028469990145], [1724284800000, 11930.556906054171, 4.5801229204910925], [1724371200000, 11926.538576180736, 4.564855514918993], [1724457600000, 12062.635767640648, 4.574364999932905], [1724544000000, 12218.914495815046, 4.595130877722116], [1724630400000, 12290.540643470798, 4.588313503494419], [1724716800000, 12372.48801429468, 4.6085187558802145], [1724803200000, 12592.181967696433, 4.729860767455134], [1724889600000, 12830.749075739117, 4.849489081604568], [1724976000000, 12878.759028470771, 4.893676509968238], [1725062400000, 12617.539739702665, 4.851068613086483], [1725148800000, 12582.61342212048, 4.903939071214441], [1725235200000, 12600.207043789911, 5.000030286700322], [1725321600000, 12524.850357060786, 5.009639464355122], [1725408000000, 13253.701039310628, 5.315176900461071], [1725494400000, 13342.030367270161, 5.374944671294992], [1725580800000, 13735.982306481974, 5.588545679376566], [1725667200000, 14334.23875072271, 5.940814234382787], [1725753600000, 14334.415577043828, 6.016320896089056], [1725840000000, 14349.395625141327, 6.068298989882641], [1725926400000, 14606.099450720474, 6.2278129415948476], [1726012800000, 14057.15897805156, 6.019824754659977], [1726099200000, 14022.987821941188, 6.041055496118873], [1726185600000, 15235.622319319793, 6.556506446265481], [1726272000000, 15199.841591412109, 6.454858836542492], [1726358400000, 15248.792382133794, 6.427736201612425], [1726444800000, 15262.525082671, 6.424235725677549], [1726531200000, 15040.866900353478, 6.3512977781060656], [1726617600000, 14678.046492919162, 6.214544111057825], [1726704000000, 14599.647251510154, 6.174774151104202], [1726790400000, 13007.498443833798, 5.469125453101638], [1726876800000, 12635.723500102002, 5.285938010926157], [1726963200000, 12457.008551632358, 5.160411341621999], [1727049600000, 12450.500263131094, 5.07430658000335], [1727136000000, 12331.206343219825, 4.926764359693143], [1727222400000, 12639.023115376283, 4.954939610928884], [1727308800000, 12896.709912563389, 4.989517252380954], [1727395200000, 13180.637092374893, 5.051661208007846], [1727481600000, 13212.71110938719, 5.028302253164736], [1727568000000, 13580.733077404166, 5.150062304908786], [1727654400000, 13731.817710634563, 5.185407668120338], [1727740800000, 14407.67545774382, 5.457741104417778], [1727827200000, 14339.63397067774, 5.493771321363715], [1727913600000, 14136.608592260602, 5.481228404456279], [1728000000000, 13740.319715487634, 5.407513958240695], [1728086400000, 13518.510466193457, 5.391755075798221], [1728172800000, 13148.461877246928, 5.321536671832406], [1728259200000, 12859.275931520851, 5.273714569810466], [1728345600000, 12353.275248140091, 5.129279951849669], [1728432000000, 12016.663816015132, 4.994777382511111], [1728518400000, 11869.720646241767, 4.931907967670786], [1728604800000, 11920.384428218045, 4.943037469204241], [1728691200000, 12033.90851085413, 4.984726937232567], [1728777600000, 12029.686874567478, 4.965781043969114], [1728864000000, 12350.156286753177, 5.0871465839918715], [1728950400000, 12958.093074573544, 5.2597639119451856], [1729036800000, 13231.651426359093, 5.323240615611783], [1729123200000, 13353.023270886466, 5.300815693621877], [1729209600000, 13400.43499918748, 5.257274364821441], [1729296000000, 13302.936786278462, 5.167089141869608], [1729382400000, 13487.383327445988, 5.193258618323803], [1729468800000, 13094.105683331656, 4.964074557547086], [1729555200000, 12535.531859165814, 4.741658414209474], [1729641600000, 12469.137120772702, 4.7113833864483174], [1729728000000, 12306.643049053006, 4.671811879313966], [1729814400000, 12429.395186091206, 4.738216771256795], [1729900800000, 12664.417673993767, 4.88900000053762], [1729987200000, 12449.84156238672, 4.850204270867903], [1730073600000, 12662.357866392482, 4.994095049615679], [1730160000000, 12565.754886497914, 4.983961375893971], [1730246400000, 12634.660943933242, 5.004957895240065], [1730332800000, 12810.055602222583, 5.037034890825808], [1730419200000, 12759.007479244383, 5.023135318945682], [1730505600000, 12641.398859430425, 4.949354906497526], [1730592000000, 12815.984470779085, 5.016281676822145], [1730678400000, 12550.92633096631, 4.923553048776452], [1730764800000, 12619.33356166254, 5.000704718576323], [1730851200000, 13164.106135746755, 5.290685999475885], [1730937600000, 13926.114271023007, 5.554391984482024], [1731024000000, 14344.484711264495, 5.602341676447677], [1731110400000, 15559.272687932415, 5.912051839445979], [1731196800000, 17234.437377498678, 6.2999073577012155], [1731283200000, 19107.23170930795, 6.731351258293109], [1731369600000, 20572.15691354978, 6.943627913044368], [1731456000000, 21574.24886843161, 6.9888831491608085], [1731542400000, 21532.64575186974, 6.832485282218088], [1731628800000, 