{"last_updated_utc": "2026-06-25 11:15:27", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1652659200000, 0.13787426337509703, 6.421575057002e-05], [1652745600000, 1.7511256536581339, 0.000864374067069294], [1652832000000, 0.5297091340348181, 0.000252822867717193], [1652918400000, 0.0, 0.0], [1653004800000, 0.0, 0.0], [1653091200000, 1.0585461887985905, 0.000538977124330414], [1653177600000, 1.1585577464748045, 0.000585678247792426], [1653264000000, 0.0, 0.0], [1653350400000, 0.0, 0.0], [1653436800000, 0.30848917537953674, 0.000155820671318518], [1653523200000, 30.35457867583002, 0.015607728285891815], [1653609600000, 44.80111303684003, 0.024779795054051135], [1653696000000, 33.31343397267462, 0.019313526948863634], [1653782400000, 23.860518855749064, 0.013265462340656639], [1653868800000, 53.664635499371535, 0.029567566624259124], [1653955200000, 74.0585132407731, 0.037104644275350186], [1654041600000, 19.359839932882746, 0.009958361905463954], [1654128000000, 55.64773309763693, 0.03042700891025323], [1654214400000, 95.80141571657738, 0.052262258827628666], [1654300800000, 110.37541901904302, 0.06211405011153183], [1654387200000, 121.91252689222001, 0.06756920515040624], [1654473600000, 67.36012907275236, 0.037311780684535466], [1654560000000, 126.0807943316606, 0.06777876643956429], [1654646400000, 138.54165273533513, 0.07618928120904263], [1654732800000, 55.14701669894147, 0.030730453599371422], [1654819200000, 57.24187126216728, 0.03200698163795856], [1654905600000, 20.30269814519773, 0.012202281981923684], [1654992000000, 17.726907956649253, 0.01158592192032717], [1655078400000, 19.011751162047563, 0.013069309271632234], [1655164800000, 6.118192394118461, 0.005074831054416095], [1655251200000, 19.22057894667695, 0.015821147974711583], [1655337600000, 49.7367108733958, 0.04042437629583979], [1655424000000, 413.9467836890445, 0.38737170025048046], [1655510400000, 993.4937414465235, 0.9132938263693674], [1655596800000, 56.89839132239611, 0.057169800992410244], [1655683200000, 422.7332972916035, 0.3755112243188326], [1655769600000, 518.3552229829556, 0.4578889724039044], [1655856000000, 328.7862747858311, 0.2923684532653697], [1655942400000, 357.1991073693003, 0.33984199419454364], [1656028800000, 231.90427266599605, 0.20262837270149445], [1656115200000, 220.99557776279423, 0.17977291410570534], [1656201600000, 319.17065304514136, 0.2565090345710115], [1656288000000, 213.2438116937222, 0.17752006584788718], [1656374400000, 299.4127505331117, 0.2507173051703259], [1656460800000, 255.48101136868684, 0.22341365896856408], [1656547200000, 157.37716666776822, 0.14321264580595602], [1656633600000, 209.17742534631762, 0.1977792117780885], [1656720000000, 130.32879023236424, 0.12193714423503418], [1656806400000, 93.7333129358551, 0.08772079765529424], [1656892800000, 1176.6598119113626, 1.0949672430693498], [1656979200000, 2277.2598530545006, 1.9744771148973437], [1657065600000, 4146.0759023724295, 3.656096555599789], [1657152000000, 879.316475217696, 0.7397135583394607], [1657238400000, 342.73867373813033, 0.27631783347218675], [1657324800000, 161.10341108376093, 0.13060518353974493], [1657411200000, 154.28911736310093, 0.12679389779588882], [1657497600000, 178.10266286192018, 0.1523530597184621], [1657584000000, 151.2054571696438, 0.1377789736159743], [1657670400000, 209.77171468074087, 0.2015490872425191], [1657756800000, 250.5574286066408, 0.22513500736188374], [1657843200000, 175.12204536619168, 0.1470216704245845], [1657929600000, 130.99760232346821, 0.1061483621422262], [1658016000000, 119.61421801946355, 0.08827320236983933], [1658102400000, 177.67930109369115, 0.13213104852179047], [1658188800000, 490.3029325896968, 0.31216384042036144], [1658275200000, 806.1214949939655, 0.5225631475508594], [1658361600000, 1534.9815593390183, 1.0049545368333435], [1658448000000, 1026.1008518314845, 0.6507384750883122], [1658534400000, 1148.6322441937716, 0.7477466367251121], [1658620800000, 2303.203494632583, 1.4835482789613001], [1658707200000, 1854.1059515303396, 1.1579419973718057], [1658793600000, 819.1329610328429, 0.564731447865993], [1658880000000, 596.6974482641813, 0.41466463404450066], [1658966400000, 189.32569475660398, 0.11565764954709432], [1659052800000, 190.77012422712437, 0.11068451043778157], [1659139200000, 95.5868925581149, 0.054965252605636485], [1659225600000, 74.45923112943727, 0.0438825348052778], [1659312000000, 145.29548208783183, 0.08638198550083695], [1659398400000, 898.1026520675758, 0.5489562747180743], [1659484800000, 762.4065371706138, 0.4653420758222374], [1659571200000, 829.5900342745882, 0.5116689633333664], [1659657600000, 1036.802751617522, 0.643010787886448], [1659744000000, 1054.22810657515, 0.6110111983654665], [1659830400000, 916.4741697673211, 0.5412366470150369], [1659916800000, 1212.2705107999261, 0.713517322851775], [1660003200000, 1417.38784311269, 0.7982129645285796], [1660089600000, 1481.5643623335925, 0.872038787020787], [1660176000000, 1724.2329266959646, 0.9305698540230346], [1660262400000, 1388.445123293895, 0.7379743269832167], [1660348800000, 886.7003103323757, 0.4525526031084618], [1660435200000, 700.6143064314415, 0.3534151161315951], [1660521600000, 980.8997923618283, 0.5064796834922313], [1660608000000, 998.9827919470316, 0.5234997099003287], [1660694400000, 837.2928011024532, 0.44522639371428163], [1660780800000, 1127.614725375846, 0.6145620604890352], [1660867200000, 1054.5608249359077, 0.5699985887545762], [1660953600000, 763.8319209634336, 0.4719286878400247], [1661040000000, 665.6986730445398, 0.4214841370199166], [1661126400000, 768.3502074037611, 0.4730783582184956], [1661212800000, 947.8522883617728, 0.5842619603806496], [1661299200000, 796.2194294947616, 0.4779825294873552], [1661385600000, 617.9432867513751, 0.37275042618214316], [1661472000000, 896.0519264019576, 0.5279972218143759], [1661558400000, 621.5414380093265, 0.41156530217499876], [1661644800000, 616.7049162081244, 0.41222062299660484], [1661731200000, 746.2294980809079, 0.5186662227463007], [1661817600000, 961.2182309590634, 0.6180762376826512], [1661904000000, 959.8044413297627, 0.6292148736035335], [1661990400000, 464.2676883466703, 0.29903308171428505], [1662076800000, 501.6158111340526, 0.315684086836526], [1662163200000, 461.84394090931715, 0.2932013666911638], [1662249600000, 659.1213024111714, 0.42368855537799366], [1662336000000, 1010.514432429561, 0.6399916904044097], [1662422400000, 1222.2856344532088, 0.7554600712341043], [1662508800000, 925.1091369437906, 0.5912906858260237], [1662595200000, 613.2107404236992, 0.37622986033539324], [1662681600000, 556.3187059073382, 0.3400622067738467], [1662768000000, 381.21871585689723, 0.2220160921188339], [1662854400000, 383.9053279672374, 0.21573544409252435], [1662940800000, 545.0343964456916, 0.309447013978446], [1663027200000, 333.76831273727106, 0.19516739679500725], [1663113600000, 487.01035837903896, 0.3095656905656578], [1663200000000, 397.97147806232584, 0.24335282816154463], [1663286400000, 288.7539904906987, 0.19616445001665422], [1663372800000, 439.2599864296723, 0.3066995798649803], [1663459200000, 319.963547391878, 0.2174841538628963], [1663545600000, 346.4313777826054, 0.2593335448317865], [1663632000000, 1441.0369529702411, 1.0442896814603306], [1663718400000, 530.3637851805537, 0.40051922989990413], [1663804800000, 311.73674803208723, 0.24883706729522395], [1663891200000, 268.3300285177028, 0.20163171152179835], [1663977600000, 215.7005801269004, 0.1622347045012291], [1664064000000, 205.52454598906613, 0.15592492815767953], [1664150400000, 717.5547471670677, 0.5544923550297771], [1664236800000, 867.2177643604513, 0.6495423494012149], [1664323200000, 734.7830418376624, 0.5519910935444886], [1664409600000, 1511.3596477622073, 1.1278609252790261], [1664496000000, 1339.5577976780646, 1.0028589620640374], [1664582400000, 540.386092121592, 0.40656638103164316], [1664668800000, 312.8603414365339, 0.23859459470187266], [1664755200000, 1339.4583147540247, 1.0481703612737656], [1664841600000, 1079.9263894786154, 0.8159600385143859], [1664928000000, 872.4137052372447, 0.6399573871898475], [1665014400000, 1037.4974688369705, 0.7670470244940492], [1665100800000, 596.7708155733188, 0.44158556292040385], [1665187200000, 534.869001408022, 0.4037067897210489], [1665273600000, 1718.9140712898663, 1.3063068603713053], [1665360000000, 885.385456731378, 0.6695951814949348], [1665446400000, 1501.014556560262, 1.162602338371407], [1665532800000, 1008.1758420536275, 0.7877091888835338], [1665619200000, 524.8042440161616, 0.40548248641833085], [1665705600000, 631.9054345873894, 0.4905473428657551], [1665792000000, 1112.5887992529322, 0.8574022274876922], [1665878400000, 1539.8205193636534, 1.2070455673996086], [1665964800000, 903.6576584522572, 0.6914284527256482], [1666051200000, 1379.7156767414674, 1.034703300226961], [1666137600000, 2631.3492355744397, 2.005897045953741], [1666224000000, 3693.246493265773, 2.874893791613112], [1666310400000, 3930.4382469390666, 3.065762482100891], [1666396800000, 3404.0362756987224, 2.618888510586025], [1666483200000, 2938.6795923783557, 2.236833358201673], [1666569600000, 5191.424756439757, 3.804671826171134], [1666656000000, 3137.850056656807, 2.3358665137972427], [1666742400000, 2443.2530978199743, 1.6711158122330068], [1666828800000, 2751.87915141041, 1.754188613083379], [1666915200000, 3187.226444906298, 2.1039693621068323], [1667001600000, 2478.8209240331744, 1.5940671097259917], [1667088000000, 1720.459678301653, 1.062386222714042], [1667174400000, 3213.2977403864306, 2.0196060203155337], [1667260800000, 2430.5824423550425, 1.5452092156020447], [1667347200000, 2417.0368069807428, 1.529403525773343], [1667433600000, 3077.214605886977, 2.0236334147361097], [1667520000000, 2836.74329331139, 1.8527332583870404], [1667606400000, 2417.401189627768, 1.4702662027429128], [1667692800000, 2328.7378324947454, 1.4314781333809365], [1667779200000, 2843.761437576696, 1.8079185330938239], [1667865600000, 3319.9447142015574, 2.114629773788054], [1667952000000, 3257.4062478412784, 2.4413068326662537], [1668038400000, 2836.1872682723015, 2.5896902507174886], [1668124800000, 2522.9409871345138, 1.9384068729744521], [1668211200000, 2051.2448673790723, 1.585305267751288], [1668297600000, 2042.2026509115235, 1.6264741493159076], [1668384000000, 2808.243437967219, 2.296180411220635], [1668470400000, 3194.3210291075948, 2.571923113032889], [1668556800000, 3062.76355701913, 2.444916660560693], [1668643200000, 3332.141769821299, 2.7364178803091534], [1668729600000, 4120.763543435003, 3.4288553618495294], [1668816000000, 3591.85171906576, 2.959919770071859], [1668902400000, 3396.4624848262656, 2.786512559984777], [1668988800000, 3427.1232218566633, 2.9950743105608746], [1669075200000, 3399.5563576010654, 3.061868366932683], [1669161600000, 3128.3901706056186, 2.7558640149188296], [1669248000000, 2997.4656240046133, 2.5306563116105636], [1669334400000, 3047.138389422231, 2.530409105681991], [1669420800000, 3009.549832537143, 2.510101007419292], [1669507200000, 2716.950918093372, 2.2535005845333282], [1669593600000, 2992.540261087691, 2.5017135250382423], [1669680000000, 3211.3811934492282, 2.744498753098287], [1669766400000, 3568.321495054134, 2.9322168639015187], [1669852800000, 3939.629662818909, 3.032955584022541], [1669939200000, 3323.802298907046, 2.603556159523739], [1670025600000, 3456.4933056421446, 2.6712767775263915], [1670112000000, 3924.2711003826926, 3.1569928893326944], [1670198400000, 5145.991974178547, 4.012730795557565], [1670284800000, 5797.934932767291, 4.602421170936463], [1670371200000, 7077.910144770372, 5.564677043465864], [1670457600000, 8402.463990695871, 6.811197617623218], [1670544000000, 6450.663533255194, 5.034818902238424], [1670630400000, 4276.7858971803225, 3.3822558452856564], [1670716800000, 3851.0554706467497, 3.0448126016608503], [1670803200000, 3843.1078957437458, 3.0396687697742113], [1670889600000, 4170.595583757264, 3.270202744457568], [1670976000000, 4926.370294763852, 3.7337590775995926], [1671062400000, 5504.831476047942, 4.207299629399492], [1671148800000, 5430.34950415432, 4.29702462508105], [1671235200000, 2549.165648755773, 2.186297580977681], [1671321600000, 2230.7463804606064, 1.8754790350966357], [1671408000000, 2562.3649623771066, 2.1590938936071074], [1671494400000, 2817.852563658045, 2.4146338464021007], [1671580800000, 2948.887946491869, 2.4213111447813436], [1671667200000, 3347.83519938628, 2.7591824855260567], [1671753600000, 2922.909129374385, 2.4000517386677376], [1671840000000, 2003.1830434675503, 1.6410094044710177], [1671926400000, 3797.209339281668, 3.1090020955568556], [1672012800000, 2866.5345571163602, 2.3509937374963537], [1672099200000, 2742.252346133306, 2.236285186215955], [1672185600000, 2676.1715580028963, 2.2083911184311003], [1672272000000, 2682.722364143601, 2.2567995924169457], [1672358400000, 2793.207997320687, 2.3246839695009136], [1672444800000, 1700.3167947250226, 1.417981744581696], [1672531200000, 1439.640732212324, 1.2030962844641655], [1672617600000, 2238.106994792633, 1.8640651429547512], [1672704000000, 3172.883662194608, 2.612762410646774], [1672790400000, 4295.329730361088, 3.5359464441916324], [1672876800000, 5191.991131818906, 4.132314448802551], [1672963200000, 4896.1048829314905, 3.9144029507542], [1673049600000, 3655.5647201662614, 2.878332575243131], [1673136000000, 3750.172430925492, 2.9649453635446057], [1673222400000, 3748.705708453207, 2.918244967471984], [1673308800000, 4024.6938167599483, 3.045142741077589], [1673395200000, 3207.5560040877517, 2.4008345940026112], [1673481600000, 3450.086564204917, 2.482484467273084], [1673568000000, 2931.606575302927, 2.068685597408206], [1673654400000, 4060.0089154039815, 2.79350035554119], [1673740800000, 3200.2071466199955, 2.0658339959155416], [1673827200000, 2812.8484747739217, 1.81319152996798], [1673913600000, 3012.0069839874445, 1.9090812936240869], [1674000000000, 2818.2209399024587, 1.7955817625497623], [1674086400000, 3046.3431238300063, 2.0087251492586944], [1674172800000, 2170.176434068845, 1.3996543015538672], [1674259200000, 2092.102444381071, 1.2592899962709039], [1674345600000, 2349.083856297455, 1.4447816003151264], [1674432000000, 2261.00663003674, 1.3864020376842157], [1674518400000, 2679.2245007663596, 1.640714817094045], [1674604800000, 2968.6866873901645, 1.9065977825586353], [1674691200000, 3615.0077935200893, 2.2388424305253314], [1674777600000, 3489.4169092858815, 2.1770119167732087], [1674864000000, 3467.9588462273914, 2.1695486473453283], [1674950400000, 3058.877642859226, 1.9445354625759095], [1675036800000, 2678.435584163719, 1.6267291664822525], [1675123200000, 4299.59921307138, 2.7409590923943896], [1675209600000, 4421.264620889604, 2.786734529755602], [1675296000000, 4771.662686738881, 2.904490286326727], [1675382400000, 5916.6748839824295, 3.5887352413730342], [1675468800000, 6770.253329517206, 4.065173548790193], [1675555200000, 6465.298129742712, 3.8777711866512092], [1675641600000, 5746.498840652335, 3.5224933351236594], [1675728000000, 5766.145789772695, 3.5656349759470958], [1675814400000, 5228.885460918125, 3.125785853089017], [1675900800000, 6443.346778817598, 3.9017282837517953], [1675987200000, 6082.967742151434, 3.93367278255181], [1676073600000, 4540.6641978996895, 2.996081986560693], [1676160000000, 4491.711575769087, 2.9129716189078194], [1676246400000, 4615.867005685386, 3.046104082033046], [1676332800000, 5582.148774566263, 3.704352485434745], [1676419200000, 5309.569413013256, 3.4102080533029344], [1676505600000, 5184.817516452758, 3.0956754985688586], [1676592000000, 5243.948449560334, 3.185596178917561], [1676678400000, 6487.865141388185, 3.8229467890350155], [1676764800000, 6450.778352829303, 3.811347757096045], [1676851200000, 7372.6876780081575, 4.387515588449978], [1676937600000, 6127.109718986871, 3.6037610107919114], [1677024000000, 6086.866750647204, 3.674352004737962], [1677110400000, 5633.174095492063, 3.428228643997302], [1677196800000, 6229.838307235583, 3.7714309907069814], [1677283200000, 6919.101060873752, 4.3026466195609], [1677369600000, 6155.510212057248, 3.8617915177317372], [1677456000000, 6193.092686560797, 3.774934752193813], [1677542400000, 5585.396388669639, 3.4182841355232414], [1677628800000, 6032.711980991519, 3.7548795118705653], [1677715200000, 6988.7000098843355, 4.200127256426031], [1677801600000, 7778.653984799076, 4.721017656704103], [1677888000000, 7395.13015997859, 4.70827009171764], [1677974400000, 6818.7657217386395, 4.347328559383213], [1678060800000, 7102.5489970773815, 4.543521239259057], [1678147200000, 7859.440385190196, 5.014476441409346], [1678233600000, 5986.341430695011, 3.828041289491808], [1678320000000, 5460.822444660576, 3.556935989973877], [1678406400000, 6973.127365726653, 4.841885809755661], [1678492800000, 4190.702431564046, 2.9313746094939166], [1678579200000, 8091.602795752057, 5.488052760651872], [1678665600000, 6451.8224618444465, 4.062357041334069], [1678752000000, 8533.710173083184, 5.082870156347624], [1678838400000, 10030.4186235783, 5.871576043213535], [1678924800000, 12680.85583757591, 7.647961188167551], [1679011200000, 24670.558819857346, 14.686670627045482], [1679097600000, 29669.428106094747, 16.544609340842996], [1679184000000, 31066.38581409308, 17.55733081333438], [1679270400000, 42704.00040126873, 23.70643542820571], [1679356800000, 38419.33084738366, 22.023857910522377], [1679443200000, 39584.018193394586, 21.852585011691396], [1679529600000, 37978.304574452406, 21.73119404654227], [1679616000000, 59175.6294865906, 32.42577254127725], [1679702400000, 49723.02240438514, 28.393371031735786], [1679788800000, 50699.93070045239, 28.905605816832853], [1679875200000, 58802.61729908173, 33.09341354727836], [1679961600000, 59468.63820779275, 34.591462485703445], [1680048000000, 50302.50248622209, 28.32278519079808], [1680134400000, 53564.840752160475, 29.83221304188489], [1680220800000, 62732.85067044603, 34.98943082175815], [1680307200000, 59081.465480193845, 32.39079905940376], [1680393600000, 60520.39724385318, 33.198236222886926], [1680480000000, 52957.480879844356, 29.457857974629505], [1680566400000, 58832.374481054925, 32.49570341497607], [1680652800000, 54890.4810372203, 29.332281112668596], [1680739200000, 66049.87859627773, 34.556867887158745], [1680825600000, 87742.33985481798, 46.86473245280186], [1680912000000, 79415.41514453958, 42.54418030040096], [1680998400000, 75450.84379377289, 40.761090429865554], [1681084800000, 80817.66050942747, 43.45174773438663], [1681171200000, 85024.07823714161, 44.51797311255119], [1681257600000, 86459.00889454526, 45.67448446906966], [1681344000000, 85018.54219893072, 44.27534761214942], [1681430400000, 83268.16826465397, 41.36962024734854], [1681516800000, 89380.71928493862, 42.50261836581254], [1681603200000, 81074.16464267064, 38.732786510606786], [1681689600000, 92170.81086672627, 43.50555250885278], [1681776000000, 81314.12150217955, 39.1396994459684], [1681862400000, 101378.01929521665, 48.199990719287946], [1681948800000, 115717.07289646076, 59.758068539359414], [1682035200000, 61350.560363097575, 31.56809539773505], [1682121600000, 68983.46094839819, 37.28533940563744], [1682208000000, 85412.8189125868, 45.49184491229754], [1682294400000, 72552.19183347926, 38.930386355417845], [1682380800000, 69509.94141218989, 37.72320624982915], [1682467200000, 75708.99788686207, 40.47386156386522], [1682553600000, 69020.0592666066, 36.95676471386188], [1682640000000, 70687.3250408765, 37.00022204850381], [1682726400000, 57718.34930905576, 30.467426976011755], [1682812800000, 55361.17281655361, 29.05680605992749], [1682899200000, 37576.89378965087, 19.9305476412446], [1682985600000, 54669.28890415999, 29.82949709217624], [1683072000000, 74147.12536425043, 39.63330817305663], [1683158400000, 96514.30163080538, 50.697521361795985], [1683244800000, 87296.65181351043, 46.498666371130945], [1683331200000, 87830.27838915281, 44.05583224937743], [1683417600000, 137408.16701227144, 72.30446256336154], [1683504000000, 222798.75253298832, 117.55762368050695], [1683590400000, 328880.04948202573, 177.84138410012628], [1683676800000, 102229.19658805837, 55.37683523826475], [1683763200000, 288313.1757560438, 156.4482956306149], [1683849600000, 215615.4888246702, 119.91482841447899], [1683936000000, 184318.94302041293, 101.90714467085039], [1684022400000, 142101.33833144678, 79.0682062245228], [1684108800000, 181532.34743201383, 100.90687810906331], [1684195200000, 230017.3349184598, 126.38004297020902], [1684281600000, 151222.47905650223, 82.9223806893501], [1684368000000, 209872.88574542012, 115.24824282487947], [1684454400000, 205984.8215963847, 114.28420730236857], [1684540800000, 153226.67835660692, 84.55603864528055], [1684627200000, 116968.27509482026, 64.30469185855031], [1684713600000, 125977.79100988441, 69.79653289743193], [1684800000000, 159633.3084483678, 87.78771441015625], [1684886400000, 173959.1476499921, 93.81932547134107], [1684972800000, 122472.90171700009, 68.01269093085959], [1685059200000, 99971.61768980585, 55.361224269960324], [1685145600000, 94505.82498438477, 51.6719906089459], [1685232000000, 79999.79742997946, 43.70841212450381], [1685318400000, 94696.15300501742, 49.48027431517174], [1685404800000, 117578.06321889794, 62.08859743395921], [1685491200000, 130730.08542644969, 68.7662810771513], [1685577600000, 135306.9204097918, 72.17543584850472], [1685664000000, 114497.47156873596, 61.50073065096869], [1685750400000, 92620.19768440371, 48.563128825904926], [1685836800000, 105636.01394776985, 55.83068144950799], [1685923200000, 89646.50459488046, 47.35238383190607], [1686009600000, 97003.530240359, 53.48432012766102], [1686096000000, 96578.93534119015, 51.28332171842405], [1686182400000, 95895.7250892248, 52.3356750043305], [1686268800000, 99205.10128860496, 53.73970151776392], [1686355200000, 81267.87223065695, 44.18634089854858], [1686441600000, 65022.5794872419, 37.056802619675594], [1686528000000, 72413.21559047933, 41.338242172877806], [1686614400000, 74201.19696690567, 42.58083613676103], [1686700800000, 46825.15148538486, 26.960753263073858], [1686787200000, 55853.16671895997, 33.83652765973815], [1686873600000, 50662.91870155998, 30.428591284781266], [1686960000000, 41971.50573491461, 24.453543050972087], [1687046400000, 36815.38469283675, 21.325280660837095], [1687132800000, 44652.953598861895, 25.971994793268074], [1687219200000, 41833.05500604029, 24.11414647834569], [1687305600000, 51223.94727662351, 28.613686070005492], [1687392000000, 64090.54931788179, 33.858399182256335], [1687478400000, 56214.335712460495, 29.99412932050639], [1687564800000, 40559.78655252096, 21.444943350100875], [1687651200000, 41706.30005272085, 22.242648714991578], [1687737600000, 49712.346045423175, 26.17614006484454], [1687824000000, 54229.96502185288, 29.15899261614497], [1687910400000, 58772.1389902974, 31.096157530267984], [1687996800000, 76167.48099686072, 41.656667521773834], [1688083200000, 74359.95482806361, 40.119855168939175], [1688169600000, 59215.31363166258, 30.617328843369688], [1688256000000, 48470.23238040942, 25.18500333537716], [1688342400000, 61880.42300722059, 31.996745952642232], [1688428800000, 78982.52867028904, 40.42547425224273], [1688515200000, 78250.39328910453, 40.3977161065025], [1688601600000, 55938.86369734709, 29.279617729198016], [1688688000000, 65146.03705375837, 35.11017106149343], [1688774400000, 46481.611129762314, 24.865555963153895], [1688860800000, 70881.23111818917, 38.00870014407624], [1688947200000, 81330.9603342064, 43.618929420625406], [1689033600000, 94683.30195046066, 50.35696369107644], [1689120000000, 97355.0035759474, 51.833274606865245], [1689206400000, 105621.90854607766, 56.37658090120224], [1689292800000, 93314.45212029808, 46.581446987807034], [1689379200000, 77591.07944334178, 40.079274044902675], [1689465600000, 69285.70115083433, 35.87350211157419], [1689552000000, 96975.30939631454, 50.42823426595939], [1689638400000, 99250.67511218203, 51.906014229790976], [1689724800000, 122314.34798559504, 64.47101264721351], [1689811200000, 96242.68417913147, 50.94297663215336], [1689897600000, 82195.31502982568, 43.466253057576324], [1689984000000, 100715.36222343697, 53.24706935873042], [1690070400000, 87481.0148299759, 47.07554634945007], [1690156800000, 82897.21691955373, 43.91144832664833], [1690243200000, 88427.77223240068, 47.78765867853304], [1690329600000, 115181.91147412529, 62.00588003006255], [1690416000000, 198558.05152131777, 106.09379599824499], [1690502400000, 226514.99637069134, 121.86238250478574], [1690588800000, 106180.05249128652, 56.638604897743946], [1690675200000, 122002.60064408621, 64.86332507855194], [1690761600000, 127102.96597666662, 68.26629793420067], [1690848000000, 133848.3092729684, 72.06699228597607], [1690934400000, 110529.67973905166, 59.11483828819484], [1691020800000, 106930.14542131618, 58.177067516984444], [1691107200000, 114609.82602826795, 62.43380982583585], [1691193600000, 106605.79580261029, 58.30355938943917], [1691280000000, 108154.53788995634, 58.93753580700549], [1691366400000, 131853.03609043334, 72.18073397806602], [1691452800000, 113974.48433608758, 62.38567809727202], [1691539200000, 163091.7337769048, 87.83275336216415], [1691625600000, 146560.89422040054, 78.9706484667428], [1691712000000, 106851.64884387657, 57.73028110256182], [1691798400000, 119969.28447621288, 64.93454285910083], [1691884800000, 105770.69718724959, 57.21958205763427], [1691971200000, 104173.05917900243, 56.63078758604987], [1692057600000, 