{"last_updated_utc": "2026-06-25 05:35:31", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1708387200000, 1398712548.090617, 463959.48271763336], [1708473600000, 1398712548.090617, 463959.48271763336], [1708560000000, 1377619418.834562, 462700.5993269082], [1708646400000, 1393661192.3656976, 468915.91582872596], [1708732800000, 1403622325.3157, 479641.9482303054], [1708819200000, 1382873792.167758, 462889.0157157791], [1708905600000, 1420156985.938477, 456169.879141134], [1708992000000, 1438292547.996071, 453240.02337062097], [1709078400000, 1391430336.4279325, 429251.831153889], [1709164800000, 1340665872.0729027, 396185.2198575172], [1709251200000, 1277324527.8792355, 380827.8171440893], [1709337600000, 1325457784.2207687, 386160.45021380764], [1709424000000, 1339354768.9456203, 391385.666421317], [1709510400000, 1340801485.004824, 384805.9956625727], [1709596800000, 1303891398.2299836, 358958.427248497], [1709683200000, 1662847633.950123, 464465.37498080026], [1709769600000, 1838370422.7973106, 482168.8154293819], [1709856000000, 1758075451.9025517, 455463.7847524451], [1709942400000, 1669542234.1051607, 428920.310432084], [1710028800000, 1753982840.971291, 447903.60448606213], [1710115200000, 1768638000.9502196, 455004.1353870764], [1710201600000, 1884772622.513808, 462971.6421586522], [1710288000000, 1799016259.05334, 452636.6706378947], [1710374400000, 1917820253.404711, 478780.3653606377], [1710460800000, 1743292627.3744123, 449550.4228532754], [1710547200000, 1598965761.9850729, 427074.01912598347], [1710633600000, 1481356063.597777, 420887.2908267067], [1710720000000, 1537060107.481955, 422050.7012421046], [1710806400000, 1408106005.0214663, 399292.5240165929], [1710892800000, 1398016254.6509671, 440186.14389307395], [1710979200000, 1552846160.2611659, 441595.868601032], [1711065600000, 1519631122.857438, 434458.0406059804], [1711152000000, 1474462834.252839, 444551.99132508045], [1711238400000, 1515765591.957488, 451810.1920149664], [1711324800000, 1593714832.6832504, 460808.1026970746], [1711411200000, 1653921178.1637964, 461414.92549735814], [1711497600000, 1677273235.054278, 467702.25099564146], [1711584000000, 1624653081.8318324, 464747.5077360415], [1711670400000, 1658889723.0024595, 465706.6492161249], [1711756800000, 1589631241.1689317, 452111.3170872627], [1711843200000, 1554790021.3347445, 443453.73351933237], [1711929600000, 1588537046.9461634, 435763.61358137033], [1712016000000, 1490029760.1396515, 423945.4099691962], [1712102400000, 1395141100.707364, 425278.94138576894], [1712188800000, 1382548479.7623525, 416722.147739343], [1712275200000, 1397872766.9083836, 419962.2009557247], [1712361600000, 1378018743.9076757, 414174.4797177049], [1712448000000, 1407729806.3947387, 418878.4508959388], [1712534400000, 1433310699.5503435, 414829.6194395507], [1712620800000, 1498671440.3763263, 405630.99348590313], [1712707200000, 1366967331.884839, 390286.7469634588], [1712793600000, 1354954033.1752238, 382733.31117378967], [1712880000000, 1331018224.6716774, 379371.76632949786], [1712966400000, 1111304781.1046076, 342695.7335041663], [1713052800000, 1034035530.2933925, 341216.7199538631], [1713139200000, 1084544925.2653375, 343309.5323246143], [1713225600000, 977497648.1699301, 315328.163572519], [1713312000000, 927822074.1662694, 300894.037977892], [1713398400000, 897023921.6211051, 300581.3518318871], [1713484800000, 911614549.43301, 297023.0242652307], [1713571200000, 881486606.2612654, 287537.4598330987], [1713657600000, 979143735.3176345, 310642.00426953397], [1713744000000, 955287200.1640531, 303625.0339002278], [1713830400000, 973868809.4242773, 304181.6837986442], [1713916800000, 959508764.1370279, 298147.35340102605], [1714003200000, 876235506.8479463, 279431.8416510843], [1714089600000, 869143205.9214879, 275229.4392526759], [1714176000000, 847543139.3463799, 270828.7889186747], [1714262400000, 917410776.6101241, 281763.2253214248], [1714348800000, 916188038.046431, 280889.3157706608], [1714435200000, 883765488.1999872, 274917.78702993266], [1714521600000, 891064095.4582269, 294435.1394337868], [1714608000000, 925615156.9208304, 310841.46180233173], [1714694400000, 933997741.430192, 312521.70376324793], [1714780800000, 987961292.2361953, 318213.41925239004], [1714867200000, 979053352.8737023, 314174.10442447296], [1714953600000, 989238267.8113521, 315603.78877357306], [1715040000000, 960445768.9337224, 313212.79616950423], [1715126400000, 900511951.6028024, 298189.55235205434], [1715212800000, 898984175.3611585, 302068.9243405692], [1715299200000, 920582474.5907928, 302989.89088634826], [1715385600000, 880109228.8662907, 302359.3259017807], [1715472000000, 888021605.4740132, 305248.62921731337], [1715558400000, 871989792.529149, 297442.7345631303], [1715644800000, 857347476.3184823, 290917.83509391657], [1715731200000, 838616058.4487635, 290920.285352271], [1715817600000, 863279749.0999726, 283932.11022754107], [1715904000000, 806122384.5157552, 