21483.967468261293, 6.774383287059216], [1731715200000, 20896.10437773012, 6.5424513930056785], [1731801600000, 19880.228195740325, 6.216930513721479], [1731888000000, 19528.410172148757, 6.1443818983550065], [1731974400000, 18676.21696833026, 5.92868653719935], [1732060800000, 17707.304634094537, 5.668038750122645], [1732147200000, 18490.71161011907, 5.953703206268659], [1732233600000, 19124.036138916043, 6.075914149237572], [1732320000000, 19891.119899685924, 6.254164416578621], [1732406400000, 20275.356828648506, 6.307249649539974], [1732492800000, 20253.923660491586, 6.210958629627968], [1732579200000, 21027.3705583215, 6.390862151298253], [1732665600000, 21716.378994436178, 6.546638298226532], [1732752000000, 21082.41977732062, 6.196355781865191], [1732838400000, 20519.17324310998, 5.988495882301378], [1732924800000, 20209.74911530714, 5.83320876123688], [1733011200000, 20475.456205629893, 5.833524810059722], [1733097600000, 20881.797463581992, 5.857156794406305], [1733184000000, 20439.81108446186, 5.677215116807993], [1733270400000, 20493.420765419847, 5.612597960768424], [1733356800000, 21262.889901449922, 5.779167244302873], [1733443200000, 22232.680618145394, 5.997934026601614], [1733529600000, 21491.35681355917, 5.733865696478289], [1733616000000, 20624.93231876918, 5.456361959052507], [1733702400000, 19884.068296757516, 5.198437337036418], [1733788800000, 20726.924395878883, 5.41114259131911], [1733875200000, 20186.94498389744, 5.262031331496374], [1733961600000, 19773.344178392003, 5.156702251895588], [1734048000000, 18937.44354789764, 4.923061329383217], [1734134400000, 18659.39991117111, 4.86557610829859], [1734220800000, 18368.89041113878, 4.8098653172058405], [1734307200000, 17725.20432556832, 4.657034941323259], [1734393600000, 16175.574275184834, 4.200606438107896], [1734480000000, 15750.333674981375, 4.042396388683957], [1734566400000, 15490.93425422422, 4.0155837459871995], [1734652800000, 15789.77344612786, 4.183360640965761], [1734739200000, 16069.674726289655, 4.320359647355006], [1734825600000, 15906.708508534799, 4.351566126977236], [1734912000000, 15799.580828714616, 4.433927380929736], [1734998400000, 15653.609202400401, 4.479153543881126], [1735084800000, 14959.497703141738, 4.344835037774247], [1735171200000, 13672.67955213672, 4.006617767594528], [1735257600000, 12922.33827266245, 3.806590025498689], [1735344000000, 12379.259266759613, 3.6679268344761367], [1735430400000, 12153.92141715788, 3.5921104150240337], [1735516800000, 11852.72334879731, 3.4870589757858426], [1735603200000, 11463.334585238657, 3.3804200534568016], [1735689600000, 11175.293713544264, 3.315949959022892], [1735776000000, 11470.228208207252, 3.4234078670063504], [1735862400000, 11144.42211644513, 3.308246487945495], [1735948800000, 11280.599164288878, 3.3121106640269153], [1736035200000, 11716.465304162315, 3.3981961200429995], [1736121600000, 11649.702068670647, 3.339444773659846], [1736208000000, 11929.513478188137, 3.3746255968359287], [1736294400000, 12439.53727938804, 3.520528153347336], [1736380800000, 12254.607903478569, 3.4688813867067276], [1736467200000, 12255.676365669497, 3.503164734928368], [1736553600000, 11862.808261302027, 3.428844045323408], [1736640000000, 11072.697359617658, 3.2508783504409977], [1736726400000, 10967.94150714232, 3.2721460955243136], [1736812800000, 10561.010088124449, 3.229289477427893], [1736899200000, 10312.938681018539, 3.1780945658055844], [1736985600000, 10121.040046793027, 3.104671085122509], [1737072000000, 10288.753638605076, 3.1413849489344217], [1737158400000, 10995.653050413554, 3.322352926101678], [1737244800000, 12123.029409664447, 3.6602053111561124], [1737331200000, 12651.104830617227, 3.8333492710707495], [1737417600000, 12884.235567391384, 3.8870534421246927], [1737504000000, 12625.93947135052, 3.794682521274939], [1737590400000, 12624.495779807812, 3.8220020345565047], [1737676800000, 12289.06796007129, 3.7175457286782154], [1737763200000, 11538.251099846184, 3.518510985443634], [1737849600000, 10439.04262141482, 3.1850915748139976], [1737936000000, 9698.217309759817, 2.9509446107989703], [1738022400000, 9387.296009540156, 2.8671950498112984], [1738108800000, 9667.47662345356, 2.9899817969100604], [1738195200000, 9626.747947910253, 2.994889013651224], [1738281600000, 9582.846513873677, 2.992893065173493], [1738368000000, 10061.464803777068, 3.139752228880733], [1738454400000, 10215.887269245712, 3.2124226343403093], [1738540800000, 11101.552818730886, 3.5771564263995788], [1738627200000, 11375.890028147574, 3.7156845851327023], [1738713600000, 11005.520763242497, 3.6435509498548155], [1738800000000, 10783.57081932797, 3.617496430366527], [1738886400000, 10625.863033455154, 3.651125219958234], [1738972800000, 10425.65081728023, 