127960.07342868742, 69.41098125623341], [1692144000000, 126591.68991452293, 69.2926707697693], [1692230400000, 114813.86623113285, 63.4519890675227], [1692316800000, 117113.0326160046, 69.88225800807419], [1692403200000, 123529.157420726, 74.38472412389524], [1692489600000, 102917.73288682886, 61.65568548267933], [1692576000000, 93150.92602754953, 55.36584820861939], [1692662400000, 99181.19794002433, 59.50251388357179], [1692748800000, 125856.62271620709, 76.96752249565232], [1692835200000, 138067.84688299688, 82.22611755780466], [1692921600000, 123325.29095452686, 74.36403563255232], [1693008000000, 121643.52905147095, 73.57044392843038], [1693094400000, 109966.11010564821, 66.81194244325536], [1693180800000, 133806.41822706867, 80.75557371109707], [1693267200000, 185475.6837196354, 112.1920182584536], [1693353600000, 204572.6463931741, 118.23708142032919], [1693440000000, 202087.41382031722, 118.5188278901484], [1693526400000, 137134.87948045673, 83.35547011793935], [1693612800000, 145174.62222286835, 89.0310914910034], [1693699200000, 154902.1241692, 94.67406365212902], [1693785600000, 125984.71305928701, 77.03588029250488], [1693872000000, 138996.63069816437, 85.24118887982743], [1693958400000, 147024.58881243542, 90.0291832321248], [1694044800000, 153235.4582353344, 93.84238562044754], [1694131200000, 148389.90709442794, 90.13512055041338], [1694217600000, 146755.18835474274, 89.68424018458674], [1694304000000, 133362.134196832, 81.59470461488554], [1694390400000, 126836.04480342504, 78.41553541804468], [1694476800000, 131447.48839037903, 84.81066273733664], [1694563200000, 132230.4864333455, 82.90445164973863], [1694649600000, 143156.8266796764, 89.04245760096833], [1694736000000, 140601.74466878964, 86.44773923915443], [1694822400000, 130561.036080531, 79.51657970683551], [1694908800000, 128991.21585520271, 78.92171224732421], [1694995200000, 104307.41805898966, 64.28892601486339], [1695081600000, 115853.55990206098, 70.78767567640102], [1695168000000, 111680.4872472182, 67.94463388584484], [1695254400000, 118532.8353515561, 73.09924535588534], [1695340800000, 96318.12042386938, 60.81364179510996], [1695427200000, 84575.70382658747, 53.07642796957428], [1695513600000, 85209.9564035801, 53.48420000932803], [1695600000000, 92273.345077131, 58.38319614055713], [1695686400000, 97964.46864656708, 61.67217238049125], [1695772800000, 101274.31798041836, 63.59510224371388], [1695859200000, 99896.02733671859, 62.535981025744604], [1695945600000, 96187.03106026512, 58.21767391695337], [1696032000000, 96877.40572901886, 58.08036774370625], [1696118400000, 77410.49612799617, 46.325879415598166], [1696204800000, 92963.6185402652, 53.61786339059819], [1696291200000, 93716.7651332642, 56.277002256268545], [1696377600000, 101140.61890145761, 61.06337941164564], [1696464000000, 74004.04797447348, 44.90010044207426], [1696550400000, 73730.02126457136, 45.71001542292757], [1696636800000, 69829.41107660432, 42.41356347720712], [1696723200000, 66002.53535017394, 40.36647753860977], [1696809600000, 71108.9327007791, 43.51241612590631], [1696896000000, 70838.87038757296, 44.829684456396244], [1696982400000, 68855.0297130445, 43.92782439074126], [1697068800000, 60067.02279647196, 38.38353943784883], [1697155200000, 58914.46562589672, 38.33548591305242], [1697241600000, 49807.43432501326, 32.11379636291736], [1697328000000, 53214.99731535207, 34.211826115016805], [1697414400000, 62372.49053927759, 40.03983806048784], [1697500800000, 67741.73171174494, 42.30600168415455], [1697587200000, 68978.8495398203, 44.07423589915486], [1697673600000, 63850.90108325174, 40.823526196072876], [1697760000000, 74678.90649858354, 47.61547562046877], [1697846400000, 72248.9441431899, 45.04551193288023], [1697932800000, 73514.74309156853, 45.120570067033604], [1698019200000, 80736.8492141042, 48.50310786843771], [1698105600000, 78039.81968762574, 44.21694120624856], [1698192000000, 106491.9294096214, 59.66691836283892], [1698278400000, 88511.30534726736, 49.57074856635219], [1698364800000, 111192.49858220383, 61.631113398052825], [1698451200000, 119515.60272856892, 67.12208735602204], [1698537600000, 125094.61600353784, 70.42213803014401], [1698624000000, 118878.74819249267, 66.11113043159625], [1698710400000, 147869.5150187137, 81.71214833188407], [1698796800000, 127884.14242780389, 70.38965256259308], [1698883200000, 134269.1340364081, 72.71617988929701], [1698969600000, 136200.3949183715, 75.6287700110114], [1699056000000, 167467.2966012185, 91.30397810008544], [1699142400000, 181703.1618456014, 97.92919906169075], [1699228800000, 145230.00883332558, 76.60060813018006], [1699315200000, 152892.46703228817, 80.53252529889362], [1699401600000, 176695.0143388048, 93.62241290248383], [1699488000000, 166364.5094008197, 87.95412765510963], [1699574400000, 97099.05357036252, 45.616189061666084], [1699660800000, 163108.85628140313, 78.46096847383394], [1699747200000, 209521.72206163587, 102.05663642949776], [1699833600000, 139448.24419126057, 68.15362139575359], [1699920000000, 199454.77854800905, 96.79766957080471], [1700006400000, 214283.40618666657, 108.19577715636282], [1700092800000, 217090.21619917866, 105.29999740639468], [1700179200000, 252070.87087247497, 128.46052350209362], [1700265600000, 278959.078185783, 142.57939827502466], [1700352000000, 267223.11704311235, 136.1555871275], [1700438400000, 160573.14995322903, 79.84238301419116], [1700524800000, 171835.0015532891, 84.96638084165001], [1700611200000, 181106.1335063116, 93.3322774958064], [1700697600000, 209844.96868993086, 101.57353180196077], [1700784000000, 254147.72799055203, 123.23691040368382], [1700870400000, 381881.65426035115, 183.52179720663432], [1700956800000, 398339.5693546811, 191.01106950505925], [1701043200000, 291005.04594462004, 140.98574720983336], [1701129600000, 225537.11363928093, 111.1019987401836], [1701216000000, 243960.26422660993, 119.09009788059736], [1701302400000, 311124.26229776297, 153.57052661206657], [1701388800000, 250063.5896673338, 121.8777974407362], [1701475200000, 218066.69809379207, 104.55262294925672], [1701561600000, 216478.75241178516, 99.97643017905125], [1701648000000, 135102.46267441416, 61.67079632153963], [1701734400000, 100704.19977495083, 44.89787179085461], [1701820800000, 110852.32281787459, 48.32071671418834], [1701907200000, 171416.21417191002, 76.79850376425233], [1701993600000, 148922.3429818431, 63.25313015647775], [1702080000000, 186003.174586426, 78.818609745835], [1702166400000, 156524.6854137967, 66.8602474609354], [1702252800000, 148062.1264160609, 62.94894199070545], [1702339200000, 152156.97634615225, 68.46679992385751], [1702425600000, 113626.68327543823, 51.64065906905271], [1702512000000, 93985.4107442617, 41.570235017852056], [1702598400000, 92839.17782679411, 40.06065888690219], [1702684800000, 91612.06667060872, 41.26759607411816], [1702771200000, 92808.26854078968, 41.65660499881674], [1702857600000, 100814.30567792861, 45.834265402469605], [1702944000000, 171557.57318361473, 77.38523522133602], [1703030400000, 209518.1650983534, 96.24879257518513], [1703116800000, 84124.65936701938, 38.265939003474294], [1703203200000, 107097.54091215762, 47.89292789194512], [1703289600000, 77680.00467448248, 33.38133658518634], [1703376000000, 66325.40525906072, 28.700423085144365], [1703462400000, 67729.2625849318, 29.903717315433223], [1703548800000, 73524.22525150403, 32.33777737869481], [1703635200000, 87891.16206195079, 39.39759753442149], [1703721600000, 107395.89358283208, 45.18562466420623], [1703808000000, 102626.21167977902, 43.75897796655205], [1703894400000, 70381.1108545936, 30.606787881747675], [1703980800000, 58267.440459870646, 25.396122071812123], [1704067200000, 42354.44708125078, 18.57699252834405], [1704153600000, 58626.26969042401, 24.94706975810045], [1704240000000, 64225.9554280185, 27.20537185328959], [1704326400000, 124476.61001448073, 56.29443390166855], [1704412800000, 82761.14791058774, 36.442963491028124], [1704499200000, 65347.08162399473, 28.824249180192957], [1704585600000, 65069.19388582912, 29.029167783585265], [1704672000000, 61670.86943528727, 27.77777449949136], [1704758400000, 63466.42447025411, 27.21941256581558], [1704844800000, 62939.46646845786, 26.883873671949207], [1704931200000, 71390.7384679414, 27.57709704787381], [1705017600000, 58065.330632148805, 22.176476492572753], [1705104000000, 51631.763243620175, 20.452259298759074], [1705190400000, 50982.08755201711, 19.791761323896083], [1705276800000, 49939.053249787175, 20.153475898597954], [1705363200000, 62945.824319142295, 25.02497686568294], [1705449600000, 62972.60614166114, 24.31860533546478], [1705536000000, 61829.83313306654, 24.454823078721716], [1705622400000, 57370.20039584933, 23.251946090467477], [1705708800000, 55574.434060724954, 22.322473816264818], [1705795200000, 47856.4361441865, 19.373007743620086], [1705881600000, 46636.17278868367, 18.997104359795063], [1705968000000, 47913.78707888772, 20.763588547795003], [1706054400000, 43922.20556633959, 19.591135881559335], [1706140800000, 39671.34130496835, 17.736238225290546], [1706227200000, 40577.56690009477, 18.281357595359918], [1706313600000, 34508.76225483157, 15.209664339009473], [1706400000000, 33843.30852975023, 14.922700013405613], [1706486400000, 36960.44835364599, 16.37552346768441], [1706572800000, 54284.92633391981, 23.453318063956953], [1706659200000, 63659.971493880745, 27.158674689079525], [1706745600000, 49018.868337069354, 21.47608843736562], [1706832000000, 45912.370608417106, 19.94683347322347], [1706918400000, 38688.702693695974, 16.766988562237746], [1707004800000, 38646.767057009376, 16.841634574137306], [1707091200000, 36241.396177908384, 15.825353296191022], [1707177600000, 50796.75109313674, 22.098323445939926], [1707264000000, 57828.76857439187, 24.371932752546872], [1707350400000, 65712.77468343513, 27.10841364368461], [1707436800000, 63078.874758972685, 26.055222592578176], [1707523200000, 64732.56453064174, 26.019471103987797], [1707609600000, 66766.65987046382, 26.71208987716731], [1707696000000, 94162.74018570098, 37.58876369296487], [1707782400000, 142314.31929522558, 53.54207406773648], [1707868800000, 145243.72013672342, 54.98456760618028], [1707955200000, 115478.99801133627, 41.53363561419924], [1708041600000, 83445.1790766214, 29.51908346153248], [1708128000000, 64749.5925155393, 23.06413235023433], [1708214400000, 65314.90601165835, 23.422438391595797], [1708300800000, 85829.97792500052, 29.85447362783271], [1708387200000, 758240.113866206, 257.57861457389], [1708473600000, 615107.0769319275, 203.98591605089445], [1708560000000, 466705.1133527668, 156.76595765163398], [1708646400000, 343815.20675750903, 115.60188135611651], [1708732800000, 225692.70861242976, 77.12599360746488], [1708819200000, 218271.8911443602, 73.0417365666662], [1708905600000, 216969.82539612468, 69.6888440605274], [1708992000000, 218593.08033874197, 68.87793599143254], [1709078400000, 259490.88377567052, 80.03919481866079], [1709164800000, 237590.22167505094, 70.27624931802721], [1709251200000, 154977.79878895, 46.29394505423429], [1709337600000, 151516.26021731852, 44.15128491743265], [1709424000000, 186015.2025347728, 54.360334735265575], [1709510400000, 161849.9257717561, 46.41269403769467], [1709596800000, 320358.0533411748, 88.1482204979531], [1709683200000, 273212.7708882706, 76.28371066257127], [1709769600000, 241105.6258400146, 63.07759050553674], [1709856000000, 235176.42445064333, 60.8965440881838], [1709942400000, 211978.34762575227, 54.442570303677094], [1710028800000, 164113.20711332612, 41.90793693100867], [1710115200000, 153247.7641700331, 39.420919461395734], [1710201600000, 135662.80561149935, 33.32743816700784], [1710288000000, 60815.34080258542, 15.285283708524835], [1710374400000, 22345.537741177566, 5.575356204991732], [1710460800000, 13830.051976298719, 3.5653300300475452], [1710547200000, 7832.301677359227, 2.0951051513721595], [1710633600000, 5249.294483842578, 1.4937285631176884], [1710720000000, 6689.49566073575, 1.8361188332780063], [1710806400000, 8205.851573475344, 2.327311147115598], [1710892800000, 5932.948878818715, 1.8708291266712247], [1710979200000, 5882.736182995424, 1.6732814346383118], [1711065600000, 4046.093749825494, 1.1582007487284185], [1711152000000, 2287.0574166244837, 0.6882733215601438], [1711238400000, 1778.9777339836637, 0.5305042614868641], [1711324800000, 3233.3943630814665, 0.9360607205128355], [1711411200000, 3770.4600018304664, 1.0507083556375394], [1711497600000, 5550.710273037462, 1.5454922103693822], [1711584000000, 7897.000613269478, 2.25292702237588], [1711670400000, 5241.093711096165, 1.4721091959717836], [1711756800000, 4798.395299133402, 1.3646940301086328], [1711843200000, 8715.075943126905, 2.484583543835668], [1711929600000, 9238.010691358271, 2.5345952632036313], [1712016000000, 11057.352158326992, 3.151816245742444], [1712102400000, 9597.42855700375, 2.9306009435083142], [1712188800000, 2911.6028235579993, 0.877865886895146], [1712275200000, 2047.498982349858, 0.6144789254629787], [1712361600000, 904.8484541888679, 0.27252160093623307], [1712448000000, 1322.569889073329, 0.39328969524004365], [1712534400000, 2475.91824759429, 0.716943402782296], [1712620800000, 2261.602983120303, 0.6120315204859893], [1712707200000, 1972.0967194501861, 0.5628686350808179], [1712793600000, 1499.1379595901035, 0.4235136455343837], [1712880000000, 5808.849219506621, 1.655613298113486], [1712966400000, 11697.330810268031, 3.6041684406357892], [1713052800000, 1691.818648232569, 0.5598330276174346], [1713139200000, 2147.698758864271, 0.6801500460896361], [1713225600000, 1241.274140370827, 0.40025727089009405], [1713312000000, 1909.7410377011354, 0.6193006170356385], [1713398400000, 1025.8975819051607, 0.34395901891296693], [1713484800000, 1426.7771903388618, 0.46551985184702144], [1713571200000, 787.3345030513639, 0.25682192700642975], [1713657600000, 608.3532743632084, 0.19299375468762736], [1713744000000, 730.5730860840758, 0.23213889671211133], [1713830400000, 715.4152503471413, 0.22358336444182084], [1713916800000, 1396.0842615283802, 0.43370564066561706], [1714003200000, 1153.308904871956, 0.3674345704123786], [1714089600000, 528.3673075654809, 0.16733090801676753], [1714176000000, 478.164377040998, 0.1526989340892823], [1714262400000, 546.0706113456284, 0.167544753833839], [1714348800000, 774.7244863263646, 0.23768175401037572], [1714435200000, 1255.4503781235626, 0.3906570853403239], [1714521600000, 1029.7980807572214, 0.341156583452287], [1714608000000, 573.3832093580872, 0.1926632492221127], [1714694400000, 560.1188917786604, 0.18742170784390558], [1714780800000, 463.6869450814948, 0.14947270502977109], [1714867200000, 395.68928230272246, 0.1270261058921731], [1714953600000, 552.5490755209406, 0.17616318948987794], [1715040000000, 480.9051057014653, 0.15692307489032914], [1715126400000, 740.0452128221636, 0.24544145895003272], [1715212800000, 582.8507043921284, 0.1958683410940801], [1715299200000, 554.1681952351967, 0.18239148256746784], [1715385600000, 284.78368042429577, 0.09784079326446615], [1715472000000, 270.82324339579634, 0.09309895019018108], [1715558400000, 487.252615050473, 0.16622346466041862], [1715644800000, 464.3251466277767, 0.15748892665659953], [1715731200000, 549.3216790723914, 0.19061782328473828], [1715817600000, 479.36013889856036, 0.15790454577729027], [1715904000000, 560.4113860435995, 0.1903839575216287], [1715990400000, 260.14536484709515, 0.08402636628219971], [1716076800000, 316.6845073329435, 0.10148357514859227], [1716163200000, 2448.4189150248453, 0.7971866796619541], [1716249600000, 2151.7090250907027, 0.5884790659506892], [1716336000000, 1256.8882892402999, 0.3314153872311539], [1716422400000, 1808.8838678485943, 0.48341349584220394], [1716508800000, 905.2141678825784, 0.24033948242578262], [1716595200000, 452.7879426781868, 0.12148643059059781], [1716681600000, 602.4909772112609, 0.1606609548560105], [1716768000000, 1557.3132671536182, 0.4071111392228757], [1716854400000, 1333.8930318983573, 0.3426043397681449], [1716940800000, 887.4297616495485, 0.2310600503986446], [1717027200000, 982.1449483796382, 0.2608409108085186], [1717113600000, 1102.9297833378414, 0.2942213796842216], [1717200000000, 489.90727841888076, 0.13025744713044274], [1717286400000, 762.5681821960203, 0.1999679277196082], [1717372800000, 1126.0084510118897, 0.29782973565780363], [1717459200000, 1542.84503754213, 0.4096080326617533], [1717545600000, 2107.0536411181374, 0.5523174789138311], [1717632000000, 1678.3621628396575, 0.4335640845503544], [1717718400000, 2439.425231448342, 0.639815365384016], [1717804800000, 697.7915492568683, 0.18964939314016868], [1717891200000, 507.0887240909604, 0.13768265807400482], [1717977600000, 699.353032159148, 0.18871341751627416], [1718064000000, 1339.2645639684913, 0.36523793491904727], [1718150400000, 1481.753978531543, 0.42353302274430243], [1718236800000, 1572.5589556479047, 0.4417986052026585], [1718323200000, 1738.57436224955, 0.5017072235699285], [1718409600000, 510.8526126100602, 0.14684842705885756], [1718496000000, 479.229263559127, 0.13442151328829827], [1718582400000, 2696.0018451994665, 0.7450588360434334], [1718668800000, 2752.1494514653987, 0.7840080435480256], [1718755200000, 3459.1789922425182, 0.9938823383057336], [1718841600000, 10383.46727731235, 2.9200132244847485], [1718928000000, 766.7628629848068, 0.21837102385908969], [1719014400000, 284.49108779589847, 0.08089300986110463], [1719100800000, 335.3983618110152, 0.09597072788151029], [1719187200000, 883.3564271460172, 0.2584578287301204], [1719273600000, 543.8902735534434, 0.16201190606596033], [1719360000000, 542.9640574818062, 0.15991615112080926], [1719446400000, 1127.901338621266, 0.33509206160509564], [1719532800000, 588.0747189947737, 0.1708074541560441], [1719619200000, 335.43138805475377, 0.09939870743462631], [1719705600000, 374.25094312299564, 0.1110115860560791], [1719792000000, 681.4096606785259, 0.19835415402329937], [1719878400000, 700.8276555828627, 0.20384694731135755], [1719964800000, 1073.194036195979, 0.3139923726738493], [1720051200000, 1385.601292700723, 0.42041317256595107], [1720137600000, 2477.6880621860596, 0.807316071683018], [1720224000000, 304.7749577401554, 0.10212275550136082], [1720310400000, 231.08429892199817, 0.07536387835555367], [1720396800000, 658.6835608387785, 0.22491404902280857], [1720483200000, 390.26113614613826, 0.1293933523604848], [1720569600000, 567.3876189735896, 0.18517314500184934], [1720656000000, 515.46436879598, 0.16629437522974172], [1720742400000, 366.37260409998873, 0.11810507654799261], [1720828800000, 249.6363447120476, 0.07968013772558764], [1720915200000, 289.9022860727307, 0.09135084269124141], [1721001600000, 1003.8242128663602, 0.3086169496855605], [1721088000000, 1047.235121731634, 0.3001930591488396], [1721174400000, 1258.1517840148344, 0.3650238584288806], [1721260800000, 1140.1791941286258, 0.33639148684737313], [1721347200000, 838.7736972099526, 0.24464371332818963], [1721433600000, 363.73628212073226, 0.1037698115725063], [1721520000000, 668.7384960951215, 0.18983145474633162], [1721606400000, 651.2054074734967, 0.18431463173598817], [1721692800000, 870.0439419499696, 0.25269398972969376], [1721779200000, 552.7783678886285, 0.15870828126037576], [1721865600000, 673.8528342999243, 0.20197123325085217], [1721952000000, 326.31757838023077, 0.10281723538440056], [1722038400000, 486.15467166437486, 0.14829986146701635], [1722124800000, 182.59783030972383, 0.056104337069748905], [1722211200000, 378.13720377894356, 0.11553758610435289], [1722297600000, 1344.5380416383275, 0.405354680642056], [1722384000000, 989.2764710570668, 0.30188647286374465], [1722470400000, 1385.0079440146155, 0.42838696004107213], [1722556800000, 1074.6590132207116, 0.3353858716102264], [1722643200000, 435.39121050735895, 0.14594277074578083], [1722729600000, 1181.519055094683, 0.4064791509547511], [1722816000000, 13139.325270754623, 4.898278448522294], [1722902400000, 512.3190007847401, 0.21208494642330655], [1722988800000, 444.66540401959827, 0.18108871669173576], [1723075200000, 541.8312776821626, 0.23139456421196997], [1723161600000, 312.7279501286244, 0.11647168157713642], [1723248000000, 127.88055453038697, 0.049143546739055466], [1723334400000, 140.68995833315608, 0.05394479683679749], [1723420800000, 579.7495357641801, 0.226571675862911], [1723507200000, 219.14086911059746, 0.08036623077882961], [1723593600000, 348.26261047862914, 0.12881675519241279], [1723680000000, 332.2988208647236, 0.12479392648269125], [1723766400000, 175.04970480103384, 0.06811642347144434], [1723852800000, 76.63867735281441, 0.02956455077006499], [1723939200000, 107.12963353414801, 0.04099652671203714], [1724025600000, 238.04872924094812, 0.09104590095814516], [1724112000000, 208.10067784305684, 0.07880838929396916], [1724198400000, 288.7205705270618, 0.11209648297867507], [1724284800000, 123.08389434044953, 0.04679464335302595], [1724371200000, 462.43995820948925, 0.17628249422801714], [1724457600000, 158.0769118384643, 0.05720676829843149], [1724544000000, 161.2054164286011, 0.05824230219419463], [1724630400000, 411.86558794646794, 0.15003310810700246], [1724716800000, 592.2026381972654, 0.2207174637754147], [1724803200000, 428.72430569271785, 0.17447127219341582], [1724889600000, 228.82778810388518, 0.09055217446746525], [1724976000000, 300.85795097758086, 0.119069689327536], [1725062400000, 92.59557212837548, 0.03663248445094169], [1725148800000, 217.84081153706373, 0.0866729933240112], [1725235200000, 484.3837570758866, 0.19933321702066648], [1725321600000, 245.38278163944415, 0.09680157614174296], [1725408000000, 1352.1499119474995, 0.5548084812007417], [1725494400000, 609.49438341962, 0.24894515674067233], [1725580800000, 1544.512088715671, 0.652306624157015], [1725667200000, 248.33445838665259, 0.11167220253272114], [1725753600000, 163.36937552851998, 0.07188347370638305], [1725840000000, 420.46740986724836, 0.18309827092281605], [1725926400000, 580.5410274783713, 0.2460372309341939], [1726012800000, 392.19202573731053, 0.16413320417431704], [1726099200000, 322.41690851644347, 0.1376107012386643], [1726185600000, 290.6063701957124, 0.12301838923754739], [1726272000000, 164.89682426156352, 0.0674400859836277], [1726358400000, 195.10089618940134, 0.08068412525752698], [1726444800000, 584.1936975263393, 0.2515210534226391], [1726531200000, 644.0840559429165, 0.2806301595424438], [1726617600000, 754.2197392421656, 0.3221657269787078], [1726704000000, 901.4273109684892, 0.381643606301376], [1726790400000, 1118.734279831715, 0.45380435462066265], [1726876800000, 1191.7393992184445, 0.46595605860775197], [1726963200000, 750.2335787941832, 0.28694014082699815], [1727049600000, 1512.8044959642643, 0.5857118503298511], [1727136000000, 1431.986636463352, 0.5407818482702703], [1727222400000, 2119.3680906637574, 0.7986030131762611], [1727308800000, 1957.0196225595332, 0.7589564702499402], [1727395200000, 1277.9570178113984, 0.485739788662896], [1727481600000, 552.901575547629, 0.20491551648804687], [1727568000000, 825.3976383451301, 0.30795906233695536], [1727654400000, 1050.9887601995981, 0.39516631438875344], [1727740800000, 2265.7125981063937, 0.8723199863975868], [1727827200000, 1133.8245890238998, 0.4624775699678507], [1727913600000, 598.9655348852365, 0.25323764346661665], [1728000000000, 387.44717169724396, 0.16501123234681941], [1728086400000, 229.9680037076273, 0.09514926245712228], [1728172800000, 342.2263154173843, 0.1416849279900893], [1728259200000, 3847.6479294510827, 1.5781784839783584], [1728345600000, 1049.3684524644814, 0.4331310183467167], [1728432000000, 1210.6940667567405, 0.49588832223445706], [1728518400000, 735.2164657222788, 0.31053040112781394], [1728604800000, 890.5059171035385, 0.37388225537748576], [1728691200000, 598.0640496189945, 0.24553954305180276], [1728777600000, 637.6777954132893, 0.2573758647216377], [1728864000000, 1258.7435046316605, 0.5102612770162751], [1728950400000, 1969.8507161472128, 0.7494188459471643], [1729036800000, 715.9337296032273, 0.27513943390132395], [1729123200000, 955.1514754501259, 0.36572018885550034], [1729209600000, 1222.0893908262635, 0.46947096314562986], [1729296000000, 508.8550537345697, 0.19251794197361208], [1729382400000, 632.0335809981029, 0.23850510209014655], [1729468800000, 551.2071522854274, 0.20095346810463732], [1729555200000, 1055.2527059797258, 0.3958585222135544], [1729641600000, 964.0486920641611, 0.36801857440289115], [1729728000000, 466.4037389642102, 0.18477993201365764], [1729814400000, 811.2448310869739, 0.3198619756183042], [1729900800000, 449.97272598651415, 0.1857784454412141], [1729987200000, 286.79065463453696, 0.11567060900352538], [1730073600000, 828.730448107241, 0.33076410828157166], [1730160000000, 28536.479510585315, 11.12614057640392], [1730246400000, 1092.697121522474, 0.41411417184448845], [1730332800000, 1203.9416860346532, 0.4530159773593728], [1730419200000, 872.8158662758963, 0.34707847421869603], [1730505600000, 401.24004087786426, 0.15961257434721746], [1730592000000, 474.8114442522143, 0.19058383385947072], [1730678400000, 668.2010327910548, 0.2719603406706175], [1730764800000, 696.5306739866569, 0.29071202818739034], [1730851200000, 2370.627148944336, 0.9786401898218271], [1730937600000, 1961.5078426072507, 0.7209777861281819], [1731024000000, 1408.9483326697518, 0.48668809034848354], [1731110400000, 1937.5129129499862, 0.6543530972476899], [1731196800000, 3805.477146003911, 1.215793596186018], [1731283200000, 8673.548957989806, 2.7173585797355346], [1731369600000, 