3.7035207879340843], [1739059200000, 10712.134591168795, 3.894890871852897], [1739145600000, 10223.293121803912, 3.7785726643847255], [1739232000000, 10153.800122432604, 3.798150708304796], [1739318400000, 10526.371051160633, 3.9645846493046597], [1739404800000, 10696.593283763874, 4.035418534179575], [1739491200000, 10736.174555833457, 4.052157191223336], [1739577600000, 10452.498695091626, 3.927456110748807], [1739664000000, 10024.080593846933, 3.7548334184326757], [1739750400000, 9835.053379213661, 3.676801034850185], [1739836800000, 9650.744084036924, 3.5923633204705743], [1739923200000, 9351.575952977262, 3.4651544661316818], [1740009600000, 9202.258382341124, 3.414151223942099], [1740096000000, 9409.70248964205, 3.4779915068324385], [1740182400000, 9367.017500996615, 3.4726495009252845], [1740268800000, 9204.587493609984, 3.4018854228214814], [1740355200000, 9177.795822263348, 3.356958660156708], [1740441600000, 9911.365449736255, 3.6971579561681662], [1740528000000, 10108.02306230011, 3.809536244408102], [1740614400000, 10167.542148930952, 3.911143187170555], [1740700800000, 10629.498905618055, 4.216734175710591], [1740787200000, 10740.041347967319, 4.346481647258199], [1740873600000, 11196.739171117693, 4.650863523432929], [1740960000000, 11190.479176187646, 4.7165911633767035], [1741046400000, 10740.479379211743, 4.6449428422593355], [1741132800000, 10533.483440855955, 4.638088870757807], [1741219200000, 10651.708711828744, 4.7117957319583965], [1741305600000, 10226.246128617446, 4.558899929234007], [1741392000000, 10121.75003878138, 4.53452554147609], [1741478400000, 9763.41504145694, 4.375712328717339], [1741564800000, 9835.404279084465, 4.565078244544626], [1741651200000, 9739.65789429525, 4.623326986765312], [1741737600000, 9814.705781238099, 4.7387493586900815], [1741824000000, 9603.434828153719, 4.737205218246077], [1741910400000, 9128.741000330783, 4.61153251415526], [1741996800000, 9145.142858689378, 4.683880534239495], [1742083200000, 9109.918185943616, 4.737991027737997], [1742169600000, 9265.722863557503, 4.876043170169501], [1742256000000, 8980.874175609997, 4.707090042930397], [1742342400000, 8867.241371226582, 4.644127132967275], [1742428800000, 8743.829286137385, 4.5384804666769485], [1742515200000, 8706.837182774823, 4.48506847381372], [1742601600000, 8598.744690697933, 4.41354481552984], [1742688000000, 8490.507822580565, 4.3469597503037996], [1742774400000, 7813.749720933827, 3.9551265425009587], [1742860800000, 7615.516196117414, 3.8131070849407394], [1742947200000, 7478.075209384551, 3.704723607965154], [1743033600000, 7489.49731523403, 3.7236293958066176], [1743120000000, 7627.291136020035, 3.78647285581275], [1743206400000, 7627.958361037044, 3.805727287522511], [1743292800000, 7623.542490119352, 3.846544648336647], [1743379200000, 7531.796714646932, 3.855946949472954], [1743465600000, 7491.393241671484, 3.9046648269615476], [1743552000000, 7500.3830626186245, 3.9542819792246484], [1743638400000, 7892.274447892814, 4.237091923614089], [1743724800000, 7770.043559462511, 4.23014503247159], [1743811200000, 7709.501430535429, 4.2217480988550005], [1743897600000, 7954.042331197427, 4.362917484979888], [1743984000000, 8695.656581890727, 4.916662540825429], [1744070400000, 8782.281024989192, 5.068662977501909], [1744156800000, 9036.60831433553, 5.4133394731372055], [1744243200000, 8745.42874206989, 5.3042620970564105], [1744329600000, 8675.095912075461, 5.371187454852923], [1744416000000, 8667.50625692859, 5.451366919860776], [1744502400000, 8432.18907859278, 5.378996334781391], [1744588800000, 7728.0232138432175, 4.923052234792571], [1744675200000, 7719.214161812931, 4.888856997876462], [1744761600000, 7404.770234752151, 4.6229922379067085], [1744848000000, 7176.9232747228325, 4.517035674608748], [1744934400000, 7109.922096753545, 4.450190959356433], [1745020800000, 7060.198970414471, 4.410682919557489], [1745107200000, 7023.018184141133, 4.399792968236882], [1745193600000, 7023.213656758611, 4.4040806746761945], [1745280000000, 7142.440877652074, 4.498571998361367], [1745366400000, 7323.508387371986, 4.537106262854597], [1745452800000, 7426.595568917854, 4.521109557778891], [1745539200000, 7566.076870924716, 4.538418885597145], [1745625600000, 7675.762820232458, 4.534795981154553], [1745712000000, 7721.272241650535, 4.489017046777469], [1745798400000, 7778.442752735734, 4.4434561877630685], [1745884800000, 7574.879686167723, 4.235205349351735], [1745971200000, 7396.925166638844, 4.121711273546116], [1746057600000, 7316.425113100655, 4.076814330193439], [1746144000000, 7267.196893092493, 4.027272275844164], [1746230400000, 7265.595807657997, 4.009876301046256], [1746316800000, 7290.642285398412, 4.01935141907631], [1746403200000, 7275.2418466483705, 4.005862964877175], [1746489600000, 7346.28435716015, 4.038558798744391], [1746576000000, 7342.87203888504, 4.030507531857979], [1746662400000, 7731.704629620518, 4.240365949511398], [1746748800000, 8469.035990689565, 4.485578561723697], [1746835200000, 8743.07148641002, 4.4828559797312595], [1746921600000, 8984.089095569316, 4.4054410343639905], [1747008000000, 9412.126047528885, 4.4065904748164035], [1747094400000, 9684.164777015467, 4.35511810476328], [1747180800000, 9831.348833156022, 4.224965580888179], [1747267200000, 9751.219634524643, 3.9631107255230953], [1747353600000, 8970.276549206468, 3.5476563475770844], [1747440000000, 8705.643705851304, 3.3991256903032996], [1747526400000, 8623.414232651006, 3.3883417954517787], [1747612800000, 8283.42502731561, 3.260842829417076], [1747699200000, 8041.196419927839, 3.1575472088127534], [1747785600000, 7961.066527836141, 3.152709459373112], [1747872000000, 7836.936209176866, 3.1128869616642816], [1747958400000, 8132.054235864541, 3.207393357529033], [1748044800000, 8010.69013733717, 3.1632237561683723], [1748131200000, 7717.143834428348, 3.036410397294585], [1748217600000, 7551.435662805101, 2.955969232901412], [1748304000000, 7647.660415108638, 2.9874750886683747], [1748390400000, 7760.508581081878, 3.007038799779746], [1748476800000, 7715.9892212801105, 2.9703856565520694], [1748563200000, 7602.418407978726, 2.9316119737455297], [1748649600000, 7643.248748170639, 2.947110871410522], [1748736000000, 7674.759945336147, 2.9591234237181565], [1748822400000, 7672.875594970153, 2.9596912655622787], [1748908800000, 7407.013279731191, 2.849213822686186], [1748995200000, 7128.179520887466, 2.7536034090688952], [1749081600000, 7058.583411641065, 2.737549053892589], [1749168000000, 6487.852085130027, 2.54019337527185], [1749254400000, 6078.040673486013, 2.381652323271281], [1749340800000, 5624.610628265295, 2.203094730608059], [1749427200000, 5258.200960919338, 2.061775295612016], [1749513600000, 5051.787632360097, 1.9747624255028737], [1749600000000, 4763.9615688153945, 1.8446016436755124], [1749686400000, 4437.350225372213, 1.7028274851320255], [1749772800000, 4609.265680109684, 1.7465550696390015], [1749859200000, 4577.168941081533, 1.7258469075458702], [1749945600000, 4608.828339784165, 1.7377046276350308], [1750032000000, 4551.085769607004, 1.7110488175242484], [1750118400000, 4402.562805405113, 1.6663209737847253], [1750204800000, 4331.695023553825, 1.665535588823875], [1750291200000, 4147.539580265211, 1.6189923594257254], [1750377600000, 4023.8030336937727, 1.584740254399243], [1750464000000, 4220.752919359324, 1.6809729453419568], [1750550400000, 4410.588406732564, 1.7899917649143728], [1750636800000, 4549.508771675717, 1.8859866494940678], [1750723200000, 4648.515532335883, 1.9398661494448284], [1750809600000, 4707.572121463911, 1.9705496627971752], [1750896000000, 4769.172995317334, 2.0053209511363255], [1750982400000, 4706.893089753629, 1.990663283132174], [1751068800000, 4538.204627578993, 1.918913231491197], [1751155200000, 4413.092934962217, 1.8451620208764083], [1751241600000, 4301.372320428735, 1.7642553357404778], [1751328000000, 4206.194339512797, 1.7186716655940957], [1751414400000, 4208.879726020066, 1.7243469024991331], [1751500800000, 4281.702370192196, 1.7373801322073315], [1751587200000, 4268.96782468856, 1.7164942321410606], [1751673600000, 4252.254985639067, 1.7020641457365895], [1751760000000, 4211.537893778355, 1.6777848836879632], [1751846400000, 4157.925849550777, 1.6502874246252064], [1751932800000, 4146.69165288731, 1.64067966735913], [1752019200000, 4274.934584165769, 1.6679377441253165], [1752105600000, 4389.9286887564895, 1.6905513044615457], [1752192000000, 4857.694268339249, 1.8230303581660903], [1752278400000, 5228.8124299068295, 1.9162844026181192], [1752364800000, 5347.414655585308, 1.923327803697518], [1752451200000, 5519.044977220449, 1.9510474372354685], [1752537600000, 5707.22832735465, 1.977968364435555], [1752624000000, 5758.080742840898, 1.945072123472401], [1752710400000, 5846.270354784077, 1.9206759308453776], [1752796800000, 5682.7945226084485, 1.820438900958105], [1752883200000, 5474.525548796105, 1.711134674230422], [1752969600000, 5683.972915470483, 1.7264541599746328], [1753056000000, 5811.786955819557, 1.7084837528564698], [1753142400000, 6839.896231688391, 1.930411858694054], [1753228800000, 6872.769285762285, 1.8958269483108112], [1753315200000, 6939.29633356491, 1.895273674685374], [1753401600000, 6875.423287102697, 1.8629253928480802], [1753488000000, 6888.934487756123, 1.8573183531563255], [1753574400000, 6782.948651879432, 1.819011573968616], [1753660800000, 7052.843196643005, 1.8825469957916436], [1753747200000, 6060.921062569578, 1.6179416394581365], [1753833600000, 5987.101328854222, 