9325.14813307988, 2.764816079155483], [1731456000000, 10399.235194964589, 3.189035400157951], [1731542400000, 6560.738472193722, 2.0554341140412493], [1731628800000, 6100.637293268445, 1.99379461916158], [1731715200000, 4290.107538801751, 1.3866283501298895], [1731801600000, 3280.3118312097868, 1.0467253364364018], [1731888000000, 4529.327737311226, 1.4726961083671606], [1731974400000, 3970.612430482313, 1.2371729460263932], [1732060800000, 3041.228733458825, 0.9769729699418774], [1732147200000, 5560.186155112429, 1.8080766333120526], [1732233600000, 4141.295409924127, 1.2303544139215563], [1732320000000, 4767.258150673891, 1.4325739142237934], [1732406400000, 5846.758761928368, 1.7226561842914203], [1732492800000, 10988.572667605475, 3.261959705007486], [1732579200000, 8127.290872698029, 2.3782845361120706], [1732665600000, 3982.187252729487, 1.1974210692324174], [1732752000000, 3648.8786700320793, 0.995278524153675], [1732838400000, 1953.7823176053387, 0.5458650128016945], [1732924800000, 3458.1239140224698, 0.9610722952608919], [1733011200000, 4854.8907114136655, 1.3086278226192591], [1733097600000, 7801.58410148836, 2.1035291400429803], [1733184000000, 7196.069252684668, 1.9748504017654402], [1733270400000, 6646.899231703738, 1.8332680749864538], [1733356800000, 6354.328405777508, 1.6550128868397849], [1733443200000, 5715.525763988072, 1.5053260894582872], [1733529600000, 2850.8963413092883, 0.7102867106627653], [1733616000000, 1701.7926622816838, 0.4253426724527413], [1733702400000, 8760.41662091988, 2.181497047050964], [1733788800000, 7680.596030581805, 2.0683939579480306], [1733875200000, 6571.609183487832, 1.8120635761620014], [1733961600000, 8517.37147406203, 2.2249561375976232], [1734048000000, 9599.239072717532, 2.474764180836993], [1734134400000, 5676.73036438586, 1.4528042368149785], [1734220800000, 4617.205817600703, 1.1940033178135696], [1734307200000, 7872.578570892075, 1.98736471207716], [1734393600000, 8063.672815878884, 2.019524470914678], [1734480000000, 8458.657027176425, 2.1803999217263788], [1734566400000, 15983.10611063246, 4.405168095569201], [1734652800000, 15156.878660410475, 4.412899790631131], [1734739200000, 2779.6721821984784, 0.8013679771527487], [1734825600000, 1834.7957795194766, 0.5497355303424319], [1734912000000, 3366.7025547898916, 1.027721670526716], [1734998400000, 2431.310689145038, 0.7120251805222216], [1735084800000, 1525.928168357803, 0.4362842164710911], [1735171200000, 4161.9246906022, 1.1909891762000338], [1735257600000, 2039.4128974854757, 0.6128430684205287], [1735344000000, 1765.8893432956638, 0.5305183636361515], [1735430400000, 1207.2211272360466, 0.35529136632937675], [1735516800000, 2104.1020865009164, 0.6267187380647057], [1735603200000, 2618.646642081564, 0.779471878218111], [1735689600000, 1189.5023389386315, 0.35649945911722813], [1735776000000, 1896.390348793453, 0.5662612408115532], [1735862400000, 1358.7566615768692, 0.39405490768654017], [1735948800000, 955.5628357012376, 0.26511808704242273], [1736035200000, 766.2659702714737, 0.20934066414304045], [1736121600000, 4477.471026598044, 1.2314767864233895], [1736208000000, 1993.6066121653243, 0.5406911761732157], [1736294400000, 2120.831313877702, 0.6274609638886047], [1736380800000, 1379.6270158349198, 0.41490919261977277], [1736467200000, 1243.838449838166, 0.3863940898329781], [1736553600000, 265.6669438901659, 0.08126419142422683], [1736640000000, 272.6997050746557, 0.0830492221059199], [1736726400000, 2803.558531961407, 0.8589146985431033], [1736812800000, 927.9251273614127, 0.29603117628296693], [1736899200000, 2398.1324980045065, 0.7436529446364131], [1736985600000, 2161.832107514521, 0.627157166890414], [1737072000000, 2184.041387098036, 0.6599415678335588], [1737158400000, 2710.9218952115816, 0.7796089341442681], [1737244800000, 8526.219145839066, 2.5765979450329377], [1737331200000, 7481.155507004743, 2.331931763011034], [1737417600000, 2343.117774796306, 0.7180715915475908], [1737504000000, 966.4506819875179, 0.29057197502300547], [1737590400000, 2446.6615159927896, 0.7557723311300691], [1737676800000, 1309.644293321575, 0.39298199663060246], [1737763200000, 631.6882981991942, 0.1907357825010222], [1737849600000, 418.2041170863464, 0.12596010983306424], [1737936000000, 2140.982378868945, 0.66237594372457], [1738022400000, 1183.9254720689776, 0.3730620958432185], [1738108800000, 900.1643719489178, 0.29259424509021875], [1738195200000, 299.5986597713338, 0.09619676589661506], [1738281600000, 585.0439589975866, 0.18011053701875468], [1738368000000, 360.9295084229234, 0.10949233522502175], [1738454400000, 3046.73193946582, 0.9749421531438571], [1738540800000, 13557.627244428213, 4.73596203631599], [1738627200000, 771.19886565957, 0.26798080516587375], [1738713600000, 262.24584114342383, 0.09569685507735408], [1738800000000, 395.2930012855821, 0.14165404496666567], [1738886400000, 366.70280585053735, 0.1364900990937232], [1738972800000, 188.33905970470735, 0.07179058465887783], [1739059200000, 269.5284224064461, 0.10226449599355185], [1739145600000, 272.9368592834852, 0.10367830781136365], [1739232000000, 304.4653215060872, 0.11444787722440293], [1739318400000, 428.4527637732402, 0.16459749181215788], [1739404800000, 293.42886552748354, 0.10723679750085935], [1739491200000, 214.68695811338932, 0.08023554058267268], [1739577600000, 78.42925146668443, 0.02878486431635709], [1739664000000, 102.79544853538741, 0.03817388299687102], [1739750400000, 764.4247190248029, 0.28738832920025215], [1739836800000, 312.0402911428782, 0.11380419162139525], [1739923200000, 130.13488562925016, 0.04874888695055658], [1740009600000, 170.90000324888572, 0.0629511889055498], [1740096000000, 2227.4929414151075, 0.8124811548650236], [1740182400000, 701.7000630691485, 0.26396103976634744], [1740268800000, 410.89098574940255, 0.14863899573550543], [1740355200000, 2019.6652615155413, 0.714373372834101], [1740441600000, 1878.8030867121442, 0.7505894768974957], [1740528000000, 592.9871999934256, 0.23764017474868343], [1740614400000, 170.61105671958578, 0.07335415787476696], [1740700800000, 464.1139474518376, 0.20132274738659692], [1740787200000, 105.13213127313414, 0.04703468742060096], [1740873600000, 710.4819824285811, 0.321074730557775], [1740960000000, 419.53643744989927, 0.16665874729234229], [1741046400000, 477.69849234520956, 0.2223715650722303], [1741132800000, 102.73211984952323, 0.04730935503058269], [1741219200000, 114.81555327995265, 0.05122529088866851], [1741305600000, 225.91704436911542, 0.10258135458670038], [1741392000000, 83.06003985139564, 0.03879950823978395], [1741478400000, 168.03943407242963, 0.07638157829866575], [1741564800000, 3468.2315814447034, 1.719273764360094], [1741651200000, 815.0580079713952, 0.4337438061328678], [1741737600000, 537.5138001571321, 0.27976423469741185], [1741824000000, 481.81509125307485, 0.2521727137694688], [1741910400000, 412.9042291515346, 0.22165844507517474], [1741996800000, 460.29697972457944, 0.2409091461280385], [1742083200000, 465.93093177976243, 0.24019711797070242], [1742169600000, 927.9801016885641, 0.4915762421007155], [1742256000000, 271.25463255072253, 0.14060593642349092], [1742342400000, 386.9397761694607, 0.2001968624254914], [1742428800000, 231.548345933785, 0.11236236824866289], [1742515200000, 125.1525132900712, 0.06318179792981875], [1742601600000, 177.22530801438108, 0.09021260232573426], [1742688000000, 233.46746524672946, 0.11793996802387148], [1742774400000, 186.66040491050686, 0.09328136858162556], [1742860800000, 110.21535944913607, 0.05304580708410242], [1742947200000, 194.8648313258449, 0.09420138197156425], [1743033600000, 236.8835348434794, 0.11785933350929059], [1743120000000, 279.08961850884276, 0.13931470148120828], [1743206400000, 156.47056081694816, 0.0824867567310122], [1743292800000, 91.13444243454747, 0.04981999223153375], [1743379200000, 347.3670598890997, 0.19241110715783308], [1743465600000, 346.6506170460618, 0.19002810046098478], [1743552000000, 239.0173676726999, 0.1253258621744417], [1743638400000, 204.73913303085544, 0.11401240814095465], [1743724800000, 246.725834581981, 0.13569155181354683], [1743811200000, 159.35445362606936, 0.08782372113905396], [1743897600000, 704.5180198393781, 0.3892502757625952], [1743984000000, 1239.3069450882845, 0.7870453656850744], [1744070400000, 442.5590592665302, 0.28443747554704185], [1744156800000, 618.9344114174122, 0.4206543870668239], [1744243200000, 1142.8964402209747, 0.687442793563223], [1744329600000, 327.666887731667, 0.21501458960686887], [1744416000000, 380.6030411448221, 0.24271114699190602], [1744502400000, 177.4740086376008, 0.107830393323832], [1744588800000, 381.5058878700669, 0.23912526559279793], [1744675200000, 187.11814029237235, 0.11539510066737192], [1744761600000, 248.25597933574093, 0.15634998397205097], [1744848000000, 447.9911258130439, 0.28395071198542565], [1744934400000, 232.49339382259126, 0.14682466156449894], [1745020800000, 73.78055783813515, 0.04642763904411839], [1745107200000, 145.51538330239947, 0.09009960083872486], [1745193600000, 255.46979527471856, 0.16113291485809195], [1745280000000, 1436.814067965992, 0.9108480152490264], [1745366400000, 2280.542676477115, 1.2959790330975973], [1745452800000, 870.6268029048651, 0.48530737746486613], [1745539200000, 1133.73850949664, 0.6407501459500392], [1745625600000, 431.0517306263621, 0.240972813669785], [1745712000000, 327.7103447646166, 0.17993511630614767], [1745798400000, 505.23638737664976, 0.28167401722103375], [1745884800000, 605.136994590322, 0.33628027273377803], [1745971200000, 513.9516184995581, 0.2860098017306441], [1746057600000, 943.370662971456, 0.5258331174724986], [1746144000000, 297.737445622597, 0.16191464489222465], [1746230400000, 115.83271444117976, 0.06290375739864523], [1746316800000, 278.6166988023273, 0.15187593809446884], [1746403200000, 251.69381542436395, 0.1391991633251469], [1746489600000, 233.84082594616018, 0.12848365545234744], [1746576000000, 180.48339547407977, 0.09937589830305361], [1746662400000, 786.0749001806867, 0.43421949410505406], [1746748800000, 1321.2296771544534, 0.6012254327994184], [1746835200000, 1105.722751822572, 0.4722469425638211], [1746921600000, 1202.312897586466, 0.46534847414642155], [1747008000000, 883.6877369057014, 0.3524221545259716], [1747094400000, 728.5669700494092, 0.29231233173328713], [1747180800000, 906.7671279958868, 0.33877077660936605], [1747267200000, 986.8563999952569, 0.3790181449637717], [1747353600000, 794.4601578293574, 0.31249702687473924], [1747440000000, 605.0173756295535, 0.2377851194254061], [1747526400000, 697.4986575785628, 0.2818114460219782], [1747612800000, 781.8621499164401, 0.317141585881575], [1747699200000, 913.7855430936384, 0.3616103236919077], [1747785600000, 1587.3449247859912, 0.6288321746762517], [1747872000000, 1980.3611291044297, 0.7738959134492924], [1747958400000, 1521.640753652802, 0.5726551996771809], [1748044800000, 468.1252118163906, 0.18577769918396528], [1748131200000, 533.2210537345328, 0.2108057216783572], [1748217600000, 959.0459196151604, 0.37659559565350315], [1748304000000, 1994.2040289993388, 0.7783253061136921], [1748390400000, 1758.45288019073, 0.6605524983923934], [1748476800000, 1455.3925172805978, 0.5438143103748635], [1748563200000, 1641.9051415904235, 0.6235542494371143], [1748649600000, 773.9090660327271, 0.3065622307561491], [1748736000000, 755.7741564751759, 0.2984462419285356], [1748822400000, 1221.2435413377068, 0.48112086025952816], [1748908800000, 1258.386353551328, 0.48218890681126325], [1748995200000, 1063.4146868063192, 0.40971967086552913], [1749081600000, 1438.5428873903243, 0.5510933937713262], [1749168000000, 621.8252527333029, 0.2567826929740413], [1749254400000, 378.56889717851647, 0.15256237987446164], [1749340800000, 311.6839169401342, 0.12337604578062916], [1749427200000, 743.3247853324425, 0.29628885895147083], [1749513600000, 915.5324074904404, 0.34098038897392174], [1749600000000, 742.7130028918688, 0.26445154155173317], [1749686400000, 778.0252982064375, 0.2802546288294237], [1749772800000, 663.1428578245719, 0.24994463796163643], [1749859200000, 234.69102575519264, 0.09106969273265575], [1749945600000, 261.043750509934, 0.10301362152377028], [1750032000000, 335.08130331121066, 0.13151554504442628], [1750118400000, 214.69040420919683, 0.08381989721011791], [1750204800000, 162.9608553790242, 0.06479591138262966], [1750291200000, 152.2711545770238, 0.06039310515778557], [1750377600000, 203.1811313137055, 0.08055777007832852], [1750464000000, 155.40272573457997, 0.0645978387473669], [1750550400000, 335.53960982553724, 0.14777691816830696], [1750636800000, 382.3382664366681, 0.17165005634721175], [1750723200000, 300.17132121426306, 0.12383818031576853], [1750809600000, 337.14310431857797, 0.13780408273256184], [1750896000000, 238.66036707210952, 0.09873313025530003], [1750982400000, 124.92910483434213, 0.05172979564007777], [1751068800000, 75.3425034809181, 0.031094330022213842], [1751155200000, 179.94780343869755, 0.07383585684788312], [1751241600000, 388.33338533642944, 0.15516780423145474], [1751328000000, 323.30105076760594, 0.12993418878758276], [1751414400000, 252.73488311764822, 0.10508270093392773], [1751500800000, 194.70228735427358, 0.07563992429387274], [1751587200000, 170.59123371142687, 0.06586197863986726], [1751673600000, 153.79185110162814, 0.06129030107509288], [1751760000000, 92.7784047937885, 0.03685515697900368], [1751846400000, 154.26832926659625, 0.059994881203092154], [1751932800000, 310.49770029684584, 0.12206865481124086], [1752019200000, 284.8901399416449, 0.10891228497821288], [1752105600000, 542.9173496133498, 0.19581668887882073], [1752192000000, 746.0547801714478, 0.2530332008389785], [1752278400000, 485.1750598879219, 0.16397411931293232], [1752364800000, 533.3757418019279, 0.1812377507059849], [1752451200000, 1299.015243084867, 0.43675160982323674], [1752537600000, 757.6433622998069, 0.25152661395426784], [1752624000000, 1452.4203860202283, 0.46357740234514366], [1752710400000, 2069.625553672762, 0.6144738151745585], [1752796800000, 1253.6148425908389, 0.3600393548871819], [1752883200000, 555.2950100346618, 0.15653943463971706], [1752969600000, 282.41093067285897, 0.07857148179492873], [1753056000000, 353.3881386644261, 0.09402107536217617], [1753142400000, 350.4459803849925, 0.09306872833306165], [1753228800000, 267.6429684675173, 0.07142973218151236], [1753315200000, 230.36720744235137, 0.06346110475907238], [1753401600000, 196.1632828579734, 0.052896585963236195], [1753488000000, 117.89780974373383, 0.03166697133148711], [1753574400000, 115.01405274733494, 0.030732440934631396], [1753660800000, 222.04700322204909, 0.05746372401562788], [1753747200000, 395.83120703774375, 0.10454290599428204], [1753833600000, 404.2821174292989, 0.10671020725217206], [1753920000000, 396.34354667106476, 0.10409776186782066], [1754006400000, 374.14735705779543, 0.10121219378866096], [1754092800000, 240.73997465185136, 0.06911501756042696], [1754179200000, 149.6957263379893, 0.04406073968669437], [1754265600000, 196.81795551411372, 0.056272720632621336], [1754352000000, 434.42767815410133, 0.11691649599505735], [1754438400000, 458.12508935669734, 0.1268186546776459], [1754524800000, 705.5515978644956, 0.19151541898976532], [1754611200000, 664.7478343707629, 0.1699574238340861], [1754697600000, 500.4891762957397, 0.1247176796766412], [1754784000000, 286.6590550413725, 0.06720309550710199], [1754870400000, 1379.8616393248574, 0.32439918142990226], [1754956800000, 2934.4344171743246, 0.6939126029339873], [1755043200000, 3612.7357248411627, 0.7842164477460039], [1755129600000, 3343.9819058889125, 0.7019785513518282], [1755216000000, 1208.3557349053146, 0.26532244027354945], [1755302400000, 489.3393333810208, 0.11044707092086511], [1755388800000, 1083.3345578804347, 0.24472033334370516], [1755475200000, 1991.1769344531292, 0.4437540818733575], [1755561600000, 1860.4557706227479, 0.4309328092987279], [1755648000000, 1938.8299071476617, 0.47584535828007657], [1755734400000, 1357.2334591750575, 0.31341325302678297], [1755820800000, 4902.906569428226, 1.1606054773855887], [1755907200000, 1898.537493473233, 0.39313498138383607], [1755993600000, 2726.8643197522056, 0.5712045515023366], [1756080000000, 2951.541752807294, 0.6177217082178086], [1756166400000, 2325.6989982856867, 0.5307844404861779], [1756252800000, 1104.5333755501758, 0.2399923194066551], [1756339200000, 933.7582785513044, 0.2074951468991309], [1756425600000, 1029.1851314591, 0.22832420046408677], [1756512000000, 873.6442664381079, 0.20017701619796568], [1756598400000, 849.7117086214768, 0.19429263521374113], [1756684800000, 25671.003004970476, 5.84903255211385], [1756771200000, 7894.350651782923, 1.8345293209916005], [1756857600000, 2895.395103854868, 0.6693229961632573], [1756944000000, 2776.7553802286316, 0.6240086095259285], [1757030400000, 3436.3583772580523, 0.7995073744659325], [1757116800000, 2820.403128948916, 0.6549004502887231], [1757203200000, 3558.7151963833057, 0.8328161868672384], [1757289600000, 4624.254661721079, 1.0744005177742098], [1757376000000, 5302.240399660294, 1.230307907662472], [1757462400000, 4486.439700225329, 1.0410960474807367], [1757548800000, 6417.906712720251, 1.4762371376660346], [1757635200000, 6455.24165406892, 1.4475846269148438], [1757721600000, 6032.3639204393, 1.2810717047209277], [1757808000000, 6533.826936386043, 1.399795921467255], [1757894400000, 6842.706430968253, 1.4843869685652118], [1757980800000, 5157.9350732480125, 1.1400653905071736], [1758067200000, 6993.765895230665, 1.5526980219320197], [1758153600000, 6846.230179286514, 1.4909788549759702], [1758240000000, 6309.877785572107, 1.3745103668128964], [1758326400000, 4867.073679773886, 1.0887140200665792], [1758412800000, 5123.296105349233, 1.1431337204924195], [1758499200000, 7545.937222581197, 1.6946228627866928], [1758585600000, 5271.878558201187, 1.2552235934743012], [1758672000000, 5877.5928339145385, 1.4107834875885161], [1758758400000, 5679.267450258246, 1.3689412468265898], [1758844800000, 6402.326052226587, 1.6573184479769483], [1758931200000, 6365.8144096450405, 1.5768293299229832], [1759017600000, 6958.228485474306, 1.7316920130086004], [1759104000000, 6904.357086078767, 1.6669783589031202], [1759190400000, 9860.624118953374, 2.3390725409036914], [1759276800000, 8414.562701048391, 2.030428272611711], [1759363200000, 8063.253345421967, 1.8562022269490475], [1759449600000, 5874.293350206983, 1.3100546761204426], [1759536000000, 6866.67561511021, 1.5206027406392477], [1759622400000, 8681.80825416618, 1.9345757038127893], [1759708800000, 13209.986638217026, 2.9255916670125166], [1759795200000, 16507.43809570866, 3.5203613439537405], [1759881600000, 15404.555942793737, 3.4583340836252274], [1759968000000, 20762.854833757956, 4.585863526349342], [1760054400000, 20797.97802237223, 4.760734023396152], [1760140800000, 9158.14003304703, 2.387647725988296], [1760227200000, 8808.269952470326, 2.3493617910707973], [1760313600000, 9541.411684749988, 2.2937578334429616], [1760400000000, 6102.595674104173, 1.4371839712301682], [1760486400000, 5654.33286249986, 1.3694564372553446], [1760572800000, 5367.560335216973, 1.3475652078973257], [1760659200000, 4797.689775897433, 1.2332760880293], [1760745600000, 3151.423614618199, 0.8225588007401817], [1760832000000, 3456.9062721264904, 0.8887793120094695], [1760918400000, 4062.6692973482154, 1.0194708261408592], [1761004800000, 4227.275228283023, 1.0624524198211183], [1761091200000, 3607.774675493894, 0.9304414150990972], [1761177600000, 3238.59159369921, 0.8518594967812317], [1761264000000, 3102.110386353387, 0.8045221492051893], [1761350400000, 2886.084383543927, 0.7337691205346891], [1761436800000, 3314.1456839674775, 0.8385543026421381], [1761523200000, 3414.5041404785616, 0.8204804906594685], [1761609600000, 4810.98861263135, 1.166807662568871], [1761696000000, 6756.854036937576, 1.6967160528079739], [1761782400000, 6212.7532611125, 1.5940930344128335], [1761868800000, 4509.200836566372, 1.1859154548136954], [1761955200000, 4069.611798022711, 1.0577843490180856], [1762041600000, 5382.576384155843, 1.390052127427204], [1762128000000, 7186.326815971436, 1.837890700922896], [1762214400000, 7346.298319271644, 2.0402329243162844], [1762300800000, 2807.022540099154, 0.8514530530974337], [1762387200000, 2827.3346540129437, 0.8248511873069428], [1762473600000, 4661.881732013202, 1.4088839613605748], [1762560000000, 3525.5726339011153, 1.0265614665772558], [1762646400000, 4244.08246717765, 1.247723981874894], [1762732800000, 7845.520414802225, 2.1937812216152466], [1762819200000, 5006.0297680807325, 1.404369322691005], [1762905600000, 4915.849969079219, 1.4387370735204752], [1762992000000, 6491.388880774807, 1.9038483574661276], [1763078400000, 7109.802067307535, 2.197280756128283], [1763164800000, 5955.313246633771, 1.9169866663920807], [1763251200000, 10229.807674896265, 3.2269536565560557], [1763337600000, 10904.869444951764, 3.5157867798984985], [1763424000000, 8245.312101139283, 2.7290590847778], [1763510400000, 10573.813733572284, 3.392062465199656], [1763596800000, 11882.777786388126, 3.937630432789589], [1763683200000, 11964.803287823997, 4.224757941528363], [1763769600000, 6460.502627382272, 2.3367527507672414], [1763856000000, 5412.832611497284, 1.9550667317906896], [1763942400000, 6059.372187895383, 2.1642045387044404], [1764028800000, 4960.960455817448, 1.6797866850137004], [1764115200000, 5120.5266514854975, 1.7328074886963127], [1764201600000, 4082.6390205183716, 1.3485283899947238], [1764288000000, 3704.8719957240783, 1.2285639589058122], [1764374400000, 3011.00593312854, 0.9927040149625127], [1764460800000, 3091.905106942623, 1.0336557181755759], [1764547200000, 4370.697038434236, 1.4603873007576782], [1764633600000, 3868.2379564173557, 1.3819889640203606], [1764720000000, 3877.232807159404, 1.2942439521506661], [1764806400000, 3592.7562059123406, 1.1243494072307962], [1764892800000, 3512.4200780175006, 1.1208545985998943], [1764979200000, 2551.768491844193, 0.8442138757545249], [1765065600000, 3439.6310511615825, 1.1316963656630037], [1765152000000, 3190.4137473551023, 1.04501751800313], [1765238400000, 3343.947462941791, 1.0699531243115792], [1765324800000, 8810.34397623034, 2.65174585483957], [1765411200000, 10125.219593409205, 3.0440251060287795], [1765497600000, 9285.102187493512, 2.869227200817546], [1765584000000, 7113.292673022843, 2.305530802082786], [1765670400000, 8143.580950972517, 2.6141225208274017], [1765756800000, 10602.850012142662, 3.4587768150047644], [1765843200000, 9516.398851863236, 3.210131753475846], [1765929600000, 10125.894586407578, 3.4159908545979185], [1766016000000, 9202.345889811966, 3.254237322913969], [1766102400000, 6904.339760953741, 2.4426350912925026], [1766188800000, 3942.8353540705725, 1.3245228098672106], [1766275200000, 4094.56002771078, 1.3753230982108142], [1766361600000, 5126.141602832816, 1.7078025626559954], [1766448000000, 4876.957478166677, 1.6225227649196816], [1766534400000, 4396.427190827506, 1.4826779276087654], [1766620800000, 4388.547044651668, 1.4896691096441432], [1766707200000, 4791.316602640154, 1.6497590547008985], [1766793600000, 4754.373912585102, 1.6244852553326687], [1766880000000, 4901.848369115454, 1.6622846912603435], [1766966400000, 4985.174802518786, 1.6911166769858057], [1767052800000, 5144.6138774249985, 1.7533182886564411], [1767139200000, 4723.343482771245, 1.5903216365332764], [1767225600000, 4406.7272076232075, 1.4853598354763757], [1767312000000, 6828.9548300497645, 2.276000306628118], [1767398400000, 6295.946188810576, 2.0167029157471803], [1767484800000, 7118.444995301922, 2.2771437697648365], [1767571200000, 7949.893693674309, 2.532573823134573], [1767657600000, 8504.377694835588, 2.634323836067448], [1767744000000, 6900.865442117782, 2.0942798108094984], [1767830400000, 6453.697313549765, 2.0392151222576365], [1767916800000, 6007.896558924024, 1.9353963104442533], [1768003200000, 4465.804684864798, 1.448461733395905], [1768089600000, 4790.542514441096, 1.5538749234843223], [1768176000000, 7269.903919103932, 2.330574030258044], [1768262400000, 7401.412179524123, 2.3950598856314067], [1768348800000, 9358.983172386263, 2.8190256811906], [1768435200000, 7551.22342998521, 2.2497338044725828], [1768521600000, 8090.318918745045, 2.438162224042302], [1768608000000, 6724.938524877726, 2.040294508577495], [1768694400000, 4795.552097727443, 1.4501780610087351], [1768780800000, 4627.427830877596, 1.4089457274738038], [1768867200000, 4520.960824758406, 1.4191578793952722], [1768953600000, 4142.652827500818, 1.4111662961409392], [1769040000000, 3759.2978951942864, 1.2631840772973855], [1769126400000, 3627.1620144309286, 1.230264632518935], [1769212800000, 2798.762255597815, 0.9484394827023759], [1769299200000, 3825.707428493058, 1.2972029096624027], [1769385600000, 3715.7583576015213, 1.3203673003658667], [1769472000000, 4100.484273661179, 1.4005168006981015], [1769558400000, 4046.239772006313, 1.3393304205579777], [1769644800000, 4143.962951195642, 1.3781938100852575], [1769731200000, 4067.4625891853393, 1.4429674947420659], [1769817600000, 4128.966122290014, 1.5278840684031432], [1769904000000, 3644.240993775828, 1.4911402733665895], [1769990400000, 3591.6099925975873, 1.5826749788360175], [1770076800000, 3556.8752758239525, 1.517106706719121], [1770163200000, 3333.2124883892757, 1.4967373094565628], [1770249600000, 3618.340067819867, 1.6813168093083415], [1770336000000, 2671.4634293026297, 1.467378032613071], [1770422400000, 2234.163236688399, 