1.5959272447414155], [1753920000000, 5843.04153784776, 1.5459274004483408], [1754006400000, 5993.750174372432, 1.5873813493644016], [1754092800000, 5976.677160765381, 1.595568846348643], [1754179200000, 5935.7650249397, 1.605257592651286], [1754265600000, 5513.631644389195, 1.5154429107404799], [1754352000000, 5384.671760680331, 1.484779357546753], [1754438400000, 5563.800923167699, 1.5445113700928632], [1754524800000, 5498.31710096109, 1.5338058596110196], [1754611200000, 5327.463650394246, 1.4760399688611479], [1754697600000, 5396.639055222698, 1.4671044263031237], [1754784000000, 5360.395746185082, 1.4130786324207751], [1754870400000, 5414.792938937673, 1.3894626330811735], [1754956800000, 5590.9314899193405, 1.4090137435775862], [1755043200000, 5799.304866811026, 1.3964452822111169], [1755129600000, 6363.970947866408, 1.4695641587031385], [1755216000000, 6732.003901175741, 1.5222885300861635], [1755302400000, 8043.048058546801, 1.8003575946850543], [1755388800000, 10430.541105689726, 2.3334996034501216], [1755475200000, 13568.05653127294, 3.023296214091379], [1755561600000, 16865.481611750176, 3.7829384304633504], [1755648000000, 19606.78224041481, 4.489075972056518], [1755734400000, 21389.702361206448, 4.928148019115285], [1755820800000, 26758.775797925067, 6.21875232395248], [1755907200000, 28609.138241468096, 6.563324977644248], [1755993600000, 30941.88673757987, 7.000877249807018], [1756080000000, 31919.774332898618, 7.152492296247177], [1756166400000, 37570.133074404104, 8.427931167971547], [1756252800000, 38031.11409860338, 8.417829572116434], [1756339200000, 37690.79584960672, 8.31534136069299], [1756425600000, 35451.12494096886, 7.721602272832081], [1756512000000, 34030.01939061397, 7.482471377879212], [1756598400000, 31164.791167580268, 6.931756364403087], [1756684800000, 31195.440830102012, 7.02941796083076], [1756771200000, 25437.37908855871, 5.732094549379196], [1756857600000, 23474.872056066593, 5.339230427377331], [1756944000000, 22864.10407572776, 5.208868510256271], [1757030400000, 21441.03945242856, 4.924001679184405], [1757116800000, 20923.098458568973, 4.811415984039461], [1757203200000, 20577.0994372154, 4.744278941820783], [1757289600000, 19722.056961086895, 4.567716203445876], [1757376000000, 19646.44198438086, 4.548757537028413], [1757462400000, 20645.132107442427, 4.782647277918018], [1757548800000, 22328.42657864406, 5.18113480296484], [1757635200000, 23093.206215778955, 5.328642633174932], [1757721600000, 24296.790905292146, 5.54492990176422], [1757808000000, 25205.566113266825, 5.69545102483912], [1757894400000, 27804.775929719435, 6.196703064380649], [1757980800000, 28056.202772968547, 6.20862252121205], [1758067200000, 30651.686243844568, 6.7505642544408735], [1758153600000, 33055.67306684308, 7.227383270791688], [1758240000000, 34403.95858113956, 7.497883271220238], [1758326400000, 35203.52375868972, 7.712809688738248], [1758412800000, 36543.90814988736, 8.039800240074419], [1758499200000, 37470.505680710434, 8.298809511588919], [1758585600000, 40739.80188376311, 9.149217187945467], [1758672000000, 41969.79482997973, 9.55271766007097], [1758758400000, 44332.71879876463, 10.26701189543977], [1758844800000, 46922.61501571837, 11.14115639249772], [1758931200000, 49417.07746215864, 11.854738967253832], [1759017600000, 54671.10842001024, 13.2776975093229], [1759104000000, 58933.06963383147, 14.434659789270654], [1759190400000, 65584.91973456387, 16.00594483274135], [1759276800000, 77561.49948012995, 18.905093487916798], [1759363200000, 83496.9928267617, 20.178441117936824], [1759449600000, 90187.63357338206, 21.39971603878305], [1759536000000, 92221.41906198791, 21.679960444849637], [1759622400000, 94190.78623323263, 21.86528230532755], [1759708800000, 102992.86864065802, 23.578022660058668], [1759795200000, 107568.45190006409, 24.215102406528057], [1759881600000, 106828.04243177804, 23.726074163677985], [1759968000000, 112837.10307772724, 24.917717007522278], [1760054400000, 118772.45474346277, 26.36023333945311], [1760140800000, 129355.37650489414, 29.453634656327583], [1760227200000, 133728.0779780866, 31.133697631741196], [1760313600000, 133596.45299930274, 31.49303350433184], [1760400000000, 137525.57895051924, 32.834669637104504], [1760486400000, 134265.8568952159, 32.37211183058947], [1760572800000, 129268.73540170501, 31.737307355205086], [1760659200000, 127988.25941641197, 31.97630927726732], [1760745600000, 120766.23459459473, 30.096978513979074], [1760832000000, 119330.28353797385, 29.57312432458367], [1760918400000, 116999.79677397035, 29.204518672526543], [1761004800000, 113079.25210597801, 28.57759376121367], [1761091200000, 113751.50493525811, 28.98990637433332], [1761177600000, 111491.60097258144, 28.5815010908366], [1761264000000, 107103.06254161893, 