1.08415845564953], [1770508800000, 1912.5538924319187, 0.914642268408314], [1770595200000, 2141.878539384113, 1.0223126785984935], [1770681600000, 2059.7731265764064, 0.9787666610467354], [1770768000000, 2261.318097929195, 1.120061154172142], [1770854400000, 1889.4458182743701, 0.9742262934648629], [1770940800000, 1957.8975240044454, 1.0062507904786049], [1771027200000, 2091.010831866857, 1.021319211375022], [1771113600000, 2134.6545136312825, 1.0235580307378305], [1771200000000, 3882.196319708537, 1.9767213618957746], [1771286400000, 5577.9505359888635, 2.7881242722387474], [1771372800000, 5697.552632791743, 2.8602102148570046], [1771459200000, 5352.847273263046, 2.738374575892227], [1771545600000, 5289.922132140678, 2.7170871478863923], [1771632000000, 4056.175655365918, 2.06126165437242], [1771718400000, 3976.879763268781, 2.0149727081873676], [1771804800000, 5703.338531080286, 2.9185158928497135], [1771891200000, 4608.367039556168, 2.486042781918375], [1771977600000, 5444.253608580772, 2.9383761673087423], [1772064000000, 3471.0265960873626, 1.6905541316822559], [1772150400000, 4238.876488702358, 2.0908959277085803], [1772236800000, 4632.112355989559, 2.3984171177746028], [1772323200000, 4610.8872988406865, 2.3464638020380093], [1772409600000, 4857.6490888079015, 2.5059947898638284], [1772496000000, 6308.762253087713, 3.108616089185324], [1772582400000, 5465.6922549639, 2.7570276327210603], [1772668800000, 5421.3077720347455, 2.5502020751019594], [1772755200000, 6729.590593778692, 3.243923076585893], [1772841600000, 6292.948014482535, 3.177007777647447], [1772928000000, 6641.517321445056, 3.371852684679308], [1773014400000, 5865.468127543339, 3.0255817155966147], [1773100800000, 4609.130627313126, 2.3134080513547577], [1773187200000, 4016.750515737271, 1.9736305298509602], [1773273600000, 4888.242696410192, 2.382496679716119], [1773360000000, 4431.531803861384, 2.1341185507340112], [1773446400000, 2727.651919675362, 1.303222005569782], [1773532800000, 3252.87149026952, 1.5515306615506466], [1773619200000, 4732.491519394565, 2.1757982324391407], [1773705600000, 4938.409612043306, 2.1004025480038235], [1773792000000, 5045.4340904336605, 2.1765201776235186], [1773878400000, 4306.27114284772, 1.9543932634188597], [1773964800000, 3545.2115721550676, 1.6586172815326838], [1774051200000, 2914.0426661206884, 1.357280245190829], [1774137600000, 4037.0729457939397, 1.9427224921302613], [1774224000000, 4966.986658540598, 2.419208951796549], [1774310400000, 4329.625176809622, 2.01237678281486], [1774396800000, 4196.280272093592, 1.9466139893881313], [1774483200000, 4556.315569332863, 2.1013699734995424], [1774569600000, 4187.647256641391, 2.033497268395378], [1774656000000, 3480.999648654504, 1.7475774251389724], [1774742400000, 3209.636916992367, 1.610642451409343], [1774828800000, 4534.500829639879, 2.286474904170297], [1774915200000, 4710.582370273719, 2.327565209065049], [1775001600000, 4446.80028818628, 2.11261805959411], [1775088000000, 6184.15743945699, 2.891065955757319], [1775174400000, 4098.030052133816, 1.9923425474375116], [1775260800000, 3076.116912439628, 1.4979079222365883], [1775347200000, 3347.731815294438, 1.621182299515102], [1775433600000, 4003.477172647344, 1.8982772053425268], [1775520000000, 4367.8514947351005, 2.072204577967699], [1775606400000, 4288.891449482515, 1.9131326870831582], [1775692800000, 3874.3581639391814, 1.7687268071042435], [1775779200000, 3795.6392623374672, 1.733980633257196], [1775865600000, 3238.5760798789966, 1.4425434848822187], [1775952000000, 3653.8002568265692, 1.5987083772658552], [1776038400000, 4441.647301919799, 2.0261502760480186], [1776124800000, 4173.756923537543, 1.759695396807556], [1776211200000, 4283.897543056538, 1.8439500130724094], [1776297600000, 5425.303384292707, 2.2991657952628857], [1776384000000, 5070.096301028617, 2.158677625009798], [1776470400000, 5120.887666594858, 2.115189160829061], [1776556800000, 4923.834116704841, 2.0944143557431714], [1776643200000, 5115.467717809134, 2.2586697258804613], [1776729600000, 4768.218643211996, 2.0596841932642715], [1776816000000, 6849.655363567302, 2.9429091856069496], [1776902400000, 7232.677224586107, 3.0415797985220916], [1776988800000, 5974.932403553444, 2.563438175605339], [1777075200000, 4934.694195417438, 2.1311456245603915], [1777161600000, 5589.621726626316, 2.4102024214628543], [1777248000000, 5017.055879070367, 2.1171307681960414], [1777334400000, 4362.382035837799, 1.8968771510831883], [1777420800000, 5301.49973747833, 2.3170435488553145], [1777507200000, 5053.075386145516, 2.242364660650424], [1777593600000, 4956.512912725682, 2.1970550588471256], [1777680000000, 3765.320145497619, 1.6409028318501673], [1777766400000, 3774.4471820868407, 1.6294950488353517], [1777852800000, 4865.586841125206, 2.0935059007903405], [1777939200000, 5076.112832731109, 2.1637349571616493], [1778025600000, 6489.52274324613, 2.748533323007467], [1778112000000, 5765.9835727510335, 2.4531109331238072], [1778198400000, 9501.205158374252, 4.146852226743337], [1778284800000, 7209.677978664698, 3.1253600314169008], [1778371200000, 5823.032745702339, 2.5029613657636], [1778457600000, 6174.82948556263, 2.6066917015478412], [1778544000000, 6908.857692895435, 2.9530037813369985], [1778630400000, 5945.204754790834, 2.613686773662238], [1778716800000, 5729.670201367114, 2.5379282332657214], [1778803200000, 5921.997705239736, 2.5956637301000933], [1778889600000, 3947.454761713198, 1.7752628546337714], [1778976000000, 4297.365652227352, 1.9713801139399074], [1779062400000, 5422.873748338408, 2.5483426543156527], [1779148800000, 4769.63705918574, 2.2408532320773236], [1779235200000, 5149.263029591943, 2.4383894327543176], [1779321600000, 6328.97082781505, 2.9751277432628513], [1779408000000, 5483.208252970159, 2.5722301378140924], [1779494400000, 4472.415814610519, 2.1664712127231613], [1779580800000, 4663.462268782729, 2.204208682619041], [1779667200000, 4314.789585004139, 2.0564844928087544], [1779753600000, 5361.668516960272, 2.539620157086941], [1779840000000, 4965.991079914478, 2.3980633930008284], [1779926400000, 5141.559221084731, 2.5421722298436475], [1780012800000, 5024.109749908481, 2.502592060235499], [1780099200000, 3598.841654527343, 1.788484154598481], [1780185600000, 3720.5015989711837, 1.8425844436858165], [1780272000000, 5501.474990388406, 2.745285453701776], [1780358400000, 6933.427527824165, 3.4608905530890226], [1780444800000, 5844.060500897715, 3.1486482306601253], [1780531200000, 7857.807005888277, 4.33809339339073], [1780617600000, 9872.377472029179, 5.580202423181753], [1780704000000, 4873.030334163352, 3.0829871052083493], [1780790400000, 4283.1551375036715, 2.730269999714147], [1780876800000, 5461.766543606602, 3.2374767284596504], [1780963200000, 5603.696241940288, 3.3156099911736416], [1781049600000, 6094.266407257393, 3.720928009597868], [1781136000000, 5649.8076411680795, 3.4847441144265803], [1781222400000, 5354.472334506042, 3.2026480472208876], [1781308800000, 3763.437862320944, 2.260258769161521], [1781395200000, 3966.271462762169, 2.362661683995146], [1781481600000, 5650.269249900925, 3.276217363324005], [1781568000000, 5791.338921009722, 3.2280832053537267], [1781654400000, 5460.1937612062675, 3.049036219384802], [1781740800000, 5119.96175450641, 2.9291345123832717], [1781827200000, 4594.373990928746, 2.6874003989787054], [1781913600000, 3355.9288341291926, 1.9668787858379702], [1782000000000, 3381.3139395150965, 1.9442192818423707], [1782086400000, 4474.623240376645, 2.6250258514439366], [1782172800000, 4925.625730121053, 2.852584682407875], [1782259200000, 5118.250359057308, 3.07401642156727]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1652659200000, 4.635812986341444, 0.002306068057479347], [1653264000000, 132.63813371647328, 0.07312233330078174], [1653868800000, 530.8200833985047, 0.28900309580489325], [1654473600000, 482.4010702027038, 0.2678054674727232], [1655078400000, 1558.4261498342028, 1.4322249922088577], [1655683200000, 2399.144405903622, 2.1045209655608614], [1656288000000, 1358.754268777826, 1.2023008294611501], [1656892800000, 9137.443244740982, 7.998971386713764], [1657497600000, 1215.3711290280692, 1.0582593628754893], [1658102400000, 7487.021878674211, 4.85384596410108], [1658707200000, 3820.0783034986443, 2.46252802667809], [1659312000000, 5642.899733560603, 3.4076079326414668], [1659916800000, 8811.215382999886, 4.85828097464745], [1660521600000, 6428.88152973104, 3.5531792612103943], [1661126400000, 5264.663492631079, 3.2598564212546233], [1661731200000, 4754.100913170945, 3.097564424652454], [1662336000000, 5092.562693981733, 3.140786050785136], [1662940800000, 2811.7620699365766, 1.7778811132451864], [1663545600000, 3319.124018599157, 2.4727708676679523], [1664150400000, 6023.7194323635795, 4.53190666105206], [1664755200000, 7179.849766578062, 5.422734024484806], [1665360000000, 7203.694852565404, 5.580384332921263], [1665964800000, 18881.123179050082, 14.52840694140805], [1666569600000, 20910.914109568075, 14.326265459831628], [1667174400000, 18721.013911043097, 11.87232977093792], [1667779200000, 18873.688173316943, 14.103731680307268], [1668384000000, 23506.54754124227, 19.224725757029535], [1668988800000, 21726.174514120707, 18.637473701657562], [1669593600000, 24416.439317341847, 19.643210552443414], [1670198400000, 41002.80594349435, 32.452913976768045], [1670803200000, 28655.166783683504, 22.609731462386232], [1671408000000, 20400.242184036902, 16.90428460901222], [1672012800000, 16900.8463496542, 13.99823163310713], [1672617600000, 27200.153553190477, 21.902769336137645], [1673222400000, 24622.864730832727, 17.774726718690207], [1673827200000, 18300.782257241204, 11.63030563354042], [1674432000000, 21540.179010085852, 13.463653094556674], [1675036800000, 35323.18844810593, 21.590593051773407], [1675641600000, 38300.22038598097, 23.95836883593189], [1676246400000, 38874.99465349549, 24.076230844388206], [1676851200000, 44524.28782330088, 27.02972637597677], [1677456000000, 46792.450932622596, 28.924841963818608], [1678060800000, 45664.58585066592, 30.204288140035537], [1678665600000, 123103.179836127, 71.45337521028564], [1679270400000, 318284.2366079275, 179.03882178680763], [1679875200000, 404473.3121397501, 226.4183403697136], [1680480000000, 475338.81378752773, 256.0127135725013], [1681084800000, 591042.3420323083, 300.5245780519248], [1681689600000, 606326.8647846658, 304.94859092913856], [1682294400000, 470558.0375656237, 250.60867396741713], [1682899200000, 575442.7069038013, 302.94983545214336], [1683504000000, 1484256.9445356461, 808.114317959365], [1684108800000, 1248824.8222002077, 688.6024823997013], [1684713600000, 856520.3889294146, 470.15789071319887], [1685318400000, 791064.9052610664, 418.4051296011686], [1685923200000, 624620.2482721582, 339.43854571830974], [1686528000000, 378742.5398910412, 220.9237742290413], [1687132800000, 340280.9275171098, 186.23994790947444], [1687737600000, 420927.4318945698, 224.01014508071736], [1688342400000, 457561.0879656711, 240.08398120930906], [1688947200000, 619182.4071211664, 324.71997176405324], [1689552000000, 685174.7087564616, 361.53710654087405], [1690156800000, 939762.6016534616, 503.16309551457056], [1690761600000, 807781.2601308374, 437.30010104763653], [1691366400000, 888071.7789311653, 481.2542199235419], [1691971200000, 817098.6116769051, 464.7090962942241], [1692576000000, 811191.5236784238, 488.8084241498862], [1693180800000, 1163153.7880327203, 696.7641265411], [1693785600000, 993748.6204512238, 607.5627033747903], [1694390400000, 933824.8429113494, 580.0591385994024], [1694995200000, 716478.0812138619, 443.49475070700686], [1695600000000, 661883.0919581152, 408.8103728667646], [1696204800000, 571387.0182408101, 344.3484019393311], [1696809600000, 432806.75286413054, 275.31457280187925], [1697414400000, 483386.5666074365, 305.0251594602527], [1698019200000, 709582.6209729293, 401.1330547880963], [1698624000000, 1014272.3930406098, 555.791058388158], [1699228800000, 1110911.6315186396, 564.8434679516649], [1699833600000, 1568529.7112264852, 785.6425744339341], [1700438400000, 1757728.205308345, 857.4843502689857], [1701043200000, 1756235.726281185, 851.1552210117251], [1701648000000, 1009525.4024212153, 440.61987595408306], [1702252800000, 785090.7098201056, 347.6114959613048], [1702857600000, 817117.654172617, 367.70891976474087], [1703462400000, 567815.3064754619, 246.58660481286762], [1704067200000, 502860.7056345856, 221.320248496209], [1704672000000, 420146.6802697267, 171.87865490035787], [1705276800000, 398488.3874444179, 158.89930882881978], [1705881600000, 287073.1444235559, 125.50178896221495], [1706486400000, 327172.05487763835, 142.01906126768503], [1707091200000, 405157.7896889504, 168.1908067120957], [1707696000000, 710709.4552328053, 263.6546951844435], [1708300800000, 2713662.0885901996, 913.9545734344987], [1708905600000, 1425153.2727266294, 433.68778889558047], [1709510400000, 1607794.3550309378, 431.16926702662533], [1710115200000, 398983.096462796, 100.76316128645753], [1710720000000, 34823.161196458874, 10.084518873478567], [1711324800000, 39206.13020457534, 11.106575078811721], [1711929600000, 37079.311555859065, 10.77516856098879], [1712534400000, 27406.754587762105, 8.134971970250197], [1713139200000, 9147.076486594828, 2.959002486469414], [1713744000000, 5547.983798783661, 1.7444370681718167], [1714348800000, 5052.8512737281135, 1.626079190790949], [1714953600000, 3466.1252174919864, 1.147727290446435], [1715558400000, 3117.50083787284, 1.0481286593314674], [1716163200000, 9626.393184976469, 2.722981496558392], [1716768000000, 7116.186253033905, 1.8660631947324564], [1717372800000, 10098.574797307985, 2.6604667483819315], [1717977600000, 7821.586768725824, 2.2022601442993666], [1718582400000, 20677.449878811454, 5.838197203983645], [1719187200000, 4395.869146975056, 1.2966956951687352], [1719792000000, 6854.579964006304, 2.1214093521143895], [1720396800000, 3037.7079196392533, 0.9949109785797061], [1721001600000, 6320.638788167261, 1.8484703337576813], [1721606400000, 3742.9506319663487, 1.1049095698980758], [1722211200000, 6788.528939311707, 2.138973492961984], [1722816000000, 15219.439416233292, 5.742406701002296], [1723420800000, 1838.2698519061266, 0.6992260892703911], [1724025600000, 1639.676158428071, 0.6204769813044586], [1724630400000, 2272.9146545833564, 0.8781491856457871], [1725235200000, 4647.626756713294, 1.9357507314999427], [1725840000000, 2366.221462246051, 1.0020220077486934], [1726444800000, 5944.632061524253, 2.4426611003005796], [1727049600000, 9677.435077355065, 3.682667549514221], [1727654400000, 6009.132973037384, 2.3850469370148386], [1728259200000, 8969.174676530405, 3.6945258888382724], [1728864000000, 7262.657451391163, 2.8010337529296523], [1729468800000, 4584.920501001549, 1.7709215267977843], [1730073600000, 33410.71611765566, 13.021309716314738], [1730678400000, 12848.805089952948, 4.619125128590208], [1731283200000, 48629.72742150798, 15.15379247881809], [1731888000000, 31856.66737889118, 9.880503170084253], [1732492800000, 37013.72640610654, 10.648508965187496], [1733097600000, 38267.09575923332, 10.207615976208453], [1733702400000, 51423.168563755644, 13.40848245422416], [1734307200000, 60149.361146708274, 16.35646049841373], [1734912000000, 16498.38947091212, 4.86567304210612], [1735516800000, 10889.226883864145, 3.1974649750836015], [1736121600000, 11753.741067278977, 3.3652456224681075], [1736726400000, 21712.630692990533, 6.541904433363662], [1737331200000, 15596.922188388473, 4.806025549676388], [1737936000000, 8517.376289544503, 2.6887740759422556], [1738540800000, 15810.93524047848, 5.5518389212720365], [1739145600000, 1695.1954682057574, 0.6371547622446846], [1739750400000, 4717.583889279475, 1.7379737870446301], [1740355200000, 5941.79466609425, 2.34538934772002], [1740960000000, 1591.7991212175255, 0.7053273994089738], [1741564800000, 6641.750621482182, 3.387719228133758], [1742169600000, 2353.568142893714, 1.2160757774777853], [1742774400000, 1255.3187522893056, 0.6300093415903371], [1743379200000, 2248.3724856861454, 1.2345430266494102], [1743984000000, 4329.440793507291, 2.74513615178477], [1744588800000, 1716.66046827435, 1.0781729636649886], [1745193600000, 6735.95392751031, 3.914925416595554], [1745798400000, 3259.88252230409, 1.8064915495432932], [1746403200000, 5081.358263588782, 2.340099060695263], [1747008000000, 5602.854425983728, 2.19461700015452], [1747612800000, 7786.340766104225, 3.0507186182385304], [1748217600000, 9338.683710184154, 3.5878504326562513], [1748822400000, 6293.665535937632, 2.4568439503367787], [1749427200000, 4338.473128010888, 1.626003370524612], [1750032000000, 1559.1271843502782, 0.6334569857889618], [1750636800000, 1638.5324707955765, 0.6886854321610169], [1751241600000, 1576.2330961828006, 0.6298320549408017], [1751846400000, 3057.1791009797344, 1.0850375807292623], [1752451200000, 7670.025328376024, 2.3614797126190346], [1753056000000, 1630.9194403083293, 0.43727663886517726], [1753660800000, 2183.0869324077926, 0.5872025501656849], [1754265600000, 3246.8183865972833, 0.8534014893129191], [1754870400000, 14052.043313396027, 3.1249966279998413], [1755475200000, 16676.00445405226, 3.788890512750706], [1756080000000, 10068.073511713146, 2.218787466885566], [1756684800000, 49052.980843427176, 11.264117490416531], [1757289600000, 39852.27398522122, 8.950493863686479], [1757894400000, 42140.88514942867, 9.27448734335227], [1758499200000, 44101.0450123011, 10.695410981584631], [1759104000000, 54665.57447098587, 12.65791451994005], [1759708800000, 104649.22351836697, 23.98789416139607], [1760313600000, 38071.92021921312, 9.392577650604752], [1760918400000, 24438.651248689133, 6.241069730224323], [1761523200000, 35156.489069904914, 8.911849171708132], [1762128000000, 32598.519162447144, 9.237597275456281], [1762732800000, 47553.71202157455, 14.281957054369274], [1763337600000, 65444.91159275501, 22.091116186751837], [1763942400000, 30031.28135151194, 10.180250794453078], [1764547200000, 25212.743628946613, 8.357734464176925], [1765152000000, 50011.90059142531, 15.599622126910793], [1765756800000, 54389.22448296053, 18.481617745363025], [1766361600000, 33235.61220081938, 11.239201366122497], [1766966400000, 39503.2053845005, 13.089963429792034], [1767571200000, 45073.07790240736, 14.238125559593637], [1768176000000, 51192.332242349745, 15.723028195181165], [1768780800000, 27301.971076852908, 8.978361005191115], [1769385600000, 27847.115059715838, 9.900400168219003], [1769990400000, 20918.21838305363, 9.744014560990959], [1770595200000, 14535.97845166667, 7.146494819873691], [1771200000000, 33833.52431252757, 17.156751935329932], [1771804800000, 32708.861918837192, 16.86926582128028], [1772409600000, 41717.467298600546, 20.71462412578482], [1773014400000, 29791.647180810192, 14.68398819437289], [1773619200000, 29518.933548788948, 13.365734240339117], [1774224000000, 28927.491499064938, 13.871286842442776], [1774828800000, 30397.91970742475, 14.729156897775976], [1775433600000, 27222.593879847176, 12.427573772902898], [1776038400000, 33439.423237134906, 14.2972426227729], [1776643200000, 40465.26727477174, 17.407629124902357], [1777248000000, 32230.293278842153, 14.040869068317612], [1777852800000, 44731.12187259477, 19.2340587380071], [1778457600000, 38925.3802537963, 17.05361718848657], [1779062400000, 36289.83100129455, 17.14562309556644], [1779667200000, 32127.46140637063, 15.670000931259969], [1780272000000, 45165.33296869476, 25.086377158945904], [1780876800000, 35893.718493561515, 21.584327344035295], [1781481600000, 33353.38045119636, 19.08096976710485], [1782086400000, 14518.499329555005, 8.551626955419081]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1651363200000, 264.99709544295933, 0.1421006122578704], [1654041600000, 5768.583300862178, 4.82174598594046], [1656633600000, 22093.15408445644, 16.78104189403684], [1659312000000, 28814.91230929234, 16.84488192378642], [1661990400000, 18480.77052412413, 12.609790807636788], [1664582400000, 58242.12608170618, 42.5225577546948], [1667260800000, 89386.36934892763, 69.9970840316548], [1669852800000, 120163.61689640742, 96.22684680721483], [1672531200000, 100081.65508079769, 70.34223932626576], [1675209600000, 161823.1455888786, 99.48044973691069], [1677628800000, 806937.4135678157, 463.2574133006533], [1680307200000, 2262867.9208941725, 1177.6835918032725], [1682899200000, 4508049.164219435, 2450.159679350691], [1685577600000, 2104946.2051735083, 1152.8800575336822], [1688169600000, 2936469.317485499, 1553.5727851417544], [1690848000000, 3922982.3706008606, 2233.5090447611165], [1693526400000, 3665735.766279079, 2260.661711393438], [1696118400000, 2541321.718024509, 1519.9703471686378], [1698796800000, 6256320.363991147, 3140.686542721943], [1701388800000, 3864158.113062311, 1728.9337470620405], [1704067200000, 1763474.2639537328, 744.5875174083225], [1706745600000, 4934440.053393736, 1709.7138445666499], [1709251200000, 2573316.0044358093, 697.9290869723056], [1711929600000, 81211.3012934496, 24.241918925230916], [1714521600000, 25096.406442038486, 7.452415617658949], [1717200000000, 44245.95605243522, 12.32784516668373], [1719792000000, 22667.829020253506, 6.8924789739600065], [1722470400000, 24829.03649245115, 9.169780717250752], [1725148800000, 23904.744929575325, 9.544940696776202], [1727740800000, 57436.74560801059, 22.580396625081146], [1730419200000, 127242.90293645096, 39.69057680248617], [1733011200000, 175915.6543806055, 47.553050409854535], [1735689600000, 60339.48694559541, 18.10878955188232], [1738368000000, 30757.556598244988, 10.988681888671874], [1740787200000, 13005.417811473542, 6.499652271747063], [1743465600000, 16307.385615555526, 9.684330543222345], [1746057600000, 28689.020531223272, 11.777366327673866], [1748736000000, 14973.90586090598, 5.8586037849713595], [1751328000000, 14964.527454870617, 4.731272782052724], [1754006400000, 44807.52272380635, 10.200464047984815], [1756684800000, 191912.1661954103, 44.19056057884672], [1759276800000, 230764.6891399493, 54.737417857621224], [1761955200000, 185080.6123104672, 58.23875778747576], [1764547200000, 177702.61306686688, 58.71293230474876], [1767225600000, 172420.3285093355, 55.40398148243484], [1769904000000, 101029.9367610202, 50.06120360880344], [1772323200000, 143811.51002601892, 69.59613731821295], [1775001600000, 142014.13393779699, 62.820978433903754], [1777593600000, 164570.0747743664, 74.57075289285272], [1780272000000, 128930.93124300765, 74.30330122550514]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1648771200000, 6033.580396305138, 4.96384659819833], [1656633600000, 69388.83691787292, 46.23571462546005], [1664582400000, 267792.1123270412, 208.7464885935644], [1672531200000, 1068842.214237492, 633.0801023638297], [1680307200000, 8875863.290287117, 4780.723328687645], [1688169600000, 10525187.45436544, 6047.743541296309], [1696118400000, 12661800.195077967, 6389.590636952622], [1704067200000, 9271230.321783278, 3152.230448947278], [1711929600000, 150553.6637879233, 44.0221797095736], [1719792000000, 71401.61044227998, 25.60720038798696], [1727740800000, 360595.302925067, 109.82402383742185], [1735689600000, 104102.46135531394, 35.597123712301254], [1743465600000, 59970.31200768478, 27.32030065586757], [1751328000000, 251684.21637408726, 59.122297408884265], [1759276800000, 593547.9145172833, 171.68910794984575], [1767225600000, 417261.7752963746, 175.06132240945124], [1775001600000, 435515.13995517103, 211.6950325522616]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1653177600000, 0.6622589980487776, 0.00032943829392562097], [1653264000000, 0.6425626747094783, 0.00032026461527276097], [1653350400000, 0.39240186704403046, 0.0001967826056914333], [1653436800000, 0.3607990158075617, 0.00018292514906305117], [1653523200000, 4.697167398068993, 0.0024126006184761674], [1653609600000, 11.097326403331854, 0.005952571340483472], [1653696000000, 15.705167515314145, 0.00863464988684536], [1653782400000, 18.948304816639034, 0.010446047614397392], [1653868800000, 26.614681316549255, 0.014669985703577266], [1653955200000, 37.194468922373986, 0.019970649171484438], [1654041600000, 39.91609045916016, 0.021371012204933783], [1654128000000, 43.529398233704, 0.023488052294128276], [1654214400000, 50.81515575938077, 0.027414118547496487], [1654300800000, 61.824010766004825, 0.033528478999306235], [1654387200000, 75.83144048550068, 0.04128615654355618], [1654473600000, 77.78793956741222, 0.04239247283788137], [1654560000000, 85.21969400896758, 0.04677449028991195], [1654646400000, 102.24566726646079, 0.0562360501904232], [1654732800000, 102.17413635236143, 0.056279399431725795], [1654819200000, 96.66563000173142, 0.053385788404630055], [1654905600000, 83.79809844832494, 0.04625553581468604], [1654992000000, 68.91443860038626, 0.038257923924674746], [1655078400000, 62.007527470285574, 0.034794713722831425], [1655164800000, 44.870012907779554, 0.025837008667810253], [1655251200000, 27.824145223685523, 0.017212989634334392], [1655337600000, 27.051244391464717, 0.018597835733829872], [1655424000000, 78.00908902387575, 0.06936422410704728], [1655510400000, 217.03638092406513, 0.19809158759096784], [1655596800000, 222.63230711917183, 0.20460357031555113], [1655683200000, 280.3068137091084, 0.25638098675086546], [1655769600000, 353.4835323646565, 0.3210687212293638], [1655856000000, 397.7072031988214, 0.3605754791280293], [1655942400000, 441.6304026982363, 0.4033494245421298], [1656028800000, 415.62432969494375, 0.3769575206065604], [1656115200000, 305.2674491686967, 0.27216881885460864], [1656201600000, 342.73491512908885, 0.3006458522229802], [1656288000000, 312.807845757963, 0.2723614010128452], [1656374400000, 281.5303496936996, 0.2427654485509054], [1656460800000, 271.0581692055361, 0.23291476365136174], [1656547200000, 242.51217767674578, 0.20482485673870635], [1656633600000, 239.26548520250603, 0.2041321194639341], [1656720000000, 226.31308698387315, 0.19586986662526676], [1656806400000, 194.10775268254653, 0.1717572613515929], [1656892800000, 331.7386098564952, 0.30282114381180186], [1656979200000, 614.2881959309792, 0.5490725452013757], [1657065600000, 1170.087466074371, 1.0394558161486935], [1657152000000, 1273.2216530100748, 1.1246702322249085], [1657238400000, 1292.3018313517625, 1.1358900353240655], [1657324800000, 1296.698205759105, 1.1371283266533099], [1657411200000, 1305.3490349629972, 1.1427101981019663], [1657497600000, 1162.6980136702198, 1.0080510290518394], [1657584000000, 858.9759571152401, 0.7456655802973582], [1657670400000, 296.6467874449989, 0.2521587991034624], [1657756800000, 206.82406650056242, 0.1786475775352371], [1657843200000, 182.87883387599976, 0.16017669709986534], [1657929600000, 178.57800405310078, 0.1566828654716484], [1658016000000, 173.62444700400974, 0.15117990898221276], [1658102400000, 173.5639667514056, 0.1482910502398311], [1658188800000, 222.0064632399846, 0.17320317406902927], [1658275200000, 307.19928899901663, 0.21906232554164928], [1658361600000, 490.6884505322135, 0.33046511546614354], [1658448000000, 612.2568514558268, 0.40242465898953317], [1658534400000, 757.6332288658703, 0.49408155535851694], [1658620800000, 1069.5745540963158, 0.6934065663001542], [1658707200000, 1309.0640755872653, 0.8399509875644421], [1658793600000, 1356.0397939362863, 0.8760320743423894], [1658880000000, 1326.1220729748886, 0.8606180009843383], [1658966400000, 1133.8855208916866, 0.733575588514874], [1659052800000, 1014.5525598053493, 0.6564250221362269], [1659139200000, 864.1175095716842, 0.5574562529763017], [1659225600000, 545.7254719283776, 0.35178971809687], [1659312000000, 301.60969057944794, 0.19870971640101728], [1659398400000, 312.8910750129812, 0.1964561202370289], [1659484800000, 336.56380199961444, 0.20369575477670557], [1659571200000, 428.0301362164693, 0.2602687996033159], [1659657600000, 548.8919401293832, 0.3363154106674111], [1659744000000, 685.8406849889598, 0.4157505457759582], [1659830400000, 806.1285333658003, 0.48680113323449525], [1659916800000, 958.5535374675281, 0.5763918957132007], [1660003200000, 1032.7371361882585, 0.6119999942575587], [1660089600000, 1135.4739683543985, 0.67009952442878], [1660176000000, 1263.2800958431665, 0.7299425088130184], [1660262400000, 1313.5147203683625, 0.7435087286839853], [1660348800000, 1289.5821780479662, 0.7208717865044132], [1660435200000, 1258.7450547142691, 0.69404013923535], [1660521600000, 1225.692094937398, 0.6644633336125582], [1660608000000, 1165.9199447708754, 0.6252185829513793], [1660694400000, 1073.881150309284, 0.5642453839075928], [1660780800000, 988.6499786921244, 0.5191014134027359], [1660867200000, 940.9522217838404, 0.49510487937007286], [1660953600000, 923.3995947311344, 0.49787289147458186], [1661040000000, 918.4116471044342, 0.5075970373157707], [1661126400000, 888.0474206818533, 0.5028254194195226], [1661212800000, 880.7430630268162, 0.5115057409167114], [1661299200000, 874.8754385114316, 0.5161851888842933], [1661385600000, 802.06523299365, 0.48164066969759445], [1661472000000, 779.4211046316572, 0.47564047442042295], [1661558400000, 759.0938927810705, 0.46701713361113356], [1661644800000, 752.0947846615826, 0.4656937744649462], [1661731200000, 748.9346833297465, 0.47220632654034694], [1661817600000, 750.844103700788, 0.47703693758349], [1661904000000, 774.2133911057881, 0.49864155817151545], [1661990400000, 752.2597341908303, 0.48811050896182145], [1662076800000, 695.9117177239867, 0.45778006110784286], [1662163200000, 673.0977895668424, 0.440870927467295], [1662249600000, 679.157273310135, 0.44250920352177914], [1662336000000, 716.9122639313711, 0.4598414131872233], [1662422400000, 754.2076072876777, 0.47946767512314514], [1662508800000, 749.2511352325388, 0.4740499340120724], [1662595200000, 770.5287141006858, 0.4850780452436592], [1662681600000, 778.3434133540122, 0.4885606338061336], [1662768000000, 766.8255240608094, 0.47839130886722936], [1662854400000, 727.5089562831046, 0.4486837215407337], [1662940800000, 661.0118082854088, 0.4014630534798817], [1663027200000, 534.0807623259892, 0.321421242845725], [1663113600000, 471.49522253102475, 0.281174814951387], [1663200000000, 440.74675647939995, 0.26219238178369436], [1663286400000, 402.52322570559437, 0.24163555938980977], [1663372800000, 410.81483578741927, 0.25373320049640213], [1663459200000, 401.6802957052251, 0.2539830161778838], [1663545600000, 373.30843589621276, 0.24682394915693248], [1663632000000, 531.4896702152085, 0.36812713268055003], [1663718400000, 537.6830169011392, 0.3811204954425853], [1663804800000, 525.3637697539623, 0.38190395817596795], [1663891200000, 522.4460609006771, 0.3826849955338458], [1663977600000, 490.509002857424, 0.36204715619616706], [1664064000000, 474.16057408559374, 0.35325298109542175], [1664150400000, 527.178198283374, 0.39541852540942035], [1664236800000, 445.20402848197546, 0.33902604940097536], [1664323200000, 474.40677943299096, 0.3606648870644874], [1664409600000, 645.7814793944368, 0.4862397239193163], [1664496000000, 798.814017845917, 0.6007007597110647], [1664582400000, 845.1976624165871, 0.6356052849296953], [1664668800000, 860.5313474805113, 0.6474152372931515], [1664755200000, 949.3747142786478, 0.7179406667565784], [1664841600000, 979.7616607240999, 0.7417146223441743], [1664928000000, 999.4231840668973, 0.7542812357220826], [1665014400000, 931.7285870775779, 0.7027363927528002], [1665100800000, 825.6161610626141, 0.6225544785894241], [1665187200000, 824.8280052463898, 0.6221459655450534], [1665273600000, 1025.692823796866, 0.7746762892121153], [1665360000000, 960.8252726507735, 0.7205941206722822], [1665446400000, 1020.9807250910087, 0.7701144492232851], [1665532800000, 1040.3753160647777, 0.7912218494652404], [1665619200000, 967.1334268046621, 0.7395697725972806], [1665705600000, 972.1526580923866, 0.7465643125894738], [1665792000000, 1054.6840577845167, 0.811377946556137], [1665878400000, 1029.0992646522004, 0.7971977618458946], [1665964800000, 1031.7095791837546, 0.8003168005931395], [1666051200000, 1014.3811677810697, 0.7820455094296471], [1666137600000, 1246.2630811411857, 0.9560723461539624], [1666224000000, 1698.8976881768444, 1.3088453897532168], [1666310400000, 2170.1166613699415, 1.6767332667868078], [1666396800000, 2497.466300862197, 1.9283741643722838], [1666483200000, 2697.303311292869, 2.075486705915436], [1666569600000, 3309.841468148226, 2.5202357592647915], [1666656000000, 3561.003522421846, 2.70611621834626], [1666742400000, 3534.132645599779, 2.6582903278147265], [1666828800000, 3399.651596763299, 2.4981895880247644], [1666915200000, 3293.4784821871885, 2.3607905708827563], [1667001600000, 3161.3048605206823, 2.2143875136170372], [1667088000000, 2987.2734442240103, 2.0466093514045185], [1667174400000, 2704.683870502107, 1.7915999505680043], [1667260800000, 2603.6456398875694, 1.6786489079686902], [1667347200000, 2599.9004554819644, 1.6584042956173095], [1667433600000, 2646.376948978617, 1.6968964101391284], [1667520000000, 2596.3079273222015, 1.661005538179158], [1667606400000, 2587.5336795500007, 1.6433196943244326], [1667692800000, 2674.4305587204426, 1.696047110133989], [1667779200000, 2621.6396583190513, 1.6658060405308874], [1667865600000, 2748.691411439982, 1.7471518345574601], [1667952000000, 2868.744188705773, 1.8774237355421615], [1668038400000, 2834.311711903677, 1.9582889978252156], [1668124800000, 2789.4828110212657, 1.9705280856234173], [1668211200000, 2737.174764985738, 1.9869622377674712], [1668297600000, 2696.241167616706, 2.014818811472467], [1668384000000, 2691.167167672495, 2.0845705083477255], [1668470400000, 2673.220926944786, 2.149898128239845], [1668556800000, 2645.4148282559077, 2.1504138179390506], [1668643200000, 2716.2654713343363, 2.171374907880717], [1668729600000, 2944.52583652012, 2.3842961205771567], [1668816000000, 3164.612529618218, 2.5806696209086666], [1668902400000, 3358.0782201774673, 2.7463893938613624], [1668988800000, 3446.489617875959, 2.8462313794813965], [1669075200000, 3475.8089505178837, 2.9162235586099388], [1669161600000, 3485.1841810302394, 2.960644609232529], [1669248000000, 3437.3733030564267, 2.931250099418445], [1669334400000, 3283.9982810546026, 2.802900634251654], [1669420800000, 3200.8122972647993, 2.7386408110155727], [1669507200000, 3103.739216302958, 2.6624962430939374], [1669593600000, 3041.6559361931045, 2.5920161308764187], [1669680000000, 3014.773769885699, 2.5466776146143624], [1669766400000, 3077.6211019497728, 2.5718708787547464], [1669852800000, 3212.2159646375294, 2.643627917670743], [1669939200000, 3251.7393802782176, 2.654077496790993], [1670025600000, 3315.5884478646462, 2.677102606806293], [1670112000000, 3488.0627596202635, 2.806172936063345], [1670198400000, 3795.698718633243, 3.022032546137534], [1670284800000, 4165.206395678681, 3.2874500344001305], [1670371200000, 4666.576202781, 3.6635157743378945], [1670457600000, 5304.12396390628, 4.203264636280848], [1670544000000, 5750.818425956016, 4.5505878852400885], [1670630400000, 5868.003081890041, 4.652156323491412], [1670716800000, 5857.543706213479, 4.636130568109721], [1670803200000, 5671.41740929422, 4.497121707283527], [1670889600000, 5438.940359435645, 4.306804789215113], [1670976000000, 5131.577523720428, 4.045245079805646], [1671062400000, 4717.630021627867, 3.673259652916542], [1671148800000, 4571.870874613456, 3.5678604704654893], [1671235200000, 4325.067981981378, 3.3970092898500637], [1671321600000, 4093.5952548119285, 3.2299616374837474], [1671408000000, 3910.631978616694, 3.104165226602732], [1671494400000, 3717.3829757453777, 2.981941098309094], [1671580800000, 3434.885497420809, 2.794448536477916], [1671667200000, 3126.743172183428, 2.587574658781711], [1671753600000, 2768.5374043577226, 2.3165785321512375], [1671840000000, 2690.5398893165484, 2.2386802212217143], [1671926400000, 2914.3203120052713, 2.4148978012874602], [1672012800000, 2957.7731112537367, 2.44231206470021], [1672099200000, 2946.9730801787737, 2.4168336846736174], [1672185600000, 2908.013596108921, 2.3864165380521536], [1672272000000, 2812.9974767885374, 2.3146475533222812], [1672358400000, 2794.4687436380095, 2.303880729155592], [1672444800000, 2751.2021366747913, 2.2720196348856887], [1672531200000, 2414.4066213791707, 1.9997473761581614], [1672617600000, 2324.631255332924, 1.9301861483665042], [1672704000000, 2386.150014770253, 1.9839686089994781], [1672790400000, 2617.458325107137, 2.1736193698224113], [1672876800000, 2975.9252919178953, 2.4415500635917833], [1672963200000, 3276.339132719438, 2.6686527751993956], [1673049600000, 3555.6602649253296, 2.877274322436744], [1673136000000, 3885.736221884354, 3.1289670480196636], [1673222400000, 4101.536038121579, 3.27956416580784], [1673308800000, 4223.223203059484, 3.341332784440813], [1673395200000, 4067.826956449008, 3.1791739486995243], [1673481600000, 3818.983446789867, 2.9434839513381723], [1673568000000, 3538.340831414357, 2.6798100437173153], [1673654400000, 3596.1185735911745, 2.6676911551884674], [1673740800000, 3517.5521044046754, 2.539246674098601], [1673827200000, 3383.858213879063, 2.381381897312315], [1673913600000, 3239.1886663401338, 2.2190874048189575], [1674000000000, 3183.569371456521, 2.1326227146114074], [1674086400000, 3125.8917371172474, 2.064942812037923], [1674172800000, 3017.1160026552357, 1.9693669126301605], [1674259200000, 2735.98650679482, 1.7501940041629767], [1674345600000, 2614.3974653201717, 1.6614722333629175], [1674432000000, 2535.5629160720027, 1.6005023058938084], [1674518400000, 2488.022561326133, 1.562164237818088], [1674604800000, 2509.5176681100916, 1.578023669247927], [1674691200000, 2590.7554780658174, 1.6108975665717324], [1674777600000, 2779.218403096823, 1.7219486544602096], [1674864000000, 2975.769317646297, 1.8519856046136989], [1674950400000, 3077.1684300122643, 1.9233790135080966], [1675036800000, 3136.8011377446896, 1.9577114604792443], [1675123200000, 3368.2832395025503, 2.1148892140935796], [1675209600000, 3575.7943728596124, 2.240623035121718], [1675296000000, 3741.030786176583, 2.3357155859504886], [1675382400000, 4087.7819254189467, 2.537390346607606], [1675468800000, 4559.5382801746355, 2.8081939039568726], [1675555200000, 5046.169778300848, 3.0843704359676303], [1675641600000, 5484.464529227792, 3.355193888630688], [1675728000000, 5693.971183042267, 3.4730047291382173], [1675814400000, 5809.345588760626, 3.5214406324715624], [1675900800000, 6048.157601914728, 3.6639032035322865], [1675987200000, 6071.9137245103, 3.7131799951292543], [1676073600000, 5753.400991422083, 3.5604526290964684], [1676160000000, 5471.460055140138, 3.422624119418842], [1676246400000, 5309.941221573431, 3.354568511834468], [1676332800000, 5283.655933686797, 3.3743852989041323], [1676419200000, 5295.18221255753, 3.415017041791835], [1676505600000, 5115.392317933982, 3.299866643908558], [1676592000000, 4995.532418992397, 3.192998557675094], [1676678400000, 5273.703982347896, 3.3111221008857115], [1676764800000, 5553.570664785068, 3.4394615491983154], [1676851200000, 5947.402189402607, 3.631091764400734], [1676937600000, 6025.253752891266, 3.6167215537374715], [1677024000000, 6136.296229696117, 3.6544564039424756], [1677110400000, 6200.347169558873, 3.701963996146539], [1677196800000, 6341.188577798195, 3.785654683545028], [1677283200000, 6402.793709153276, 3.854183230763011], [1677369600000, 6360.612546185839, 3.8613894822823958], [1677456000000, 6192.098975979074, 3.773877934245801], [1677542400000, 6114.711357362326, 3.7473812377788485], [1677628800000, 6106.9749616972285, 3.7588851673692205], [1677715200000, 6300.621520896125, 3.869156397716181], [1677801600000, 6521.880903405196, 4.00481163571577], [1677888000000, 6589.8850604201725, 4.062757846023875], [1677974400000, 6684.635847517514, 4.132120280545515], [1678060800000, 6814.5581775913115, 4.241918350126264], [1678147200000, 7139.421605665676, 4.469945822395708], [1678233600000, 7132.797241337604, 4.480397504913028], [1678320000000, 6914.52901773421, 4.388513038277006], [1678406400000, 6799.453786438149, 4.405779917284372], [1678492800000, 6341.678396664643, 4.151937705538126], [1678579200000, 6523.5122643808445, 4.314898305719362], [1678665600000, 6430.551330776141, 4.246160563158649], [1678752000000, 6526.875586189425, 4.255931093864119], [1678838400000, 7104.600899458465, 4.547864630110079], [1678924800000, 8136.034241303513, 5.132296801280604], [1679011200000, 10664.238734750756, 6.538694632322008], [1679097600000, 14304.056688255141, 8.483442451086162], [1679184000000, 17586.168548018144, 10.207625030040806], [1679270400000, 22765.051110793043, 13.01392194245104], [1679356800000, 27034.425492835966, 15.434063050190291], [1679443200000, 31256.36828852401, 17.717064331401414], [1679529600000, 34870.28953664922, 19.728954739740658], [1679616000000, 39799.58534618254, 22.263112156059485], [1679702400000, 42664.3845316526, 23.955792397615596], [1679788800000, 45469.17665827536, 25.576974540972518], [1679875200000, 47768.979072248636, 26.917971415125756], [1679961600000, 50776.022980878515, 28.71334349729448], [1680048000000, 52307.23502271101, 29.637657808595435], [1680134400000, 54533.88304809788, 30.794946236501524], [1680220800000, 55042.057502934374, 31.16118313371308], [1680307200000, 56378.977942335616, 31.73224428052279], [1680393600000, 57781.901734250016, 32.345477195673375], [1680480000000, 56946.882245787536, 31.826112113866394], [1680566400000, 56855.98742768213, 31.52671796090534], [1680652800000, 57511.41293496759, 31.6709316640297], [1680739200000, 59294.98976984148, 32.345882356211675], [1680825600000, 62867.77393903747, 34.04235401778935], [1680912000000, 65772.62389108687, 35.492837052217524], [1680998400000, 67905.54482678967, 36.57324479607161], [1681084800000, 71885.5704881587, 38.572371904608346], [1681171200000, 75627.24245331393, 40.289839004261935], [1681257600000, 80137.03214721751, 42.6244394837478], [1681344000000, 82846.84123331078, 44.01279373017504], [1681430400000, 82207.67386328735, 43.22777770082457], [1681516800000, 83631.28874048722, 43.22184028159764], [1681603200000, 84434.62029032977, 42.9320825788464], [1681689600000, 86056.49891280102, 42.9397689751987], [1681776000000, 85526.50509352073, 42.17144416568687], [1681862400000, 87657.79229361664, 42.53223077286092], [1681948800000, 92043.29667897806, 44.74404804817663], [1682035200000, 88912.2098358986, 43.34383021251755], [1682121600000, 85998.31578782138, 42.59850464677826], [1682208000000, 86618.12354066654, 43.56408441844837], [1682294400000, 83815.4636787741, 42.91048925367195], [1682380800000, 82129.15223734702, 42.708133082794916], [1682467200000, 78462.14917901065, 41.60440034630595], [1682553600000, 71791.14723188862, 38.34707122837773], [1682640000000, 73124.97075728561, 39.1230893213447], [1682726400000, 71515.6690945224, 38.14910183139817], [1682812800000, 67222.57679508909, 35.80123913820245], [1682899200000, 62226.105645970754, 33.08697646474913], [1682985600000, 60106.012430537914, 31.95930372794157], [1683072000000, 59882.88778445053, 31.839224672111772], [1683158400000, 63810.6366936218, 33.80218990753093], [1683244800000, 66183.39766114092, 35.159110525049094], [1683331200000, 70485.1018154405, 37.100311278387046], [1683417600000, 82206.10098625733, 43.27854792173476], [1683504000000, 108666.36652101982, 57.22527307020082], [1683590400000, 147839.3323178578, 78.36982835705082], [1683676800000, 151851.0567784018, 80.61890365208056], [1683763200000, 179250.89593915013, 95.72615711905469], [1683849600000, 197582.1583693158, 106.21418026810441], [1683936000000, 211366.2533166387, 114.47865347117197], [1684022400000, 212036.70636223516, 115.44490256562358], [1684108800000, 206141.50563352453, 113.06622462684592], [1684195200000, 192018.26069587222, 105.71460446542916], [1684281600000, 199017.30104850707, 109.64968238701279], [1684368000000, 187811.5453327037, 103.76396055762201], [1684454400000, 186435.73572866293, 102.9595861130348], [1684540800000, 181993.98363383347, 100.48085668081055], [1684627200000, 178403.54602860115, 98.37178319995733], [1684713600000, 170467.18082543978, 93.92744816972429], [1684800000000, 160412.31990114093, 88.41425837543103], [1684886400000, 163660.41541449662, 89.97096477285831], [1684972800000, 151174.7034104366, 83.22302878799835], [1685059200000, 136029.95999521104, 74.80545978336859], [1685145600000, 127641.26665632219, 70.10773863532077], [1685232000000, 122360.05556134493, 67.16541295902842], [1685318400000, 117891.25013207822, 64.26309030441982], [1685404800000, 111883.35795643965, 60.591787879248805], [1685491200000, 105707.77763879075, 57.0127815372217], [1685577600000, 107541.20888061813, 57.60745938259957], [1685664000000, 109616.33086332244, 58.48453172274362], [1685750400000, 109346.95553475371, 58.040408610880625], [1685836800000, 113009.27218015234, 59.772161371595516], [1685923200000, 112287.89383584706, 59.46817701684328], [1686009600000, 109348.67483891294, 58.238994544514966], [1686096000000, 104469.93911244727, 55.741428921839635], [1686182400000, 98839.76835236629, 52.90717737267188], [1686268800000, 96655.14402663326, 51.79845892507121], [1686355200000, 95033.3832475266, 51.17320350687745], [1686441600000, 89231.46403887974, 48.49122081690139], [1686528000000, 86769.56560967957, 47.632057722754496], [1686614400000, 83512.08942775767, 46.07441715262592], [1686700800000, 76404.40601978549, 42.59976451614733], [1686787200000, 70684.04053831908, 39.95702918120556], [1686873600000, 63749.443025884095, 36.62687057649375], [1686960000000, 58135.67638363519, 33.8078994554114], [1687046400000, 54106.077127291595, 31.56053917557733], [1687132800000, 50140.32541420339, 29.365360978490223], [1687219200000, 45516.30513407977, 26.72726245585946], [1687305600000, 46144.70453282814, 26.96339571399255], [1687392000000, 47321.47347553127, 26.966520217209432], [1687478400000, 48114.53304851705, 26.904454222313024], [1687564800000, 47912.85887960367, 26.474654265045704], [1687651200000, 48611.56107387283, 26.605706844210633], [1687737600000, 49334.331423381576, 26.634870454435845], [1687824000000, 51105.31856849766, 27.35556275983574], [1687910400000, 52183.631670451075, 27.710201539873236], [1687996800000, 53908.907624590924, 28.824239874090022], [1688083200000, 56501.13892681995, 30.27077213815185], [1688169600000, 59166.21422384017, 31.581112922904538], [1688256000000, 60132.49027065282, 32.00144929724534], [1688342400000, 61870.78697948103, 32.83296442407358], [1688428800000, 65406.867500686196, 34.442461800658975], [1688515200000, 68189.47525765865, 35.77125588297819], [1688601600000, 65299.67278629955, 34.003105912610216], [1688688000000, 63983.39881854167, 33.28743675440368], [1688774400000, 62164.298461127335, 32.46575491437285], [1688860800000, 65365.86970938159, 34.297711601329866], [1688947200000, 68144.51789895099, 35.958023525327455], [1689033600000, 70387.48551040408, 37.376807730875136], [1689120000000, 73116.71555138163, 39.01045894521267], [1689206400000, 80214.29338691456, 42.881453684070415], [1689292800000, 84238.35268213451, 44.5202073878295], [1689379200000, 88682.56244121732, 46.693595685222185], [1689465600000, 88454.62958873805, 46.38856739486475], [1689552000000, 90689.53659761064, 47.36132522991245], [1689638400000, 91342.01847785655, 47.582618164014534], [1689724800000, 94907.63910780622, 49.38800931263571], [1689811200000, 93567.74991252819, 48.611780131343025], [1689897600000, 91979.30175674641, 48.16675242702435], [1689984000000, 95282.77072533143, 50.04786604328546], [1690070400000, 97882.1012509231, 51.64815807726772], [1690156800000, 95870.9451828144, 50.717188657366144], [1690243200000, 94324.81619998849, 50.128852150043585], [1690329600000, 93305.89669834996, 49.776690347593444], [1690416000000, 107922.37774723372, 57.65537882846367], [1690502400000, 128539.47508164309, 68.85482589235075], [1690588800000, 129320.14511990732, 69.33933096935266], [1690675200000, 134251.8002362088, 71.88044221636721], [1690761600000, 140566.9072443678, 75.35970644601755], [1690848000000, 147055.5553930203, 78.82818267565226], [1690934400000, 146390.95085943837, 78.41517671252832], [1691020800000, 133301.24998800957, 71.56992978663395], [1691107200000, 117314.79708194909, 63.08013368964111], [1691193600000, 117375.61755499533, 63.31798433131185], [1691280000000, 115397.32287583392, 62.47144300680522], [1691366400000, 116075.90432065775, 63.03064815592884], [1691452800000, 113236.7864725319, 61.64760327182826], [1691539200000, 120745.65133508235, 65.75016256810959], [1691625600000, 126407.18687780868, 68.72067413236078], [1691712000000, 125298.87585146705, 68.04874145760735], [1691798400000, 127207.94566198172, 68.99602481041616], [1691884800000, 126867.39699016647, 68.75060284622027], [1691971200000, 122913.11457424777, 66.52918193307511], [1692057600000, 124911.0558731906, 67.53279667006959], [1692144000000, 119696.76389285034, 64.88421344258461], [1692230400000, 115161.47418009781, 62.66726209983889], [1692316800000, 116627.38614754468, 64.40325880062638], [1692403200000, 117135.93942533225, 65.753284695597], [1692489600000, 116728.37309670073, 66.38701375631771], [1692576000000, 115153.78264649317, 66.20630813097051], [1692662400000, 111042.5147195413, 64.79081279201885], [1692748800000, 110937.50511978191, 65.8872201814307], [1692835200000, 114259.50235576248, 68.56923853718527], [1692921600000, 115146.96783269422, 69.20949248353928], [1693008000000, 114877.59235137208, 69.09316674133002], [1693094400000, 115884.50338263197, 69.82977487855517], [1693180800000, 121692.43083970614, 73.45687852176627], [1693267200000, 134020.2145225077, 80.98395057532082], [1693353600000, 145265.36076207442, 86.87960185027465], [1693440000000, 154411.0131816916, 92.0642747548952], [1693526400000, 156383.81154253875, 93.34876539566476], [1693612800000, 159745.39628130983, 95.5574293331752], [1693699200000, 166164.82686181722, 99.53773236301429], [1693785600000, 165047.44040927695, 99.00634758892969], [1693872000000, 158407.57569192396, 95.15622910626881], [1693958400000, 150186.4246089613, 91.12652936509676], [1694044800000, 143207.57381110662, 87.60132332656806], [1694131200000, 144815.4348988168, 88.5698448169215], [1694217600000, 145041.23006051313, 88.66315177314767], [1694304000000, 141964.08863588914, 86.79467191068433], [1694390400000, 142085.70745648028, 86.99176550004715], [1694476800000, 141007.25855536808, 86.93026176540562], [1694563200000, 138893.81535835523, 85.91244296792186], [1694649600000, 137454.0108504041, 85.22673896513913], [1694736000000, 136341.41621817005, 84.69997020638786], [1694822400000, 134027.96589328264, 83.24744728099482], [1694908800000, 133403.5489873356, 82.86559122848607], [1694995200000, 130185.17373813057, 80.84750417088874], [1695081600000, 127957.46966837083, 78.84422030504079], [1695168000000, 125021.75549892409, 76.7071034816274], [1695254400000, 121504.04245204976, 74.42950173232983], [1695340800000, 115177.81041706113, 70.76748781175205], [1695427200000, 108608.47723792636, 66.99032327785758], [1695513600000, 102354.01160198027, 63.356392958143836], [1695600000000, 