27.48664011548427], [1761350400000, 104692.9839943775, 26.79352680595975], [1761436800000, 103199.9985636553, 26.356031048005548], [1761523200000, 100883.30292387158, 25.60574592773876], [1761609600000, 97523.95494805835, 24.626179351852176], [1761696000000, 101224.63815477889, 25.447599161959065], [1761782400000, 102599.21389555882, 25.7146862960959], [1761868800000, 101264.60926221423, 25.41669015840154], [1761955200000, 103859.43957520614, 26.14489166342673], [1762041600000, 107496.8423414393, 27.152990340617652], [1762128000000, 112978.68810824612, 28.800286433667413], [1762214400000, 128304.16390200448, 33.597235389333584], [1762300800000, 125919.44517300298, 33.896804922575214], [1762387200000, 127231.73039031189, 34.79461012884444], [1762473600000, 136033.71914856418, 37.97144930003349], [1762560000000, 140074.7744040146, 39.524992534336285], [1762646400000, 146955.27748961322, 42.14777309345747], [1762732800000, 150572.36880817733, 43.669010665807185], [1762819200000, 141500.72226153986, 41.210421114170686], [1762905600000, 145265.85684901834, 42.129036727631004], [1762992000000, 153507.54994424785, 44.57091276860712], [1763078400000, 156175.84890004536, 45.54580078379739], [1763164800000, 159815.0503324158, 47.21182983529395], [1763251200000, 158886.76080137398, 47.42677508849962], [1763337600000, 157255.71389753118, 47.9692862003995], [1763424000000, 156170.85391383775, 48.700804155333735], [1763510400000, 156025.56440608526, 49.2439677208835], [1763596800000, 154823.41747456187, 49.76729689542457], [1763683200000, 156320.257685009, 51.381557864644854], [1763769600000, 159254.5424716415, 53.22857247500067], [1763856000000, 156402.46641943397, 53.2386118677356], [1763942400000, 161001.7616948341, 55.69267864007465], [1764028800000, 159409.71662872625, 55.31003358848126], [1764115200000, 158844.92312241622, 55.48553051175969], [1764201600000, 149984.904636991, 52.53450437932889], [1764288000000, 137445.34821976343, 47.81440817888422], [1764374400000, 127465.68385305488, 43.79849026886943], [1764460800000, 121978.90132038205, 41.4296321741261], [1764547200000, 114918.12648753791, 38.42680630487411], [1764633600000, 115851.44062098673, 39.11378122963156], [1764720000000, 115620.85748619049, 38.94365740204212], [1764806400000, 118345.38496725612, 39.550857831804784], [1764892800000, 123554.85858059733, 41.0432518066154], [1764979200000, 122700.8671518436, 40.77523103052081], [1765065600000, 125191.50565254639, 41.51846670755588], [1765152000000, 121746.54338105688, 40.252640101318136], [1765238400000, 124230.17181116642, 40.30602087655086], [1765324800000, 124483.17697326724, 39.72472276462683], [1765411200000, 127472.01562054655, 40.415674476633434], [1765497600000, 125588.1521901091, 39.64354814463402], [1765584000000, 126769.49930115454, 39.94688855319178], [1765670400000, 126499.35268697962, 39.72483070014324], [1765756800000, 130251.43185859683, 40.92549038265918], [1765843200000, 128561.73780103783, 40.74363483307015], [1765929600000, 131102.5741833007, 42.33846128382243], [1766016000000, 132751.08847474327, 43.9734656962035], [1766102400000, 133886.33748703156, 45.13306856165698], [1766188800000, 132594.74735720622, 44.85303942959008], [1766275200000, 130349.19788914069, 44.34619729730873], [1766361600000, 130881.25837346, 44.67056511046853], [1766448000000, 131669.95346679707, 44.8371641916935], [1766534400000, 126272.20147803833, 43.01437633703585], [1766620800000, 122028.94284166128, 41.269002437921124], [1766707200000, 124476.37636612442, 41.940805708345216], [1766793600000, 128241.42551466786, 43.29471077791873], [1766880000000, 128877.62453374937, 43.55679252750171], [1766966400000, 134239.30847259652, 45.50754122394702], [1767052800000, 134433.5257541214, 45.747857471059795], [1767139200000, 135383.2995283466, 46.05802118734632], [1767225600000, 133298.0593450605, 45.31411346599035], [1767312000000, 149567.7825073732, 50.510210483787986], [1767398400000, 154776.36869874777, 51.84757240873994], [1767484800000, 166726.0183878568, 55.3816674274201], [1767571200000, 173002.81667009575, 56.82171480671074], [1767657600000, 184285.81361368758, 59.64456067208469], [1767744000000, 198093.23613671347, 63.22456451723692], [1767830400000, 216177.38597414718, 68.61874025235969], [1767916800000, 211112.4040656353, 66.5771578320498], [1768003200000, 207292.52171855993, 65.42157839250872], [1768089600000, 201591.3531334599, 63.69283398960605], [1768176000000, 205761.99527262492, 65.09694498547033], [1768262400000, 221182.40308634238, 70.54252997640147], [1768348800000, 224839.7406249293, 71.57110354995439], [1768435200000, 222770.0565998327, 70.35431932620902], [1768521600000, 215744.89393513408, 67.57823773325791], [1768608000000, 216346.62523151308, 67.40704160943274], [1768694400000, 