100634.8583188576, 62.51271726181437], [1695686400000, 98079.27385378706, 61.21050250525583], [1695772800000, 96592.6782442442, 60.58914084209427], [1695859200000, 93930.27709926743, 59.080103080645586], [1695945600000, 93911.55004732397, 58.70925052662323], [1696032000000, 95668.93603338559, 59.42409906578494], [1696118400000, 94554.7274225879, 58.401481838109234], [1696204800000, 94653.33791732135, 57.72072001668653], [1696291200000, 94046.52312970663, 56.949981427511865], [1696377600000, 94027.42326128368, 56.58830673721639], [1696464000000, 90328.56906667723, 54.06889522526349], [1696550400000, 87120.42481014956, 52.28208686897408], [1696636800000, 83256.42557409033, 50.04397197375993], [1696723200000, 81626.7168915443, 49.19262884847587], [1696809600000, 78504.61891447486, 47.74899352494846], [1696896000000, 75236.34823651896, 46.11366241068099], [1696982400000, 70624.1212096028, 43.66572597912322], [1697068800000, 68633.11761274545, 42.734788692805296], [1697155200000, 66516.60966436335, 41.68128447710885], [1697241600000, 63656.327271278926, 40.20988917506746], [1697328000000, 61829.53612344722, 39.33065325741132], [1697414400000, 60581.47295751843, 38.834570676637256], [1697500800000, 60139.02457525729, 38.474044566317005], [1697587200000, 60156.713121939545, 38.49496049609038], [1697673600000, 60697.26716290809, 38.84353003297953], [1697760000000, 62949.330144720494, 40.16924284832472], [1697846400000, 66155.26011874572, 42.01663078689085], [1697932800000, 69055.22380106236, 43.5750227800361], [1698019200000, 71678.70361175189, 44.78406132402894], [1698105600000, 73149.85903687771, 45.057052684328085], [1698192000000, 78508.8704468493, 47.28457875056866], [1698278400000, 82031.78534170867, 48.53418194632285], [1698364800000, 87248.01278222585, 50.536415914549146], [1698451200000, 94000.39258013714, 53.69021240356941], [1698537600000, 101368.94585327561, 57.304722112585175], [1698624000000, 106817.78856447396, 59.820153907322116], [1698710400000, 116793.45932605796, 65.17661206812718], [1698796800000, 119849.48975722688, 66.70843123952064], [1698883200000, 126386.32242710413, 70.01492142851275], [1698969600000, 129958.87904655666, 72.01458665893541], [1699056000000, 136809.12102836373, 75.4691424795159], [1699142400000, 144896.05614865854, 79.39872262687972], [1699228800000, 148660.5219544918, 80.89721944096311], [1699315200000, 149378.0865278596, 80.72870186482162], [1699401600000, 156351.06822943114, 84.04766762766316], [1699488000000, 160936.12185291853, 86.22451730849353], [1699574400000, 155350.21594606008, 81.93700574430135], [1699660800000, 154727.58161465792, 80.10229008340828], [1699747200000, 158701.66164551998, 80.69192399309499], [1699833600000, 157875.6952680821, 79.48521160246264], [1699920000000, 164527.45405604225, 81.80880364130708], [1700006400000, 169897.22432002248, 83.89071282043265], [1700092800000, 177143.7538626452, 86.36869421347338], [1700179200000, 199282.5849058041, 98.20359913353444], [1700265600000, 215832.61660642983, 107.36337481941884], [1700352000000, 224075.67303235503, 112.23465349056201], [1700438400000, 227093.51671263625, 113.90447657891025], [1700524800000, 223147.8342848191, 112.21429247474529], [1700611200000, 218408.22390191123, 110.09093538038007], [1700697600000, 217373.1885434473, 109.55858315117523], [1700784000000, 217669.8824174583, 108.81235270854526], [1700870400000, 232373.10757096802, 114.66126684163235], [1700956800000, 251104.02932976355, 122.49776432414082], [1701043200000, 269737.1573285337, 131.232530637804], [1701129600000, 277408.8876265325, 134.9661903375945], [1701216000000, 286388.0491580037, 138.6458789639932], [1701302400000, 300856.5196734083, 146.0740210797226], [1701388800000, 300273.07134152, 145.87986208501582], [1701475200000, 276870.93474629725, 134.598551476819], [1701561600000, 250890.81804016928, 121.593603001675], [1701648000000, 228619.02043013988, 110.26289573191876], [1701734400000, 210785.74702094984, 100.80516331058605], [1701820800000, 191770.32681970196, 90.69525171538476], [1701907200000, 171812.03423029438, 79.72781987998272], [1701993600000, 157363.28470379574, 71.35286741080294], [1702080000000, 152782.78134560052, 67.67657981031414], [1702166400000, 144217.9146316022, 62.94569656486902], [1702252800000, 146069.29516612316, 63.12828880332126], [1702339200000, 153419.69181915192, 66.4952785366074], [1702425600000, 153816.02902737533, 66.96955601587374], [1702512000000, 142754.4856805684, 61.93694619495942], [1702598400000, 134742.60494413282, 58.623736013591476], [1702684800000, 121258.16095615893, 53.25930548906049], [1702771200000, 112155.81568858652, 49.658785137329254], [1702857600000, 105406.12701171046, 47.21383133900985], [1702944000000, 108177.64084563368, 48.487893524363926], [1703030400000, 121876.423963193, 54.860484025239984], [1703116800000, 120467.74519501554, 54.38844173747174], [1703203200000, 122504.65420721032, 55.50733730962072], [1703289600000, 120514.35963633514, 54.3807288112019], [1703376000000, 116731.093453231, 52.52984568067727], [1703462400000, 112004.65872566003, 50.25405309681493], [1703548800000, 97999.8947353585, 43.818701976437616], [1703635200000, 80624.60858730097, 35.69710268489995], [1703721600000, 83949.07061813136, 36.68562920786166], [1703808000000, 83310.30929922013, 36.0950649328055], [1703894400000, 82267.61018209314, 35.698700832314266], [1703980800000, 81116.47235363744, 35.22665783040966], [1704067200000, 77491.49871025443, 33.60855428939692], [1704153600000, 75363.21934438586, 32.552738915026296], [1704240000000, 71982.47553953838, 30.81099238915031], [1704326400000, 74422.57788691674, 32.397965137359215], [1704412800000, 71584.71163417514, 31.352820212284367], [1704499200000, 70865.56460123244, 31.098171826347976], [1704585600000, 71837.24366208365, 31.617178356601283], [1704672000000, 74596.73256980316, 32.9315757810509], [1704758400000, 75288.18325263602, 33.25619618215306], [1704844800000, 75104.39911555593, 33.210267870533], [1704931200000, 67520.70318033603, 29.10779117713376], [1705017600000, 63992.72928341618, 27.069721605925846], [1705104000000, 62033.398086219815, 25.873723051435295], [1705190400000, 60020.954324246675, 24.554093557193983], [1705276800000, 58344.98058346094, 23.46490804278064], [1705363200000, 58270.60913330212, 23.15141722847597], [1705449600000, 58275.34337233116, 22.784950323263917], [1705536000000, 56909.49975306332, 22.338911184813615], [1705622400000, 56810.19543359196, 22.492549698798577], [1705708800000, 57373.434121749786, 22.759723201299398], [1705795200000, 56926.9124920597, 22.699901261259964], [1705881600000, 56455.07242618777, 22.53470532714527], [1705968000000, 54307.638534722835, 21.925935567446995], [1706054400000, 51586.15273824833, 21.250582788317644], [1706140800000, 48420.653905662875, 20.290784952113192], [1706227200000, 46021.70626341222, 19.58070088138354], [1706313600000, 43012.32457685602, 18.56458524177563], [1706400000000, 41010.449203365126, 17.928826994602137], [1706486400000, 39628.202855502605, 17.55431543858633], [1706572800000, 40538.36560622147, 17.93856251232375], [1706659200000, 43358.04645301307, 19.019639484826634], [1706745600000, 44693.40745759893, 19.55390380083736], [1706832000000, 45455.52227307354, 19.79182892624644], [1706918400000, 46052.65662148275, 20.01430381527905], [1707004800000, 46738.864982519764, 20.288437323955005], [1707091200000, 46636.143243128674, 20.209841585170235], [1707177600000, 46137.83249444538, 20.016270925453515], [1707264000000, 45304.80350594698, 19.61816493452028], [1707350400000, 47689.64726971351, 20.42278282113728], [1707436800000, 50142.00500550716, 21.295409838187954], [1707523200000, 53862.556696499414, 22.61719305843796], [1707609600000, 57879.68424127863, 24.02725810172796], [1707696000000, 66154.16195667756, 27.13631672983851], [1707782400000, 79228.10027126169, 31.62828110438087], [1707868800000, 91715.95049445191, 36.00151465489993], [1707955200000, 98825.41096986635, 38.06226065068773], [1708041600000, 101734.88301524475, 38.55709791768121], [1708128000000, 101737.31558451582, 38.134906667144996], [1708214400000, 101529.92217611505, 37.6649564549205], [1708300800000, 100339.52756744354, 36.560057874187336], [1708387200000, 188328.9267918693, 65.70813508935211], [1708473600000, 255452.26347689846, 86.99404201002555], [1708560000000, 305627.42281138856, 103.45580230108769], [1708646400000, 342823.14105151535, 115.75334485745682], [1708732800000, 365815.0147796426, 123.47646789420403], [1708819200000, 387666.0126557429, 130.56493906207126], [1708905600000, 406400.27658018906, 136.25556340959906], [1708992000000, 329307.84321912285, 109.29832361210514], [1709078400000, 278505.52991108614, 91.59164915035748], [1709164800000, 245774.83109998386, 79.2359765312708], [1709251200000, 218798.05853304686, 69.33484277385904], [1709337600000, 208201.423048031, 64.62417010385444], [1709424000000, 203593.32467523278, 61.95539841365435], [1709510400000, 195719.05330032296, 58.630234124678246], [1709596800000, 210256.9065863848, 61.38313191132404], [1709683200000, 212217.17617389912, 60.846634174739826], [1709769600000, 212719.37676889394, 59.818254344384044], [1709856000000, 224176.32329199297, 61.90433992066255], [1709942400000, 232813.76435034064, 63.37452354726889], [1710028800000, 229684.90786156253, 61.59560957523219], [1710115200000, 228456.02763274498, 60.59678463576092], [1710201600000, 202070.9922427913, 52.765244302768735], [1710288000000, 171728.5022305506, 44.05118330933353], [1710374400000, 140477.06107357386, 35.83657840925567], [1710460800000, 108856.15072009608, 27.646404972379067], [1710547200000, 79692.42987032564, 20.168195664906932], [1710633600000, 56997.58520897086, 14.39473732663679], [1710720000000, 36060.68970764266, 9.025480094048543], [1710806400000, 17852.553416496372, 4.596890519778223], [1710892800000, 10012.21171310113, 2.6805398652277077], [1710979200000, 7660.382919075108, 2.123100612320076], [1711065600000, 6262.674601007505, 1.7792250007030581], [1711152000000, 5470.4968494739705, 1.5782490250156276], [1711238400000, 4974.7373137798395, 1.440645553354081], [1711324800000, 4481.008556972085, 1.3120658229590567], [1711411200000, 3847.381189594245, 1.1296939956050482], [1711497600000, 3792.775674482637, 1.0832172932762136], [1711584000000, 4080.527735950359, 1.166023805810152], [1711670400000, 4251.242016131883, 1.2108678697020612], [1711756800000, 4610.004570776015, 1.3074993994947024], [1711843200000, 5600.875743510764, 1.5866535826873887], [1711929600000, 6458.678076121736, 1.8150156602146452], [1712016000000, 7499.662669906954, 2.1151739302296315], [1712102400000, 8077.765281902138, 2.3130466063923363], [1712188800000, 7365.56559765764, 2.11660930132366], [1712275200000, 6909.337779265312, 1.9940906912509735], [1712361600000, 6353.116801416093, 1.8380660585120592], [1712448000000, 5297.0445079798665, 1.53930979442697], [1712534400000, 4331.0313017278695, 1.279645242938208], [1712620800000, 3074.495705269771, 0.9168188536158574], [1712707200000, 1985.162585619262, 0.5785713809833578], [1712793600000, 1783.3818907667053, 0.5136639179318203], [1712880000000, 2320.717638931957, 0.6623973997390357], [1712966400000, 3862.500832657552, 1.1383469482675437], [1713052800000, 3915.250655394586, 1.1621388528928853], [1713139200000, 3868.3621570045834, 1.156882659079648], [1713225600000, 3722.6008937546585, 1.126629194851663], [1713312000000, 3713.6929392190796, 1.1346909065594946], [1713398400000, 3646.0871709783737, 1.1233259598992922], [1713484800000, 3020.076881097265, 0.9533126104326545], [1713571200000, 1461.5059800663125, 0.4751202513427459], [1713657600000, 1306.7252123706894, 0.422714640924202], [1713744000000, 1104.2786876878042, 0.3587130481559842], [1713830400000, 1029.1559891129923, 0.33347391866337367], [1713916800000, 955.7764496597416, 0.3069603506105135], [1714003200000, 973.9780672264266, 0.3103140008247152], [1714089600000, 845.6337982588005, 0.26771558027753606], [1714176000000, 801.466637400177, 0.2528408670036579], [1714262400000, 792.5691141119513, 0.24920529545311668], [1714348800000, 798.8764570037068, 0.2499971322100116], [1714435200000, 876.0243324003385, 0.27386480662408347], [1714521600000, 823.6977351473157, 0.26064351273646486], [1714608000000, 740.8512072167631, 0.23567618113785546], [1714694400000, 745.3871478186459, 0.2385462953988752], [1714780800000, 743.3189432530025, 0.2380854055332307], [1714867200000, 721.8358962468732, 0.23229702725584986], [1714953600000, 690.0965518460982, 0.22350866089577875], [1715040000000, 579.4472272143701, 0.19011808797435095], [1715126400000, 538.0539603665046, 0.17644449875974316], [1715212800000, 539.406459657082, 0.1769023690271671], [1715299200000, 538.5563601508728, 0.17618376541624742], [1715385600000, 512.9987509141301, 0.16880777802120386], [1715472000000, 495.1607453559978, 0.16396104149234783], [1715558400000, 485.83267957450244, 0.1625410808024251], [1715644800000, 483.4641139925469, 0.16262191676903517], [1715731200000, 456.2178948854367, 0.15478996881685023], [1715817600000, 441.43352838635553, 0.14936656948588026], [1715904000000, 442.3254127875559, 0.15050835162218895], [1715990400000, 438.8056534193843, 0.14853486205329375], [1716076800000, 445.3572625532625, 0.14973266561878104], [1716163200000, 725.5238768353157, 0.23987026776185758], [1716249600000, 966.5787166157336, 0.3014402876610132], [1716336000000, 1067.659660925435, 0.32155422536764405], [1716422400000, 1257.5916222040112, 0.368055503948346], [1716508800000, 1306.8491624667224, 0.3751920075060822], [1716595200000, 1334.369530728307, 0.3805434452644248], [1716681600000, 1375.1990264252095, 0.38899735665119894], [1716768000000, 1247.8982195864628, 0.33327227944561627], [1716854400000, 1131.0673634161278, 0.2981473185623956], [1716940800000, 1078.287573760306, 0.28381084187203715], [1717027200000, 960.1820138361696, 0.2520147582957964], [1717113600000, 988.42710175835, 0.2597121721898591], [1717200000000, 993.7298640070204, 0.2609651745526941], [1717286400000, 1016.5980361477004, 0.26658045639035094], [1717372800000, 954.9830624131679, 0.25096882730962633], [1717459200000, 984.8333489337067, 0.26054078343728465], [1717545600000, 1159.0653317149338, 0.30643470179659704], [1717632000000, 1258.5249337806508, 0.33110944090257355], [1717718400000, 1449.4528549392937, 0.3804800102882585], [1717804800000, 1479.1506079161488, 0.3889645740039335], [1717891200000, 1442.6535424725691, 0.380066678340276], [1717977600000, 1381.7027683507488, 0.3644786328914861], [1718064000000, 1352.6198435545145, 0.35814004749967093], [1718150400000, 1263.2913203278583, 0.33974226804688107], [1718236800000, 1248.1765764433221, 0.3409186281400674], [1718323200000, 1148.0550237006378, 0.32118889359519776], [1718409600000, 1121.3494613225223, 0.31507446986929616], [1718496000000, 1117.3695383894033, 0.31460859204276664], [1718582400000, 1402.6050831094487, 0.39408650897521796], [1718668800000, 1604.4457813232927, 0.45391081020792917], [1718755200000, 1886.935068996289, 0.5353892838595622], [1718841600000, 3145.6362578054955, 0.8894199437570036], [1718928000000, 3006.8060436248174, 0.8489433437983124], [1719014400000, 2974.4686829370808, 0.8395211413414904], [1719100800000, 2953.921411258779, 0.8340281719976635], [1719187200000, 2694.9720658225715, 0.7645137423814761], [1719273600000, 2379.506468978007, 0.6756571513126096], [1719360000000, 1962.9043354407622, 0.5565191245719061], [1719446400000, 640.6806299134644, 0.1872446727319557], [1719532800000, 615.1537522006026, 0.18044987706009202], [1719619200000, 622.4309379518676, 0.1830935481420237], [1719705600000, 627.9813067107219, 0.1852422421669621], [1719792000000, 599.1317686439376, 0.1766560029231305], [1719878400000, 621.5513946481403, 0.18263243738675872], [1719964800000, 697.2985344644507, 0.20464332618005013], [1720051200000, 734.1128136186588, 0.21683205631731517], [1720137600000, 1004.0575769316996, 0.30776185882116863], [1720224000000, 999.678086886757, 0.30815100854498784], [1720310400000, 979.2257091437574, 0.30305847887348414], [1720396800000, 975.9791234523649, 0.30685274958769976], [1720483200000, 931.6124778185471, 0.2962165217375751], [1720569600000, 859.3544182153488, 0.2778137749272894], [1720656000000, 735.049143371814, 0.24151108959354523], [1720742400000, 433.4326493595181, 0.1430523760028273], [1720828800000, 425.55570464121695, 0.1398462877491454], [1720915200000, 433.95827423417876, 0.1421301397971008], [1721001600000, 483.26408166669046, 0.1540876970346368], [1721088000000, 577.1175081789041, 0.17848765514725892], [1721174400000, 675.7981031847963, 0.20418061420826336], [1721260800000, 765.0430782323172, 0.22848020158221072], [1721347200000, 832.5289486765977, 0.24655714969366743], [1721433600000, 848.8289397349812, 0.2499985316717987], [1721520000000, 902.9483983096085, 0.26406719053681155], [1721606400000, 852.5742832534851, 0.2463097165440155], [1721692800000, 827.2612575703903, 0.23952413519842322], [1721779200000, 726.4936266952179, 0.2100504813172083], [1721865600000, 659.8755752911177, 0.1908475879462767], [1721952000000, 586.6675583154431, 0.17058666252573543], [1722038400000, 604.1558996788207, 0.17694809822495114], [1722124800000, 534.7072331380496, 0.1578442242711536], [1722211200000, 495.6974897531133, 0.14801893203806285], [1722297600000, 563.4823611371645, 0.16982760216840034], [1722384000000, 625.83923301837, 0.19028162954031017], [1722470400000, 727.4328201204688, 0.22262673336748445], [1722556800000, 834.3387393833946, 0.25585082425688815], [1722643200000, 827.0868163609637, 0.2555140970109973], [1722729600000, 969.7898484731007, 0.305567641851712], [1722816000000, 2792.816715183912, 0.9888163364828465], [1722902400000, 2673.928280776257, 0.9612063744515965], [1722988800000, 2596.126699770904, 0.9439495521413095], [1723075200000, 2475.672890294839, 0.9158077813085806], [1723161600000, 2366.8255955673985, 0.8845343255895679], [1723248000000, 2322.8955018564025, 0.8707058650171785], [1723334400000, 2174.20563089047, 0.8203438144288995], [1723420800000, 379.98052589183527, 0.15295713262041608], [1723507200000, 338.097935652672, 0.13414017324263366], [1723593600000, 324.32610800396213, 0.1266727501713018], [1723680000000, 294.39289988718514, 0.11144408763854771], [1723766400000, 274.72457912610076, 0.10453619362344883], [1723852800000, 267.40431095787613, 0.10173919419930735], [1723939200000, 262.6099788437321, 0.09988944132434159], [1724025600000, 213.79557791184183, 0.08052861633794647], [1724112000000, 212.21840773076457, 0.08030606755439497], [1724198400000, 203.71240202339783, 0.07791745723814672], [1724284800000, 173.82455537707298, 0.06677470250533739], [1724371200000, 214.88030586399515, 0.08222699832770496], [1724457600000, 226.51433936194513, 0.08617588654604301], [1724544000000, 234.23945120400987, 0.0886395687577798], [1724630400000, 259.07043101908414, 0.09706631263618799], [1724716800000, 313.9421396411139, 0.11733903756210877], [1724803200000, 333.94267323620767, 0.12624972173564317], [1724889600000, 349.04894377384136, 0.1325007976091345], [1724976000000, 325.96579988356865, 0.12432753976620863], [1725062400000, 316.61132278212744, 0.12138835635942437], [1725148800000, 324.7020935119078, 0.12544988366368387], [1725235200000, 335.0618319589676, 0.13249275636563587], [1725321600000, 285.51613816499315, 0.11479048670368278], [1725408000000, 417.43408191567624, 0.1691243737047293], [1725494400000, 471.81502410363834, 0.19175194260090175], [1725580800000, 649.4799009233656, 0.2679286475765416], [1725667200000, 671.7283132459767, 0.2786486073025101], [1725753600000, 663.9466795304703, 0.2765358187857061], [1725840000000, 654.8157727863791, 0.27421654077172747], [1725926400000, 702.6955221919401, 0.2955359200277919], [1726012800000, 565.5586813047703, 0.23972516616687406], [1726099200000, 524.5476134614594, 0.22382024395230152], [1726185600000, 345.4182251014653, 0.14820763896380612], [1726272000000, 333.4985630835954, 0.14188876517107848], [1726358400000, 338.03163746372127, 0.14314600110695622], [1726444800000, 361.4211071293057, 0.1529206843212166], [1726531200000, 370.49868262424076, 0.15786253126525235], [1726617600000, 422.2169274106486, 0.1804386059515939], [1726704000000, 504.9326991895123, 0.21530044953198127], [1726790400000, 623.2366862803699, 0.2625555874438549], [1726876800000, 769.9284827027814, 0.3194864406758726], [1726963200000, 849.2331516463216, 0.34895158575722557], [1727049600000, 981.8918371374538, 0.3966931281725416], [1727136000000, 1094.449348640373, 0.43385765513365976], [1727222400000, 1289.4705417006005, 0.501920124590453], [1727308800000, 1440.269443356464, 0.5558219622973908], [1727395200000, 1463.0155487821328, 0.5603841671605669], [1727481600000, 1371.753002543445, 0.5230926611434662], [1727568000000, 1382.4907253364377, 0.5260953642163173], [1727654400000, 1316.5170487986281, 0.49887457336758906], [1727740800000, 1435.6207576047768, 0.5462371645286342], [1727827200000, 1294.828828799083, 0.49821924407028995], [1727913600000, 1100.821101988469, 0.42597369738695795], [1728000000000, 973.605409686447, 0.380155332198947], [1728086400000, 927.4720422807326, 0.3644744387659578], [1728172800000, 858.447567576769, 0.3407209910021198], [1728259200000, 1257.9703060412667, 0.5097227295149205], [1728345600000, 1084.2068566638504, 0.4469814483647962], [1728432000000, 1095.188210625685, 0.45175441297431135], [1728518400000, 1114.652629316691, 0.4599390926401967], [1728604800000, 1186.518164374733, 0.48977781021600625], [1728691200000, 1239.1033137906427, 0.5112621360152463], [1728777600000, 1281.3106680757721, 0.5277894126911817], [1728864000000, 911.4671788158547, 0.3752298116965984], [1728950400000, 1042.9646450562448, 0.42041378706809096], [1729036800000, 972.2845968914572, 0.3888782315919291], [1729123200000, 1003.7038839954354, 0.39676248698159855], [1729209600000, 1051.0729516701103, 0.41041801666276206], [1729296000000, 1038.3288094009067, 0.4028435022230205], [1729382400000, 1037.5224930558802, 0.40014767898995035], [1729468800000, 936.4458712921324, 0.3559608491454306], [1729555200000, 805.7890126967771, 0.30545223146920064], [1729641600000, 841.2340073340534, 0.31872068011228166], [1729728000000, 771.4129021217798, 0.2928720719920185], [1729814400000, 712.7208221590242, 0.27149935948811477], [1729900800000, 704.3090610521591, 0.2705365742692008], [1729987200000, 654.988643000221, 0.2529887895425406], [1730073600000, 694.6348281176231, 0.27153316671067407], [1730160000000, 4620.524371632708, 1.8044306030235835], [1730246400000, 4638.902718698181, 1.8110156883723831], [1730332800000, 4744.265282565387, 1.849335123421771], [1730419200000, 4753.061144735233, 1.8532231946503985], [1730505600000, 4746.099332576855, 1.849485213065542], [1730592000000, 4772.959445379381, 1.8601871023306769], [1730678400000, 4750.026671762782, 1.8517865641005407], [1730764800000, 772.8911236772591, 0.3038682000696079], [1730851200000, 955.4525561660965, 0.38451477406637047], [1730937600000, 1063.6762928193245, 0.4227950324619147], [1731024000000, 1140.266645161304, 0.44273926333759855], [1731110400000, 1359.7341983144645, 0.513416480894809], [1731196800000, 1835.5435842789925, 0.65987501837003], [1731283200000, 2979.164716450243, 1.0092176239507324], [1731369600000, 4211.82435346356, 1.362661059803317], [1731456000000, 5358.768360037882, 1.6784318041370494], [1731542400000, 6015.801307121664, 1.8690684224103447], [1731628800000, 6686.042587207192, 2.08436935509793], [1731715200000, 7022.127533757443, 2.1889801055096725], [1731801600000, 6947.103917358283, 2.164827496974013], [1731888000000, 6355.0723144041995, 1.9870185724928167], [1731974400000, 5590.138642604547, 1.768783839188661], [1732060800000, 4538.994862389438, 1.4527749205863647], [1732147200000, 4396.058817092111, 1.417438137625051], [1732233600000, 4116.152833757208, 1.3083752511621902], [1732320000000, 4184.3172068818, 1.3149389031756051], [1732406400000, 4550.95248269874, 1.4115004528691795], [1732492800000, 5473.701758455061, 1.6671095381035117], [1732579200000, 6067.512964485878, 1.8301254795443227], [1732665600000, 6201.935610095972, 1.861618065157257], [1732752000000, 5928.891683655922, 1.745504049563203], [1732838400000, 5616.389813324668, 1.647719849403223], [1732924800000, 5429.370636660177, 1.5803624752656655], [1733011200000, 5287.675200872363, 1.5212155664553568], [1733097600000, 4832.39111999849, 1.3557254857461416], [1733184000000, 4699.359459996581, 1.2980920379823373], [1733270400000, 5080.032599850046, 1.388927324518628], [1733356800000, 5466.52541924225, 1.4831750906166439], [1733443200000, 6003.917340154069, 1.620240958710443], [1733529600000, 5917.1705440521855, 1.5844144466249959], [1733616000000, 5466.727965604759, 1.4582308537440647], [1733702400000, 5603.704039809263, 1.469369126173777], [1733788800000, 5672.922150937425, 1.4827324913427182], [1733875200000, 5662.166429763724, 1.4797032772249394], [1733961600000, 5971.172582375798, 1.5611237416189163], [1734048000000, 6525.98876933715, 1.6996148975301597], [1734134400000, 6929.679344062375, 1.805688829837619], [1734220800000, 7346.166937679377, 1.9154974934605946], [1734307200000, 7219.332930532548, 1.8877643027500512], [1734393600000, 7274.058185574989, 1.880782947459572], [1734480000000, 7543.636448959072, 1.9334024253973403], [1734566400000, 8610.169968469136, 2.2448612765361373], [1734652800000, 9404.118480996696, 2.521737792221014], [1734739200000, 8990.253026398499, 2.428675469412124], [1734825600000, 8592.765878101181, 2.3366372140591047], [1734912000000, 