218166.191852794, 67.49036892789812], [1768780800000, 213169.58731357343, 65.36477512510997], [1768867200000, 200972.51621397835, 61.067540329619284], [1768953600000, 201130.05498683016, 62.53444159810884], [1769040000000, 195839.36748201362, 61.94447252673575], [1769126400000, 199084.24152195101, 63.97879960052179], [1769212800000, 197478.2937573511, 64.05505893106799], [1769299200000, 202551.6818737359, 66.62173867788376], [1769385600000, 201994.343073744, 68.0783962207818], [1769472000000, 199882.4551230269, 68.35658922577475], [1769558400000, 198104.11045283396, 67.42104507012502], [1769644800000, 211622.50182923657, 71.8279626769008], [1769731200000, 233163.97181389693, 79.90519257616214], [1769817600000, 277112.19070045295, 96.66264044304651], [1769904000000, 289229.49966648256, 103.59431125126378], [1769990400000, 310618.522048412, 115.74744437063467], [1770076800000, 320688.73875994404, 122.93585860611783], [1770163200000, 324167.5567045263, 128.53684503535993], [1770249600000, 339588.3603444928, 140.90847494366855], [1770336000000, 327419.96865176864, 143.8493959069239], [1770422400000, 295581.9020250669, 135.29306774211545], [1770508800000, 272009.72747107496, 126.80090569043477], [1770595200000, 236322.38979855526, 111.72255460362062], [1770681600000, 206508.24738302268, 99.70183829988886], [1770768000000, 188595.84409163654, 92.57406856429328], [1770854400000, 150418.69544532112, 75.68319936336862], [1770940800000, 128012.56529234411, 62.84933324191848], [1771027200000, 114381.63456054694, 56.280245688331775], [1771113600000, 114111.85748488399, 56.17201166210093], [1771200000000, 111145.22868117027, 55.22494268950917], [1771286400000, 112203.76445138488, 56.10681804674124], [1771372800000, 106904.72034138686, 53.57909112072759], [1771459200000, 103875.7700219972, 51.96223879117684], [1771545600000, 104662.8036167253, 52.36186678151257], [1771632000000, 100368.68124239807, 50.46319989083815], [1771718400000, 94644.84986169044, 48.00953833165146], [1771804800000, 98702.72933347468, 50.123466121558145], [1771891200000, 100033.76392307725, 51.45002491663116], [1771977600000, 107085.69149428881, 55.8024182567931], [1772064000000, 112170.65844607678, 57.944766755840874], [1772150400000, 115579.52756050555, 59.306631303897184], [1772236800000, 127809.6147716761, 65.73576783170726], [1772323200000, 136771.7933236688, 70.32040015103439], [1772409600000, 137957.4996343567, 71.01026602592319], [1772496000000, 139337.58995919258, 70.91051745578919], [1772582400000, 141379.76540388993, 71.18042886464994], [1772668800000, 138099.7957855453, 69.32604525716393], [1772755200000, 134876.56711597624, 67.55786248579854], [1772841600000, 123372.88604877128, 61.46197398583936], [1772928000000, 116812.3163671374, 58.10755461046447], [1773014400000, 119201.11122567735, 59.3386323162661], [1773100800000, 118108.6549995067, 58.956075015697145], [1773187200000, 111690.31680400197, 55.49413364324645], [1773273600000, 110002.21308435554, 54.9335865144055], [1773360000000, 119296.99061401616, 59.402377162964505], [1773446400000, 117671.20387761356, 58.33349422737014], [1773532800000, 115048.95997127572, 56.68014350680794], [1773619200000, 111489.89238128254, 53.79112689118709], [1773705600000, 110505.37660256332, 52.0718023200017], [1773792000000, 109167.93078019611, 50.465729420442], [1773878400000, 112197.0335896777, 51.379369104366006], [1773964800000, 101792.12174272806, 46.16587725555525], [1774051200000, 102246.72066023941, 46.267550557908855], [1774137600000, 104473.94857673296, 47.38387119720408], [1774224000000, 114818.90243986575, 52.93521232475699], [1774310400000, 116739.2712014597, 54.45914062834668], [1774396800000, 120047.95984728278, 56.508398013322186], [1774483200000, 122673.49323451055, 57.84261039169975], [1774569600000, 126543.74860797205, 59.984063691235576], [1774656000000, 126796.57514371235, 60.45980775364227], [1774742400000, 126781.4994647683, 60.71400509530488], [1774828800000, 112444.60151887868, 53.98523026723605], [1774915200000, 114702.55491233592, 55.62621828418417], [1775001600000, 113211.21188758106, 55.13192989155801], [1775088000000, 110594.14007697864, 54.03060992164421], [1775174400000, 103383.85048524637, 50.53592398976105], [1775260800000, 100962.77752746725, 49.20805678545456], [1775347200000, 98602.59964772167, 47.842282325509025], [1775433600000, 98215.85192254346, 47.21398233536066], [1775520000000, 96503.38889507923, 46.00430135752128], [1775606400000, 96050.31830824967, 45.2902356646905], [1775692800000, 91645.92645937877, 43.095348987897864], [1775779200000, 93596.25989962112, 43.65109393628655], [1775865600000, 96108.11147750122, 44.46053661188914], [1775952000000, 97594.99486315057, 44.628288215960445], [1776038400000, 98077.89055101495, 