7949.069304372299, 2.199545350980469], [1734998400000, 7144.4461434103205, 2.012759738067261], [1735084800000, 6154.056306436231, 1.7636003516022203], [1735171200000, 4465.316103574766, 1.3044319345494821], [1735257600000, 2591.3924231569085, 0.7615666885193962], [1735344000000, 2446.5663033136493, 0.7228738865884538], [1735430400000, 2356.912781558874, 0.6950961488723031], [1735516800000, 2176.5412860890206, 0.6378100156634444], [1735603200000, 2203.303565079953, 0.6474452581914286], [1735689600000, 2155.2427323057855, 0.6360474357123053], [1735776000000, 1831.5949691902501, 0.5468005877996652], [1735862400000, 1734.3583640604495, 0.5155451362662383], [1735948800000, 1618.5974344041026, 0.4776308110385628], [1736035200000, 1555.603840552021, 0.45678071072622906], [1736121600000, 1894.656546280182, 0.5431747176346124], [1736208000000, 1805.3651134350046, 0.5090631887710559], [1736294400000, 1938.412109854872, 0.5477719751669669], [1736380800000, 1864.5887765750815, 0.5261502539967126], [1736467200000, 1848.1718891838384, 0.5250558514462037], [1736553600000, 1749.6153332108279, 0.49879100921503283], [1736640000000, 1679.1058667541397, 0.4807493746383013], [1736726400000, 1439.9755103774773, 0.4275262192268318], [1736812800000, 1287.7352982626328, 0.3925747906710821], [1736899200000, 1327.3497531378905, 0.4091736450636261], [1736985600000, 1439.0933376635478, 0.43949478424514626], [1737072000000, 1573.4080429863864, 0.4785729953880864], [1737158400000, 1922.7301788894458, 0.5783365300623781], [1737244800000, 3101.8043847129334, 0.9345577761948091], [1737331200000, 3770.0325240048383, 1.1449887854045133], [1737417600000, 3972.2029022098227, 1.2052802732994599], [1737504000000, 3767.67692849311, 1.1405544204975444], [1737590400000, 3808.366843990006, 1.1589280153889236], [1737676800000, 3683.4529734505118, 1.1207909337885014], [1737763200000, 3386.4196024487424, 1.0366661978394662], [1737849600000, 2228.1317411983537, 0.6865750785251985], [1737936000000, 1465.2498657503822, 0.44806710434141805], [1738022400000, 1299.6509653607638, 0.3987800335265077], [1738108800000, 1290.1814924981068, 0.3990689292503952], [1738195200000, 983.458227323613, 0.30484384850275903], [1738281600000, 879.9438938487575, 0.2744336399867807], [1738368000000, 841.2640667378618, 0.2628274332330664], [1738454400000, 1216.7680413635007, 0.38411058227746536], [1738540800000, 2847.7173078719675, 0.9660514526476681], [1738627200000, 2788.756364099195, 0.9510398396937619], [1738713600000, 2697.6251454126955, 0.9229116411204955], [1738800000000, 2711.2957656290173, 0.9294055381305026], [1738886400000, 2680.104172322296, 0.9231740469983555], [1738972800000, 2655.44839393398, 0.9177880826317634], [1739059200000, 2258.705034354069, 0.7931198458960055], [1739145600000, 360.8921221905362, 0.1313650275382017], [1739232000000, 294.2159015971816, 0.10943175211799158], [1739318400000, 317.95974768715536, 0.11927470022296356], [1739404800000, 303.40772829314125, 0.11435795058499121], [1739491200000, 281.6911786164058, 0.10632158508341256], [1739577600000, 265.9897774395454, 0.10017791074876674], [1739664000000, 242.1707811722513, 0.09102210889209805], [1739750400000, 312.3833325638681, 0.11726639766193926], [1739836800000, 313.4654710834097, 0.1171744425757953], [1739923200000, 270.84863134855397, 0.10062464188128084], [1740009600000, 253.34450816589714, 0.09429812636766519], [1740096000000, 540.8882200661426, 0.19890464269371533], [1740182400000, 629.9269074379232, 0.23250123918657106], [1740268800000, 673.940555611354, 0.24828196957780455], [1740355200000, 853.2606331100308, 0.30927983295406875], [1740441600000, 1077.083889619926, 0.40024915942208306], [1740528000000, 1143.2056488148082, 0.4272336291075297], [1740614400000, 1143.1643707391938, 0.4287197675317036], [1740700800000, 891.2530858872982, 0.34141142360621407], [1740787200000, 806.0290956307247, 0.3104219446996789], [1740873600000, 848.8278094420359, 0.33505562110286025], [1740960000000, 620.2379774326585, 0.2568106745968947], [1741046400000, 420.0801782373822, 0.1813509729075711], [1741132800000, 350.0437382168247, 0.15416085580498526], [1741219200000, 342.0729520111627, 0.1509995890926855], [1741305600000, 308.04482299934534, 0.13689367583555742], [1741392000000, 304.8916670819541, 0.13571722166686925], [1741478400000, 227.39987445964675, 0.10076105705842509], [1741564800000, 662.9277521731902, 0.3225632023538182], [1741651200000, 711.1219686912167, 0.3527592367910521], [1741737600000, 773.2336373065893, 0.3859670767434563], [1741824000000, 825.6621427313211, 0.41467385144071345], [1741910400000, 852.3745977002382, 0.4316848643676384], [1741996800000, 906.2655891106931, 0.46055766978024615], [1742083200000, 948.8215173545977, 0.4839598897333942], [1742169600000, 585.9284488180064, 0.30857452941062596], [1742256000000, 508.24225232933884, 0.26669769088071493], [1742342400000, 486.7316774739572, 0.2553309234132977], [1742428800000, 450.9792852854872, 0.23535801691032546], [1742515200000, 409.8718973052782, 0.2127184958895603], [1742601600000, 369.43308706096417, 0.19119041820351684], [1742688000000, 336.224020413388, 0.1737251110682553], [1742774400000, 230.32120658795125, 0.11682584342267101], [1742860800000, 207.31559614486744, 0.10431725351704406], [1742947200000, 179.87631831006522, 0.0891750420236259], [1743033600000, 180.63848815430725, 0.08996032277514417], [1743120000000, 202.6295031855603, 0.10083645185391409], [1743206400000, 199.66453930021277, 0.09973275962609664], [1743292800000, 179.33125032704393, 0.09000133451290555], [1743379200000, 202.2893438954143, 0.10416272573807804], [1743465600000, 236.0658092664037, 0.12373162479191839], [1743552000000, 242.37331445881156, 0.12817797910661516], [1743638400000, 237.78125705700813, 0.12762841833971003], [1743724800000, 233.15785935317078, 0.12711082553004413], [1743811200000, 233.5698440401881, 0.12787324901690722], [1743897600000, 321.19606938373533, 0.17636328952134456], [1743984000000, 448.61605298361883, 0.2613110407395219], [1744070400000, 462.3172590151143, 0.2747980943232443], [1744156800000, 516.5911224072162, 0.31698788359358465], [1744243200000, 650.6135948629474, 0.3989065100824801], [1744329600000, 662.1766024557597, 0.4102383726243833], [1744416000000, 693.7835435298673, 0.43236514774621926], [1744502400000, 618.4915419296133, 0.39216230739782454], [1744588800000, 495.9485337555822, 0.3138880073846422], [1744675200000, 459.45697390213115, 0.2897390966875465], [1744761600000, 406.5029121761781, 0.25198132481686464], [1744848000000, 307.2307244036166, 0.19433959887717928], [1744934400000, 293.6345109880343, 0.18459818058541216], [1745020800000, 249.80272765850762, 0.15655767945001395], [1745107200000, 245.23720975347888, 0.15402470909499863], [1745193600000, 227.23205366842907, 0.14288294470432633], [1745280000000, 405.76004333608904, 0.2565190753588484], [1745366400000, 696.0867143562854, 0.41932322523392646], [1745452800000, 756.4632396551169, 0.4480884631595608], [1745539200000, 885.2125418942668, 0.5186492466432094], [1745625600000, 936.2512808640134, 0.5464414144468761], [1745712000000, 962.2791325014731, 0.5592750595136508], [1745798400000, 997.9600742303204, 0.576495216994071], [1745884800000, 879.1490637480819, 0.4944141109204641], [1745971200000, 626.7789126084308, 0.35013279215375653], [1746057600000, 637.1708926179438, 0.3559221835834183], [1746144000000, 517.7421692073661, 0.28751711200373054], [1746230400000, 472.7108811809116, 0.26207867539356766], [1746316800000, 465.69750318629883, 0.25807022136332786], [1746403200000, 429.47713576454373, 0.23771667080677258], [1746489600000, 376.43482595823485, 0.2080314397665682], [1746576000000, 328.7965083831665, 0.1813694535626267], [1746662400000, 306.3256851273423, 0.1682817930815632], [1746748800000, 452.5388610604647, 0.2310404770683052], [1746835200000, 593.9517235435208, 0.2895180749490446], [1746921600000, 725.9083233698263, 0.33429986581360926], [1747008000000, 816.1931692957315, 0.36476029312801284], [1747094400000, 886.8683327390529, 0.38816438973957557], [1747180800000, 990.6231516707396, 0.42236365806904885], [1747267200000, 1019.306223072821, 0.4144777510488656], [1747353600000, 944.0534345978074, 0.3732308359167686], [1747440000000, 872.5240951416619, 0.3397362897541379], [1747526400000, 800.4077751405327, 0.3135167143077888], [1747612800000, 785.8612627134955, 0.30847663307287504], [1747699200000, 812.3210588626711, 0.31837634620982086], [1747785600000, 909.5464584041147, 0.3598136887908045], [1747872000000, 1051.4757054197107, 0.4162247985744503], [1747958400000, 1155.3586476802027, 0.453390251831942], [1748044800000, 1135.8026242783224, 0.445960620368879], [1748131200000, 1112.3343951577465, 0.43581694546264743], [1748217600000, 1137.6463622575636, 0.4443103754300658], [1748304000000, 1291.9918602440925, 0.5038410872046064], [1748390400000, 1316.4358538733409, 0.5083725620211981], [1748476800000, 1241.4403378985078, 0.47550376158199387], [1748563200000, 1258.6209647467392, 0.48277505440484153], [1748649600000, 1302.3043724919303, 0.500029987486582], [1748736000000, 1334.0976728834507, 0.5125500618080361], [1748822400000, 1371.5544759866716, 0.5274822424660397], [1748908800000, 1266.4376652083845, 0.4851770425656928], [1748995200000, 1167.1464947248971, 0.4493437814904264], [1749081600000, 1164.7394047405724, 0.4503836505470639], [1749168000000, 1019.0137063324124, 0.397987713909482], [1749254400000, 962.5365393532394, 0.37598773521209816], [1749340800000, 899.0950765625191, 0.3509777071909687], [1749427200000, 830.820968561767, 0.32457313557553186], [1749513600000, 781.8418334102116, 0.30440049017019744], [1749600000000, 736.0273071367188, 0.2836479002682265], [1749686400000, 641.6676515390207, 0.24495664813366907], [1749772800000, 647.570166552059, 0.24397978313189692], [1749859200000, 627.0161849201556, 0.23519511354021036], [1749945600000, 619.781875430127, 0.23228619578923054], [1750032000000, 561.4613779985226, 0.20874715094536703], [1750118400000, 461.34109181548774, 0.17200993783625215], [1750204800000, 378.5193564565099, 0.1434877049549517], [1750291200000, 289.1259073665937, 0.11207891585900338], [1750377600000, 223.4170892936128, 0.08788079187567367], [1750464000000, 212.09018929066812, 0.08409909844920384], [1750550400000, 222.73245490718287, 0.09049385511270909], [1750636800000, 229.48344963939104, 0.09622735672739272], [1750723200000, 241.69500921154335, 0.10194425431391425], [1750809600000, 266.57818763147964, 0.11237399307819027], [1750896000000, 278.91950370220616, 0.11785113952069234], [1750982400000, 267.74064277658283, 0.11373285745808508], [1751068800000, 256.3034681689168, 0.10894664192592037], [1751155200000, 234.07606725651118, 0.09838363316585981], [1751241600000, 234.93251281361992, 0.09602902572075167], [1751328000000, 238.23675989266894, 0.09689988407386797], [1751414400000, 226.1784425782504, 0.0922254009597774], [1751500800000, 219.89871690427384, 0.08892637153671634], [1751587200000, 226.4218781724288, 0.09094525482240057], [1751673600000, 237.62892783253025, 0.09525896497281185], [1751760000000, 225.1761565975432, 0.08997600784868623], [1751846400000, 191.7382914447099, 0.07637987598749156], [1751932800000, 189.90924137745847, 0.07525622827658558], [1752019200000, 194.50284949517228, 0.07580331171148347], [1752105600000, 244.247858389326, 0.0929714209379046], [1752192000000, 326.4569364550433, 0.11971016696634908], [1752278400000, 373.7973948530852, 0.13437928385746897], [1752364800000, 436.7398715685337, 0.15500536867560916], [1752451200000, 600.275144971144, 0.20882775847848697], [1752537600000, 664.1530966858526, 0.22732175264177654], [1752624000000, 830.9431318399359, 0.2779881979799095], [1752710400000, 1049.0443038484234, 0.3377963588793006], [1752796800000, 1121.5528841940506, 0.3530829523147582], [1752883200000, 1131.5700199292992, 0.35202085450429893], [1752969600000, 1095.717904053718, 0.33735424465986225], [1753056000000, 960.6283177079407, 0.28839273973685364], [1753142400000, 902.4572631486816, 0.2657558989338242], [1753228800000, 733.203346355437, 0.2097348031961626], [1753315200000, 470.4521540368069, 0.131018701708236], [1753401600000, 319.38764550354045, 0.08714116329052948], [1753488000000, 256.902331176265, 0.06930223996078234], [1753574400000, 232.98849147261873, 0.06246809126645415], [1753660800000, 214.22547212370773, 0.05724561250266153], [1753747200000, 220.70907593124363, 0.05888478073997873], [1753833600000, 240.2289543543553, 0.06392484860721584], [1753920000000, 263.93985995845725, 0.06973008533703702], [1754006400000, 289.3661562727175, 0.07663231502638342], [1754092800000, 306.91503697387714, 0.08198203591623196], [1754179200000, 311.86956177254206, 0.08388607859509811], [1754265600000, 308.26541209997987, 0.08371593525466858], [1754352000000, 313.77919368803094, 0.08548359096906508], [1754438400000, 321.4710468205164, 0.08835622631556132], [1754524800000, 365.64362556243515, 0.10084446304726771], [1754611200000, 407.1579794642876, 0.11066521019661416], [1754697600000, 444.26500827055736, 0.11860844764178761], [1754784000000, 463.83119808532643, 0.12191449847327442], [1754870400000, 632.8374386297183, 0.16021827858717172], [1754956800000, 989.9812584897502, 0.24264629386416173], [1755043200000, 1440.6399207018167, 0.3365602643024985], [1755129600000, 1817.5585361338763, 0.40948356892565035], [1755216000000, 1895.216807638812, 0.42310714270271654], [1755302400000, 1893.6239729367096, 0.42106848430903426], [1755388800000, 2007.4347590565758, 0.4464280897142633], [1755475200000, 2094.7655155034718, 0.463478789777614], [1755561600000, 1941.3399945675321, 0.4259102478297198], [1755648000000, 1702.2105920398892, 0.3818572350488731], [1755734400000, 1418.389385366481, 0.32634790671672376], [1755820800000, 1946.1823617268972, 0.4542454834470151], [1755907200000, 2147.4963845972134, 0.49462947065601093], [1755993600000, 2382.286350578895, 0.5412700732501011], [1756080000000, 2519.4813246294902, 0.5661225912993085], [1756166400000, 2585.944642867052, 0.5803871100403727], [1756252800000, 2466.7594240674116, 0.5466938187727411], [1756339200000, 2406.26296969259, 0.5315626607545051], [1756425600000, 1852.8741928398576, 0.39837962119429055], [1756512000000, 1706.4608746919823, 0.370814197596309], [1756598400000, 1438.296215959021, 0.3169696381265097], [1756684800000, 4683.933537696619, 1.064299758683087], [1756771200000, 5479.455202481938, 1.2505490273267188], [1756857600000, 5735.292592239751, 1.3118819811490905], [1756944000000, 5998.577892479369, 1.3713839043814902], [1757030400000, 6342.459784736362, 1.4529815006674682], [1757116800000, 6620.568193666479, 1.5179419912518621], [1757203200000, 7007.568691918168, 1.6091596414880758], [1757289600000, 4000.890357168254, 0.9270693508681275], [1757376000000, 3630.5888925793074, 0.8407520061068234], [1757462400000, 3857.880977775087, 0.8938624420093203], [1757548800000, 4378.045453845319, 1.015609374600764], [1757635200000, 4809.314493389728, 1.1081918392363228], [1757721600000, 5268.166035031211, 1.1976448755837805], [1757808000000, 5693.181997888745, 1.2786419805266402], [1757894400000, 6010.103679209771, 1.3372114734967833], [1757980800000, 5989.488632579444, 1.3243196853317407], [1758067200000, 6347.678089008778, 1.397405681681924], [1758153600000, 6408.867155661101, 1.3995116412976292], [1758240000000, 6388.100888732985, 1.3890724612830652], [1758326400000, 6221.630854352211, 1.3615927920467297], [1758412800000, 6020.126449918383, 1.3249267633360389], [1758499200000, 6120.587991577374, 1.3549604625105363], [1758585600000, 6136.86563228497, 1.3714116343629832], [1758672000000, 5977.412337811239, 1.3511381294567681], [1758758400000, 5810.703376521486, 1.3337041854354281], [1758844800000, 5823.91027175784, 1.3741053398874357], [1758931200000, 6038.016090310862, 1.4438360984383505], [1759017600000, 6300.149287471586, 1.5279158545120903], [1759104000000, 6208.494982256953, 1.52396663967158], [1759190400000, 6864.030062364409, 1.6788022035900645], [1759276800000, 7226.454329097816, 1.7673228871648068], [1759363200000, 7567.023742692634, 1.836931598610872], [1759449600000, 7491.5904995469755, 1.787322488345657], [1759536000000, 7563.142100327714, 1.7792901184479804], [1759622400000, 7809.36778156941, 1.8082735028485788], [1759708800000, 8710.172003303447, 1.988075404007064], [1759795200000, 9659.716857125633, 2.156830947299928], [1759881600000, 10658.28732023211, 2.3608174917304305], [1759968000000, 12472.516104280108, 2.7507691059304724], [1760054400000, 14604.471057446573, 3.243723298398431], [1760140800000, 14931.823117151831, 3.367586867734009], [1760227200000, 14949.889074052422, 3.4268420230565817], [1760313600000, 14425.806937842848, 3.33658004683236], [1760400000000, 12939.400877613634, 3.0389832793004206], [1760486400000, 11546.511866143079, 2.740572186961866], [1760572800000, 9347.184080637226, 2.277958141468721], [1760659200000, 7061.428616855112, 1.7740355792734566], [1760745600000, 6203.326271365279, 1.5504514470951545], [1760832000000, 5438.845745601874, 1.3417968072292505], [1760918400000, 4656.168261687336, 1.1597558061860929], [1761004800000, 4388.265340855743, 1.1062227274133716], [1761091200000, 4095.8998855691757, 1.043506295676765], [1761177600000, 3791.7614939237806, 0.9726911940887514], [1761264000000, 3549.535866846061, 0.9114406313995926], [1761350400000, 3511.6302624068785, 0.8987563913702366], [1761436800000, 3491.2358926698766, 0.8915813900320464], [1761523200000, 3398.640870259926, 0.8631541992489906], [1761609600000, 3482.0284965954015, 0.8780620910700981], [1761696000000, 3931.8969768016423, 0.9875298964570804], [1761782400000, 4356.77721500354, 1.0935632589758808], [1761868800000, 4557.790136462538, 1.148048016919953], [1761955200000, 4726.8654813880785, 1.1943359067032955], [1762041600000, 5022.355581414989, 1.273121310244019], [1762128000000, 5561.187392199684, 1.4184656259959372], [1762214400000, 5923.374493148299, 1.5432406633884248], [1762300800000, 5359.112850742808, 1.4224888062869192], [1762387200000, 4875.481621157159, 1.3125971138432209], [1762473600000, 4897.2931776495625, 1.344449757635632], [1762560000000, 4819.573297060763, 1.3399893458583705], [1762646400000, 4656.931308921021, 1.3196567536366122], [1762732800000, 4751.101823039705, 1.3704982565926618], [1762819200000, 4416.777744298147, 1.2796605992176222], [1762905600000, 4718.038805581013, 1.3635583164209137], [1762992000000, 5241.475123689851, 1.5177007693007971], [1763078400000, 5591.178028731898, 1.6303288828390412], [1763164800000, 5938.283830550849, 1.7575324828125876], [1763251200000, 6793.387431653508, 2.040279579195611], [1763337600000, 7230.437293103443, 2.229137516093218], [1763424000000, 7693.191912111807, 2.418378910677046], [1763510400000, 8501.472449896532, 2.697425395202643], [1763596800000, 9271.670864984148, 2.9879656916774233], [1763683200000, 9965.24246791507, 3.277605289591721], [1763769600000, 10037.41237945057, 3.3375718730738866], [1763856000000, 9349.273084679287, 3.1558737409645485], [1763942400000, 8657.05919081409, 2.9627905636511116], [1764028800000, 8187.866098625257, 2.8128945065419546], [1764115200000, 7408.825086898572, 2.5758580813271914], [1764201600000, 6294.519548917179, 2.2059863609279247], [1764288000000, 5114.529364331477, 1.777958649124703], [1764374400000, 4621.744122295229, 1.5859516868668848], [1764460800000, 4290.183050215992, 1.4543215420647257], [1764547200000, 4048.9437431501137, 1.3537762223580454], [1764633600000, 3892.840528950101, 1.3112336907875684], [1764720000000, 3715.227122617802, 1.248581756995333], [1764806400000, 3645.2438633883685, 1.2165561880290576], [1764892800000, 3617.7507322874294, 1.2011691365567836], [1764979200000, 3552.1453835325224, 1.179956259527071], [1765065600000, 3601.8205184209446, 1.1939620663109893], [1765152000000, 3433.208619695354, 1.1346235259174826], [1765238400000, 3358.3099777702737, 1.0900469773876567], [1765324800000, 4063.0401447804074, 1.2839758206289287], [1765411200000, 4996.249200137102, 1.5582152061714978], [1765497600000, 5820.91807291939, 1.8079827207740193], [1765584000000, 6472.564384516339, 2.0167422816780567], [1765670400000, 7144.557227346473, 2.228517446701542], [1765756800000, 8203.476693744697, 2.5733402034160613], [1765843200000, 9085.255463590616, 2.879080007582385], [1765929600000, 9273.191265044508, 2.9882578646907203], [1766016000000, 9141.352164530615, 3.0182881813886047], [1766102400000, 8801.243246453507, 2.957346451456456], [1766188800000, 8348.320772317467, 2.817202452568516], [1766275200000, 7769.889211851506, 2.6402311064804325], [1766361600000, 6987.502296235813, 2.390091927573465], [1766448000000, 6324.7249571363045, 2.163290643494013], [1766534400000, 5506.2296149105805, 1.8871030824955628], [1766620800000, 4818.5440656019655, 1.635021909171302], [1766707200000, 4516.683614414311, 1.52175390394393], [1766793600000, 4632.617694202101, 1.5646056818675669], [1766880000000, 4747.944600117054, 1.605600195160357], [1766966400000, 4727.806485786479, 1.6032164972074727], [1767052800000, 4766.043114251954, 1.6219015720270098], [1767139200000, 4812.745441672488, 1.6372792447305113], [1767225600000, 4815.342607811278, 1.636663634135116], [1767312000000, 5106.4337831555085, 1.7261266701247189], [1767398400000, 5326.658394044862, 1.782157764469649], [1767484800000, 5643.315054928643, 1.8699947756845763], [1767571200000, 6066.846325093718, 1.9902029394201146], [1767657600000, 6546.8125847238025, 2.116060874764544], [1767744000000, 6857.887150344736, 2.1880548996611475], [1767830400000, 7150.311451191387, 2.267177083487042], [1767916800000, 7033.0174124591385, 2.2185193697464896], [1768003200000, 6771.568626181171, 2.1373420579820217], [1768089600000, 6439.011128915337, 2.0340179370848057], [1768176000000, 6341.869732548141, 2.00516082381673], [1768262400000, 6184.303230360789, 1.970980259468724], [1768348800000, 6535.462906113428, 2.0745153838088815], [1768435200000, 6692.252351318492, 2.1045894812681594], [1768521600000, 6989.741259864354, 2.176413183210738], [1768608000000, 7312.474665580486, 2.2609607225223933], [1768694400000, 7313.190320335678, 2.246146885025881], [1768780800000, 6935.693736303344, 2.114485698913847], [1768867200000, 6524.200685622528, 1.975071126594399], [1768953600000, 5779.010636353179, 1.7739483573015902], [1769040000000, 5237.306988525904, 1.633012681990848], [1769126400000, 4599.7131450524585, 1.4604558832017953], [1769212800000, 4038.830820869614, 1.304476593791064], [1769299200000, 3900.2815824075587, 1.282623000741588], [1769385600000, 3770.0430862252624, 1.2699689397261686], [1769472000000, 3709.975007497087, 1.2673059284837154], [1769558400000, 3696.201713855015, 1.2570436605432924], [1769644800000, 3751.1538647123516, 1.2734736223701313], [1769731200000, 3814.0539468201246, 1.3038597455448644], [1769817600000, 4004.083070633296, 1.3866375435021168], [1769904000000, 3978.1592942451202, 1.4143428811741434], [1769990400000, 3960.423813530272, 1.4518154066698794], [1770076800000, 3882.765385267812, 1.468471107530025], [1770163200000, 3780.9043447510917, 1.4909578059441084], [1770249600000, 3705.8153614116954, 1.5342610915474064], [1770336000000, 3506.3869099998797, 1.537748311243264], [1770422400000, 3235.7007834853634, 1.4743589379927478], [1770508800000, 2988.3169118648048, 1.3920020801415656], [1770595200000, 2781.2124185485945, 1.3119503229647764], [1770681600000, 2567.340682941802, 1.2350446021544357], [1770768000000, 2414.2129128760757, 1.1812337228280898], [1770854400000, 2167.2280200838622, 1.0802207919933073], [1770940800000, 2065.2900336126927, 1.0143454716883835], [1771027200000, 2044.8396900667587, 1.005368436792025], [1771113600000, 2076.568350238096, 1.0209278314105275], [1771200000000, 2325.185175998728, 1.1572719290244249], [1771286400000, 2827.781948771936, 1.4157515877661406], [1771372800000, 3318.6725966094427, 1.6643443107211213], [1771459200000, 3813.444233036397, 1.9163654939250303], [1771545600000, 4289.44774848443, 2.1607706878404285], [1771632000000, 4570.185580412867, 2.309333893982914], [1771718400000, 4833.360616075368, 2.450964562189991], [1771804800000, 5093.523789128475, 2.5855066380405534], [1771891200000, 4955.0118610666605, 2.5423521394233575], [1771977600000, 4918.826286179379, 2.55351870405932], [1772064000000, 4649.994760868567, 2.403830069172181], [1772150400000, 4499.845383234521, 2.3143741805753506], [1772236800000, 4582.122054752184, 2.3625392467756625], [1772323200000, 4672.694559833885, 2.409895117325754], [1772409600000, 4551.881782366401, 2.3509635311849135], [1772496000000, 4794.795384299478, 2.4399025750801924], [1772582400000, 4797.858048068498, 2.413995641567666], [1772668800000, 5076.46964463241, 2.536802490627624], [1772755200000, 5432.285945357601, 2.7015206547529544], [1772841600000, 5669.548182285167, 2.8127478918776463], [1772928000000, 5959.638185514364, 2.9592320179692604], [1773014400000, 6103.61233390514, 3.033458721645373], [1773100800000, 5860.807815937342, 2.919857573383863], [1773187200000, 5653.8161389049665, 2.8079437015452773], [1773273600000, 5577.663985244317, 2.7839857879187293], [1773360000000, 5249.369872398986, 2.625442284225603], [1773446400000, 4740.041858855105, 2.357758602500222], [1773532800000, 4255.949597258599, 2.097712599196128], [1773619200000, 4094.0957960944893, 1.9763149587450601], [1773705600000, 4141.1356510559435, 1.945885601123498], [1773792000000, 4288.090447441142, 1.9748698365195776], [1773878400000, 4204.951654075075, 1.9137122056199691], [1773964800000, 4078.3344781170294, 1.8457834528769224], [1774051200000, 