44.58951069998461], [1776124800000, 93454.53095814105, 41.66530960628192], [1776211200000, 88421.90953288593, 39.23043236795064], [1776297600000, 91505.85034847748, 40.1321210884711], [1776384000000, 93451.04840887341, 40.5446942941669], [1776470400000, 93555.13259999247, 40.26513720184482], [1776556800000, 93479.62304838168, 40.088972908705045], [1776643200000, 94276.81345205203, 40.22312351841322], [1776729600000, 98409.03318351964, 42.151316701016576], [1776816000000, 101412.93789085922, 43.43227179746932], [1776902400000, 100810.95552592061, 43.12882257609219], [1776988800000, 97133.26073164749, 41.60101166753539], [1777075200000, 96115.15955341909, 41.350776997353], [1777161600000, 95064.16615854276, 40.96607915541131], [1777248000000, 94159.97323122669, 40.277902521684474], [1777334400000, 89110.59386966706, 38.13378472352826], [1777420800000, 89368.69223504332, 38.358936869322214], [1777507200000, 86072.47493411806, 37.2414148257833], [1777593600000, 87437.31808229069, 38.012164884372545], [1777680000000, 87128.19456670122, 37.91295867324129], [1777766400000, 87275.32018196066, 37.98209211800536], [1777852800000, 91062.75770506285, 39.7340947165185], [1777939200000, 91364.02497171082, 39.75181643519409], [1778025600000, 89577.80309110104, 38.78683401253825], [1778112000000, 91702.69922421344, 39.479025624753476], [1778198400000, 94698.85951767766, 40.69810502940515], [1778284800000, 96193.2491199952, 41.32582548471106], [1778371200000, 97477.0700383841, 41.857282151489244], [1778457600000, 92365.29707807323, 39.548597659778515], [1778544000000, 93816.10315607935, 40.18410321525308], [1778630400000, 94061.1232913285, 40.511229919791276], [1778716800000, 96338.46837355585, 41.75953480708339], [1778803200000, 97082.978194969, 42.11552634542757], [1778889600000, 97233.75583565402, 42.34942306195967], [1778976000000, 97009.0996395983, 42.596867417935314], [1779062400000, 100119.145489383, 44.70118405622899], [1779148800000, 98910.62258952417, 44.75540232729477], [1779235200000, 100991.90117814764, 46.21156324913034], [1779321600000, 101141.18043363164, 46.715021244097784], [1779408000000, 100751.78237055203, 47.04830381041953], [1779494400000, 104161.69996392787, 49.06029488355745], [1779580800000, 104124.857196057, 49.20847957900487], [1779667200000, 101251.98410805508, 47.950019808737004], [1779753600000, 103194.3641058966, 48.92183279638177], [1779840000000, 102801.50495990751, 48.88142241586733], [1779926400000, 103269.5959400487, 49.50538439378766], [1780012800000, 102064.87120003489, 49.379872932526666], [1780099200000, 97171.80231515634, 47.12138847290269], [1780185600000, 94585.32557188277, 46.10854552219491], [1780272000000, 99557.07339525243, 48.89613944640261], [1780358400000, 102528.28428796967, 50.77206892758153], [1780444800000, 103874.56999303796, 52.367203331190346], [1780531200000, 113975.22404273563, 58.89942132425498], [1780617600000, 127371.6956006688, 67.48884095921514], [1780704000000, 129636.90556017679, 70.1299911910756], [1780790400000, 132874.8607584059, 73.5133670379361], [1780876800000, 127307.77325527693, 71.96307066114878], [1780963200000, 122068.82451929947, 70.56358095113671], [1781049600000, 118537.99082387974, 69.62177040858553], [1781136000000, 103874.93014171878, 62.30469291997404], [1781222400000, 86967.95190015547, 53.13136194779419], [1781308800000, 81924.0730970933, 49.74384721786946], [1781395200000, 78875.17242020219, 47.40501458420527], [1781481600000, 77553.6771624219, 46.46957327488012], [1781568000000, 75700.7286954815, 44.98630760387923], [1781654400000, 78893.61834699521, 46.07144994143956], [1781740800000, 80286.20107689888, 46.3308886828386], [1781827200000, 80464.95276596933, 46.28179875516263], [1781913600000, 82031.31730618587, 47.11108479125733], [1782000000000, 79657.85315257013, 45.55039400916784], [1782086400000, 80407.80437696798, 46.07058104947955], [1782172800000, 81483.94426145744, 46.939071038840204], [1782259200000, 76841.3860499955, 44.84994771927544]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0348, 0.001], "7d": [-0.2801, -0.2257], "30d": [-0.1286, 0.0981], "90d": [-0.385, -0.1991], "180d": [-0.4184, 0.0145], "365d": [16.3468, 24.2533]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.026, -0.0265], "28d": [-0.2525, -0.0825], "84d": [-0.3213, -0.1865], "365d": [15.5303, 22.1201]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0028, 0.2459], "90d": [-0.2181, -0.1042], "180d": [-0.2356, 0.287], "365d": [16.2325, 23.4774]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [83516.73063879772, 50.16007101039114]}, "last_7d": {"types": ["usd", "eth"], "data": [537889.7023499685, 313.9496340349281]}, "last_30d": {"types": ["usd", "eth"], "data": [2863831.1320319627, 1594.0679251082627]}}, "source": ["defillama"]}}