4104.9617276092185, 1.8535060585370717], [1774137600000, 4216.99050696985, 1.9093906057627312], [1774224000000, 4250.48981256214, 1.9441635656709322], [1774310400000, 4163.520607528757, 1.9315884563582235], [1774396800000, 4042.212919194462, 1.8987447151817396], [1774483200000, 4077.933551549482, 1.9197413880504084], [1774569600000, 4169.710077904671, 1.9732956718879362], [1774656000000, 4250.703932552359, 2.0290524118805284], [1774742400000, 4132.498785580706, 1.981612406063254], [1774828800000, 4070.715095737746, 1.962650399259504], [1774915200000, 4125.137551946903, 2.007677317295245], [1775001600000, 4160.926125674429, 2.0313921844675273], [1775088000000, 4393.474964263591, 2.1442058962186388], [1775174400000, 4380.672506476794, 2.1383266503675147], [1775260800000, 4322.832115588954, 2.102659578524317], [1775347200000, 4342.559958203537, 2.1041652711108543], [1775433600000, 4266.699435776031, 2.048708456992601], [1775520000000, 4217.737882127657, 2.012228366835837], [1775606400000, 4195.179476598548, 1.9837304564771294], [1775692800000, 3865.208151524575, 1.823396292383833], [1775779200000, 3822.0094672679543, 1.786487447500931], [1775865600000, 3845.2179197592923, 1.7785782421645924], [1775952000000, 3888.9419828353107, 1.7753676818432713], [1776038400000, 3951.537715588519, 1.7936352633726274], [1776124800000, 3923.809919703154, 1.748991094635464], [1776211200000, 3923.0965044994423, 1.7391078554910713], [1776297600000, 4144.660107407089, 1.8148848537994486], [1776384000000, 4326.725398648682, 1.875555852621249], [1776470400000, 4595.627053893805, 1.9716480920422266], [1776556800000, 4777.060462447844, 2.0424632318247005], [1776643200000, 4873.320521860606, 2.0756802960864777], [1776729600000, 4958.243624671241, 2.1185358384374373], [1776816000000, 5324.78045617278, 2.2755300059423713], [1776902400000, 5582.976719071837, 2.3815891492651153], [1776988800000, 5712.239019432527, 2.439412085064478], [1777075200000, 5685.639952121467, 2.4416915798832397], [1777161600000, 5780.752467824534, 2.4868041607003373], [1777248000000, 5766.693633718996, 2.466584309602563], [1777334400000, 5708.716975522681, 2.443326160719551], [1777420800000, 5487.5518860814, 2.353916784040746], [1777507200000, 5176.180194875602, 2.239743192916222], [1777593600000, 5030.6916961859215, 2.187402747665049], [1777680000000, 4863.63826048309, 2.1173680629921594], [1777766400000, 4604.327611263166, 2.005838438331088], [1777852800000, 4582.689177271, 2.0024634572731306], [1777939200000, 4684.6507196843295, 2.040586000998625], [1778025600000, 4854.368291936872, 2.1022273973060757], [1778112000000, 4956.212318594803, 2.132334007659416], [1778198400000, 5605.454067973171, 2.4108764602160173], [1778284800000, 6097.505186997039, 2.6229417744398367], [1778371200000, 6390.160267513538, 2.7477226768581575], [1778457600000, 6577.194931004599, 2.821034934109229], [1778544000000, 6839.015625313789, 2.9337876232771363], [1778630400000, 6761.255912677318, 2.914523830513532], [1778716800000, 6756.068288193901, 2.926640587676663], [1778803200000, 6244.752937746112, 2.705042231013342], [1778889600000, 5778.721049610184, 2.512171205758609], [1778976000000, 5560.768607685187, 2.436231026926653], [1779062400000, 5453.346359510298, 2.4278954487506264], [1779148800000, 5147.743411837485, 2.3261596559992443], [1779235200000, 5034.037451094786, 2.301117178726684], [1779321600000, 5119.651826301633, 2.3635742515834166], [1779408000000, 5056.96761883455, 2.3602265955425596], [1779494400000, 5131.962054962739, 2.4161135038410437], [1779580800000, 5184.261571613507, 2.4493747279380633], [1779667200000, 5025.963833994326, 2.3791092762942205], [1779753600000, 5110.539756533545, 2.4217902655813086], [1779840000000, 5084.358049436764, 2.416029402759382], [1779926400000, 4914.727819903862, 2.354178615128067], [1780012800000, 4849.142319466479, 2.344230318331125], [1780099200000, 4724.346010883169, 2.290232167170456], [1780185600000, 4589.637343767233, 2.238571561608567], [1780272000000, 4759.1638302507, 2.336971698878999], [1780358400000, 4983.700831802685, 2.468581755450725], [1780444800000, 5109.139320514575, 2.5758081608306247], [1780531200000, 5497.174718343653, 2.832368327051636], [1780617600000, 6189.7843929323235, 3.272026950329672], [1780704000000, 6371.81134716604, 3.456955943273939], [1780790400000, 6452.190424099253, 3.5837681655637006], [1780876800000, 6446.517788844709, 3.6540812048148257], [1780963200000, 6256.556176575584, 3.633326838826914], [1781049600000, 6292.29987748411, 3.7150810929608773], [1781136000000, 5976.871396809795, 3.5931740531088563], [1781222400000, 5331.456377163633, 3.253523427971589], [1781308800000, 5172.9431669004325, 3.135990808536328], [1781395200000, 5127.674070508789, 3.083475334862185], [1781481600000, 5154.603028550834, 3.089009711271379], [1781568000000, 5181.409125560755, 3.0765058847256763], [1781654400000, 5090.827318982022, 2.980521343266667], [1781740800000, 5015.135049458927, 2.901148542974766], [1781827200000, 4906.549571805027, 2.8275417360830253], [1781913600000, 4848.3339963490625, 2.7856303098939468], [1782000000000, 4764.768635885195, 2.725852823872122], [1782086400000, 4596.819205953155, 2.6328254650321123], [1782172800000, 4473.145892969059, 2.57918281889699], [1782259200000, 4424.296835519208, 2.5827514192087717]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1781179200000, 430.5763089697277, 0.26557510517005256], [1781182800000, 331.4219932556396, 0.20441772777777967], [1781186400000, 267.60507667180104, 0.16505610016307276], [1781190000000, 267.00037856595486, 0.16468312849763095], [1781193600000, 235.98957126802236, 0.14555597672919568], [1781197200000, 441.706937982519, 0.27244036437986363], [1781200800000, 304.11287723507, 0.18757374168709615], [1781204400000, 282.66655565206145, 0.17434586780906838], [1781208000000, 214.43606884404196, 0.13226199479431403], [1781211600000, 178.7169749544287, 0.1102308195561521], [1781215200000, 166.2884656227734, 0.10256504091459337], [1781218800000, 162.20871678171704, 0.10004869316168642], [1781222400000, 254.95537000555547, 0.15249538458061665], [1781226000000, 286.9353079613303, 0.1716234105458037], [1781229600000, 154.43276394038404, 0.0923702204367113], [1781233200000, 115.23673469927071, 0.06892606410053988], [1781236800000, 119.85792720619641, 0.07169011856446171], [1781240400000, 134.20012496073332, 0.08026855706631286], [1781244000000, 183.000955896526, 0.10945759309738448], [1781247600000, 165.82389071881087, 0.09918354725090983], [1781251200000, 218.6256693344886, 0.1307656533126998], [1781254800000, 222.76892700501546, 0.13324384262038064], [1781258400000, 218.88587914228933, 0.13092129151208878], [1781262000000, 250.90697632119088, 0.1500739358705249], [1781265600000, 432.98400554273053, 0.25897890458653916], [1781269200000, 320.39807659075433, 0.1916383557935348], [1781272800000, 378.36692719234577, 0.22631102091917374], [1781276400000, 408.21681995052234, 0.24416501189708142], [1781280000000, 324.42079814131114, 0.19404444933806195], [1781283600000, 199.81735303705918, 0.11951591408568182], [1781287200000, 172.95439228225314, 0.10344848420103614], [1781290800000, 165.46980255193276, 0.09897175798292013], [1781294400000, 138.5485888319577, 0.08286948549689593], [1781298000000, 125.20937768463774, 0.07489095916160722], [1781301600000, 143.68809152520504, 0.08594355465552081], [1781305200000, 149.8033650233401, 0.08960125750717456], [1781308800000, 207.20750854628423, 0.12444541543168164], [1781312400000, 144.4617521832699, 0.0867613480349337], [1781316000000, 117.04320767275195, 0.07029422198297747], [1781319600000, 104.82151127791893, 0.06295407250767432], [1781323200000, 123.48480151514241, 0.07416293710523561], [1781326800000, 131.18635500701663, 0.07878836323235648], [1781330400000, 160.5357942150885, 0.09641515282391004], [1781334000000, 158.5992056514964, 0.0952520696421892], [1781337600000, 175.89985736100923, 0.10564255599248593], [1781341200000, 155.3283126151053, 0.09328762517971759], [1781344800000, 168.47406035265934, 0.10118274466567281], [1781348400000, 177.84164648541253, 0.10680876254533925], [1781352000000, 344.438949826488, 0.20686435787357044], [1781355600000, 163.79502841213252, 0.09837259517957492], [1781359200000, 144.930176860483, 0.08704267617773705], [1781362800000, 186.5821694670459, 0.11205817662869309], [1781366400000, 184.07594448126451, 0.11055297919782317], [1781370000000, 134.09698783646363, 0.08053644135061983], [1781373600000, 127.13143799652973, 0.07635304688956904], [1781377200000, 114.65949251380545, 0.06886260193548467], [1781380800000, 101.49159233938504, 0.06095417806095782], [1781384400000, 151.12171477522128, 0.09076121183007081], [1781388000000, 115.83283468809411, 0.06956729191195939], [1781391600000, 119.54469230938814, 0.0717965724382585], [1781395200000, 191.4224820382342, 0.1140281415463227], [1781398800000, 118.63052244730687, 0.07066681959872316], [1781402400000, 126.60018289173979, 0.07541425344012749], [1781406000000, 104.64223265357727, 0.06233415840027632], [1781409600000, 126.3896507796334, 0.0752888419146698], [1781413200000, 124.85985257091151, 0.0743775589513311], [1781416800000, 113.45257808270406, 0.06758237848898986], [1781420400000, 142.69732751129925, 0.08500313487989553], [1781424000000, 151.15454797401978, 0.0900410025417459], [1781427600000, 174.56528895205332, 0.10398650809325322], [1781431200000, 157.3756178416021, 0.09374682135611352], [1781434800000, 123.19099969281612, 0.07338344274211049], [1781438400000, 147.43168192704746, 0.08782333462707864], [1781442000000, 149.89071324748295, 0.08928815092497543], [1781445600000, 192.9409440052458, 0.11493267164259698], [1781449200000, 144.1517697205597, 0.0858695291526193], [1781452800000, 144.1320128059482, 0.08585776018884947], [1781456400000, 132.61527766370605, 0.07899737529064929], [1781460000000, 127.93795349614358, 0.07621114779763037], [1781463600000, 121.15865016677692, 0.07217279581621538], [1781467200000, 121.53121646214913, 0.07239472921615743], [1781470800000, 428.95335951794345, 0.2555225168698471], [1781474400000, 339.3782292775931, 0.202163655772033], [1781478000000, 208.89978251221515, 0.12443916574303464], [1781481600000, 254.4122161573854, 0.1475168143591], [1781485200000, 186.12324449469648, 0.1079205571207807], [1781488800000, 162.70182628089248, 0.09434002606430349], [1781492400000, 188.99511624433725, 0.10958576556931222], [1781496000000, 185.19102226819237, 0.10738002311967929], [1781499600000, 184.3203635110711, 0.10687518570194722], [1781503200000, 164.74604299198467, 0.09552533210673585], [1781506800000, 208.14010101342134, 0.12068667576437005], [1781510400000, 234.36749074304768, 0.13589420408319736], [1781514000000, 197.6659471482716, 0.11461340682064095], [1781517600000, 258.66095379110607, 0.14998037625184482], [1781521200000, 321.2263557884008, 0.18625791406483974], [1781524800000, 259.62094694098226, 0.15053701277431702], [1781528400000, 365.6084998391435, 0.21199218344733692], [1781532000000, 273.1396997692071, 0.1583756432514562], [1781535600000, 318.54110015715725, 0.1847009119584007], [1781539200000, 300.9171819631801, 0.1744819676491676], [1781542800000, 239.31916826841814, 0.1387653543184688], [1781546400000, 191.5587761989177, 0.1110722623866103], [1781550000000, 238.0996927691586, 0.13805826114677747], [1781553600000, 220.1747089241146, 0.1276647487824835], [1781557200000, 208.57123506977538, 0.120936661883416], [1781560800000, 277.739317903317, 0.16104265753504898], [1781564400000, 140.47561431757723, 0.0814525160476065], [1781568000000, 229.93118815055539, 0.12816328261555557], [1781571600000, 153.43073471629563, 0.08552205019912794], [1781575200000, 194.6162432962736, 0.10847878790077825], [1781578800000, 208.37164278080832, 0.11614602593754231], [1781582400000, 170.7301145414521, 0.09516469730341559], [1781586000000, 175.5953812599302, 0.09787658931970038], [1781589600000, 150.8350413092035, 0.08407521477678996], [1781593200000, 165.56598455721885, 0.09228621937288195], [1781596800000, 234.706449276079, 0.13082500565589764], [1781600400000, 183.6715373078677, 0.10237822599780685], [1781604000000, 197.64814708175476, 0.11016876630191347], [1781607600000, 505.83086469133076, 0.2819493283558248], [1781611200000, 278.06192505769917, 0.15499127966259435], [1781614800000, 318.23411530782397, 0.1773831953210364], [1781618400000, 400.76050930289875, 0.2233832775278395], [1781622000000, 477.75535385592605, 0.2663000827762387], [1781625600000, 223.7688632460936, 0.12472841240655079], [1781629200000, 201.84866982589693, 0.1125101310724815], [1781632800000, 203.40184658266122, 0.1133758693537048], [1781636400000, 366.2856368075808, 0.2041670378245959], [1781640000000, 181.14749372244557, 0.10097132807336948], [1781643600000, 186.99328904585244, 0.1042297651917647], [1781647200000, 149.021157899879, 0.083064159017496], [1781650800000, 152.3175690926554, 0.08490157343141295], [1781654400000, 181.81236538053983, 0.10152615665690622], [1781658000000, 160.05472008861247, 0.0893764324081173], [1781661600000, 156.63206511113836, 0.08746518173658971], [1781665200000, 114.05143899969066, 0.06368766083974808], [1781668800000, 130.9453677516496, 0.07312142874344413], [1781672400000, 136.2807959988206, 0.07610079443686217], [1781676000000, 129.72264703161304, 0.07243864715644782], [1781679600000, 148.1665555351257, 0.08273794192759268], [1781683200000, 190.23041456377976, 0.10622689402608537], [1781686800000, 150.07955625852577, 0.08380618396229797], [1781690400000, 120.59211857438993, 0.06734005300654963], [1781694000000, 169.9111192559049, 0.0948803612736654], [1781697600000, 235.09194616760362, 0.13127809929447065], [1781701200000, 231.7068310477939, 0.1293878113196339], [1781704800000, 248.24109561286613, 0.13862073852415466], [1781708400000, 309.96712776873113, 0.17308927864434356], [1781712000000, 364.14578443999153, 0.20334327579769595], [1781715600000, 278.50255703507776, 0.15551909341100673], [1781719200000, 562.7147117885953, 0.31422649313548645], [1781722800000, 554.5877395198876, 0.3096882965283845], [1781726400000, 234.64837656463044, 0.1310304048271255], [1781730000000, 198.3984629493323, 0.1107880280184687], [1781733600000, 230.21634370456292, 0.12855550571056665], [1781737200000, 154.77733099635503, 0.08642947645933712], [1781740800000, 225.9537895067938, 0.1292683568320796], [1781744400000, 161.0464303417705, 0.09213480096702115], [1781748000000, 132.53795142330662, 0.07582507571914694], [1781751600000, 142.44976729322673, 0.08149563408209123], [1781755200000, 187.2763537436343, 0.10714096264898], [1781758800000, 189.77193783491126, 0.10856868844866592], [1781762400000, 164.4640839242279, 0.09409004351369353], [1781766000000, 193.63336979459956, 0.1107778169856882], [1781769600000, 202.29549369809249, 0.11573342550247628], [1781773200000, 194.3686183186948, 0.11119845329712366], [1781776800000, 198.5397939464813, 0.11358478645240702], [1781780400000, 190.83068234301663, 0.10917439709009437], [1781784000000, 201.43913923665428, 0.11524350438038504], [1781787600000, 272.2308173536953, 0.15574348416629707], [1781791200000, 283.15124326010545, 0.16199106919644624], [1781794800000, 435.53903655821614, 0.24917225648218133], [1781798400000, 258.30494439893624, 0.14777648030128834], [1781802000000, 257.52879629748855, 0.1473324453065601], [1781805600000, 217.5273110979312, 0.12444756130493968], [1781809200000, 226.47699381483378, 0.1295676824655882], [1781812800000, 193.01693252251633, 0.11042515269346195], [1781816400000, 177.81337799815594, 0.10172718610630763], [1781820000000, 161.3238826713978, 0.09229353168283892], [1781823600000, 187.1050296045574, 0.10704294796202793], [1781827200000, 244.93538571292495, 0.14327075997482205], [1781830800000, 163.0301100858783, 0.09536167141712486], [1781834400000, 147.2967296928836, 0.08615869995052239], [1781838000000, 234.15751336580726, 0.1369664280891345], [1781841600000, 213.49679060141992, 0.12488129207064096], [1781845200000, 160.93459562360871, 0.09413593611279658], [1781848800000, 179.2087928038297, 0.10482511485403656], [1781852400000, 457.4601561912626, 0.2675834855178481], [1781856000000, 181.5753786702978, 0.1062094087348397], [1781859600000, 175.2865053869737, 0.10253083998878179], [1781863200000, 139.4714746017583, 0.08158145097263735], [1781866800000, 131.38747460912498, 0.0768528535949661], [1781870400000, 209.86028183793889, 0.12275417853544245], [1781874000000, 256.85424485980883, 0.1502424925525245], [1781877600000, 185.62891100841898, 0.10858045306955173], [1781881200000, 195.2581022514587, 0.11421288361166267], [1781884800000, 208.51375158242374, 0.12196654871839815], [1781888400000, 160.15071514962614, 0.09367741865150768], [1781892000000, 170.2001151322982, 0.09955564310085648], [1781895600000, 142.1144024739743, 0.08312738637804595], [1781899200000, 134.66605976326773, 0.0787706058434172], [1781902800000, 146.47130479117246, 0.08567588178757675], [1781906400000, 165.7231614368448, 0.09693692569319098], [1781910000000, 114.23239304450452, 0.06681828237105193], [1781913600000, 200.7859965497814, 0.11767881162759415], [1781917200000, 110.1028124526224, 0.06453023790963466], [1781920800000, 97.48484582492405, 0.05713496461657891], [1781924400000, 100.93168146103957, 0.059155123036507114], [1781928000000, 117.31530870571143, 0.06875741511579783], [1781931600000, 175.91845915675222, 0.103104178442003], [1781935200000, 108.54303016943149, 0.0636160639700284], [1781938800000, 136.84646596399932, 0.08020444536373213], [1781942400000, 137.936222028119, 0.08084314129269735], [1781946000000, 134.50881326449297, 0.07883436878268062], [1781949600000, 128.49458967752238, 0.0753094880801468], [1781953200000, 120.74425390554981, 0.07076708811683842], [1781956800000, 115.2668029573826, 0.06755680488292302], [1781960400000, 179.13601811716916, 0.10498995992731541], [1781964000000, 237.361816459063, 0.1391155606797722], [1781967600000, 197.49401401092658, 0.11574941117274132], [1781971200000, 147.07312408559395, 0.08619819490478921], [1781974800000, 145.34197016930847, 0.08518358163935452], [1781978400000, 128.67924639241798, 0.07541771366928833], [1781982000000, 97.61632662281735, 0.05721202429361717], [1781985600000, 105.42148683880887, 0.061786556355434195], [1781989200000, 123.40679374542387, 0.07232757803969925], [1781992800000, 146.82077063815603, 0.08605029288814006], [1781996400000, 119.41774478536186, 0.06998963341601629], [1782000000000, 173.34421115617013, 0.09967106389828807], [1782003600000, 87.99626806765755, 0.05059691119122897], [1782007200000, 88.73476132930537, 0.05102153690315333], [1782010800000, 120.74604997181686, 0.06942768484702562], [1782014400000, 116.4613943067365, 0.0669640537529844], [1782018000000, 106.57661313838305, 0.061280410504211964], [1782021600000, 85.48990385061283, 0.049155778624048026], [1782025200000, 104.23192442176098, 0.05993223961729674], [1782028800000, 170.84989146390427, 0.09823685680378863], [1782032400000, 160.48192192354705, 0.09227538541884896], [1782036000000, 129.3343771273891, 0.07436588093095049], [1782039600000, 184.6839616093445, 0.1061912988947179], [1782043200000, 282.3464169216883, 0.16234616417101264], [1782046800000, 118.42958593354685, 0.0680957428477137], [1782050400000, 138.96677580546324, 0.07990440695228478], [1782054000000, 135.65414426148283, 0.07799967931189017], [1782057600000, 129.94274309992068, 0.07471568484604696], [1782061200000, 117.89413305762699, 0.06778786318184907], [1782064800000, 148.89900698512324, 0.08561533344909512], [1782068400000, 117.03812912485874, 0.06729567009324766], [1782072000000, 128.87797807038984, 0.07410345636384275], [1782075600000, 184.6531263229277, 0.10617356893545206], [1782079200000, 165.6018182113394, 0.09521927092070406], [1782082800000, 143.46756653302882, 0.0824923133912016], [1782086400000, 242.79748605166156, 0.14243650097735652], [1782090000000, 251.80600302171442, 0.14772132355552953], [1782093600000, 148.13256482237892, 0.0869015761127429], [1782097200000, 193.28791297283246, 0.11339184129446897], [1782100800000, 104.9257691767699, 0.06155442408788727], [1782104400000, 103.13071428662906, 0.060501359899407366], [1782108000000, 115.60374144830796, 0.06781862818910889], [1782111600000, 139.9208878567674, 0.0820842176089189], [1782115200000, 183.49776856809055, 0.1076484790556286], [1782118800000, 138.33576494911412, 0.08115430946095256], [1782122400000, 133.87757360478943, 0.07853892333772873], [1782126000000, 305.2592002981111, 0.17907949991029745], [1782129600000, 307.22318703313323, 0.1802316675173499], [1782133200000, 272.82304232639933, 0.1600509138990882], [1782136800000, 239.02555656337674, 0.1402237085511191], [1782140400000, 202.8362414228869, 0.11899334284510249], [1782144000000, 170.31865088934268, 0.09991698463755937], [1782147600000, 125.90865168965789, 0.07386397644016655], [1782151200000, 248.18519192922142, 0.14559718433522076], [1782154800000, 239.39647036673662, 0.14044130414971415], [1782158400000, 156.65645028090046, 0.09190209090054942], [1782162000000, 107.78088904126241, 0.06322937258089896], [1782165600000, 162.60848856179425, 0.0953938383654857], [1782169200000, 123.68734398816595, 0.07256085217088461], [1782172800000, 196.04918516358353, 0.11353824533932656], [1782176400000, 383.9478775747018, 0.22235628413969885], [1782180000000, 116.26317480360565, 0.06733165890879086], [1782183600000, 113.67420035214391, 0.06583230242739543], [1782187200000, 120.2933573534437, 0.06966566429995828], [1782190800000, 154.549982037424, 0.08950475240747395], [1782194400000, 308.0048056695664, 0.17837526415946883], [1782198000000, 172.99304304443874, 0.10018570873828134], [1782201600000, 376.79106083856783, 0.21821154661499162], [1782205200000, 406.18293385409976, 0.23523330412260543], [1782208800000, 163.3966777127577, 0.09462815194208712], [1782212400000, 203.6065225802145, 0.11791493697926152], [1782216000000, 163.19617123371992, 0.09451203233776376], [1782219600000, 238.67862070335937, 0.13822629138732986], [1782223200000, 221.8667469438097, 0.1284900068629497], [1782226800000, 204.03057982551516, 0.11816052185896757], [1782230400000, 184.4757751294493, 0.10683571981354212], [1782234000000, 134.43710002955197, 0.07785675024931511], [1782237600000, 129.29500035960683, 0.07487879870415384], [1782241200000, 178.17618927515102, 0.10318743163695691], [1782244800000, 195.29506005282423, 0.11310150778405187], [1782248400000, 173.1185126262991, 0.10025837211689215], [1782252000000, 203.59471381565118, 0.11790809815253024], [1782255600000, 121.7863882666927, 0.07053032543071595], [1782259200000, 193.6384189154518, 0.11629905491806683], [1782262800000, 118.5189827387834, 0.0711823911782172], [1782266400000, 103.95194988365212, 0.06243344474754064], [1782270000000, 145.85385463594693, 0.08759968990308747], [1782273600000, 116.25393437805054, 0.06982200523222389], [1782277200000, 109.7826367688194, 0.06593534988633544], [1782280800000, 107.8702492414262, 0.06478677170996622], [1782284400000, 118.83142962467963, 0.07137004648828091], [1782288000000, 117.03587673102875, 0.07029163908464385], [1782291600000, 131.06906652602825, 0.07871995986822193], [1782295200000, 129.8769747380691, 0.07800399064531802], [1782298800000, 183.16325102011945, 0.1100076787895148], [1782302400000, 169.05425378196048, 0.10153382812584072], [1782306000000, 364.4698757580619, 0.21890026955485242], [1782309600000, 307.80799736066706, 0.18486919790900969], [1782313200000, 304.38297065922353, 0.18281213004676408], [1782316800000, 570.3267077217383, 0.34253769202449247], [1782320400000, 495.62586212033693, 0.29767243339615856], [1782324000000, 238.4722336772201, 0.14322620250772963], [1782327600000, 181.71827155535783, 0.10913982546232376], [1782331200000, 375.7393492518384, 0.22566870488959181], [1782334800000, 193.06557663056725, 0.11595500637273001], [1782338400000, 168.03332487574687, 0.1009206591710631], [1782342000000, 147.45172753455915, 0.088559370884933], [1782345600000, 199.51408881982695, 0.12332650466746463], [1782349200000, 131.5240970638326, 0.08129955767221439], [1782352800000, 117.09651014786111, 0.07238137111377224], [1782356400000, 127.35529988750972, 0.0787226810843771], [1782360000000, 129.48562764584045, 0.08003950977444652], [1782363600000, 156.76765814676142, 0.09690346901568173], [1782367200000, 131.21414129079608, 0.08110796337270294], [1782370800000, 134.38139062801142, 0.08306574887286304], [1782374400000, 142.08829990196912, 0.08782965395930933], [1782378000000, 130.00181614848879, 0.08035858360105051], [1782381600000, 115.32675567310973, 0.07128742514343131]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0391, 0.0776], "7d": [-0.0626, 0.0082], "30d": [0.1862, 0.4948], "90d": [0.1233, 0.4629], "180d": [0.0682, 0.8633], "365d": [16.0511, 23.8228]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1309, -0.1335], "28d": [-0.1298, 0.069], "84d": [0.0633, 0.2714], "365d": [17.3053, 24.3349]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0329, 0.2221], "90d": [0.1079, 0.2796], "180d": [-0.0619, 0.5986], "365d": [6.0566, 9.2233]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.112, -0.0861], "3d": [-0.1386, -0.0923], "7d": [-0.4191, -0.3724]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [115.32675567310973, 0.07128742514343131]}, "last_1d": {"types": ["usd", "eth"], "data": [5118.250359057308, 3.07401642156727]}, "last_7d": {"types": ["usd", "eth"], "data": [30970.07784863445, 18.079259934461398]}, "last_30d": {"types": ["usd", "eth"], "data": [156743.60306437413, 87.91681766395635]}}, "source": ["growthepie"]}}