273941.53822905914], [1715990400000, 840848478.0639042, 272116.46963028744], [1716076800000, 839751980.0182123, 268928.018527983], [1716163200000, 767171327.7266984, 250033.84827385496], [1716249600000, 873355830.9514213, 238558.96414037564], [1716336000000, 1433851581.719807, 378195.78481576004], [1716422400000, 1377558950.9076693, 367988.2719440479], [1716508800000, 1402498297.161026, 372345.7225205733], [1716595200000, 1385852919.4447062, 371752.3529595826], [1716681600000, 1426313071.3481786, 380781.6585190301], [1716768000000, 1433719652.445537, 374808.0763748885], [1716854400000, 1490853212.6381943, 383011.6554108346], [1716940800000, 1425232039.3648505, 370674.2609790342], [1717027200000, 1386867987.8362658, 368083.3910505102], [1717113600000, 1354176943.0708873, 361306.38932761084], [1717200000000, 1346020311.2702668, 357763.3111456569], [1717286400000, 1336215402.4595745, 350397.10570752656], [1717372800000, 1393731121.0929325, 368479.14059417485], [1717459200000, 1562153437.8692365, 414995.5180844559], [1717545600000, 1684560476.0108333, 441763.30566562834], [1717632000000, 1729796194.991632, 447398.44897538587], [1717718400000, 1676329199.2351542, 439704.2825355369], [1717804800000, 1570249542.0299187, 426698.06237173063], [1717891200000, 1469959294.988355, 399252.64054798946], [1717977600000, 1521139882.1853666, 410448.36609566153], [1718064000000, 1453413694.1786978, 396421.43945369835], [1718150400000, 1344356286.142592, 384376.14117585705], [1718236800000, 1391377598.44676, 390786.2405600554], [1718323200000, 1287371544.5303032, 370845.75715674204], [1718409600000, 1226792557.8714876, 352502.0322693666], [1718496000000, 1215153921.6500118, 340860.83816420846], [1718582400000, 1215704189.2875695, 335963.22328746936], [1718668800000, 1033429157.8704779, 294718.80182442], [1718755200000, 956586567.0189977, 275223.88327199285], [1718841600000, 951302787.8360302, 267760.7201964297], [1718928000000, 940191830.0737785, 267648.2777511228], [1719014400000, 934314248.6078693, 265637.96602799866], [1719100800000, 936932856.8265187, 268123.30252300965], [1719187200000, 902426140.4194753, 264129.52319745463], [1719273600000, 951348080.5176835, 283589.54598507], [1719360000000, 939808628.2770479, 276874.6711316091], [1719446400000, 910752310.9873904, 270625.41070706164], [1719532800000, 920702875.9342624, 267424.68922617444], [1719619200000, 852913028.388799, 252715.64073323595], [1719705600000, 843687927.6254148, 250218.26327119148], [1719792000000, 893581916.9819182, 260252.32509156154], [1719878400000, 846875283.9121186, 246514.791295094], [1719964800000, 826389947.7332371, 241836.63207883597], [1720051200000, 806415880.2070187, 244722.8214736231], [1720137600000, 693406005.6419144, 225610.74378592562], [1720224000000, 664607705.1246383, 222803.51171580082], [1720310400000, 742224123.1963031, 242347.82794327787], [1720396800000, 696358870.4991412, 238562.65511124607], [1720483200000, 784326423.4521594, 259948.81045784164], [1720569600000, 782318517.4683946, 255027.7055161501], [1720656000000, 774745867.0661386, 249901.01781690752], [1720742400000, 728373779.3103603, 235024.09757877616], [1720828800000, 721355062.2267745, 230383.60249338593], [1720915200000, 730803881.908831, 230182.05970095863], [1721001600000, 769316500.1239059, 236199.53560213174], [1721088000000, 804372163.8340187, 230567.97573416962], [1721174400000, 805621813.6373373, 233548.91414064306], [1721260800000, 765416262.9143815, 225607.48668747646], [1721347200000, 744473427.7293041, 217138.4728947462], [1721433600000, 762619143.2996105, 217565.17126807422], [1721520000000, 791060950.940123, 224584.76947863313], [1721606400000, 795987711.5423095, 225337.6937284719], [1721692800000, 751990971.8763944, 218424.99985605286], [1721779200000, 749419349.4954046, 215092.88024421767], [1721865600000, 699214885.8676425, 209581.63333643464], [1721952000000, 667209130.0661283, 210151.19747767568], [1722038400000, 699326738.3727708, 213284.3796172667], [1722124800000, 787022868.0144556, 241741.27321247704], [1722211200000, 765643843.6023301, 233899.6566127563], [1722297600000, 749371567.1522317, 225671.98717731977], [1722384000000, 717643067.2481663, 218979.94020915517], [1722470400000, 678086529.0708883, 209739.08266833128], [1722556800000, 755559930.5855267, 235786.22859133373], [1722643200000, 662430284.9923064, 222175.78530482587], [1722729600000, 656392410.8555366, 226004.34621351634], [1722816000000, 647702103.4203923, 240699.22535533796], [1722902400000, 568392339.5003066, 234499.33284504391], [1722988800000, 601156909.2356638, 244958.8028145604], [1723075200000, 560111937.9489062, 239030.75028845447], [1723161600000, 644126508.2219343, 239868.8845054735], [1723248000000, 621536341.020631, 238855.2789996601], [1723334400000, 642212747.963155, 246242.0549719933], [1723420800000, 588920473.4138865, 230170.81289632403], [1723507200000, 662218776.3680118, 242782.726352152], [1723593600000, 651819412.672961, 241326.16063552978], [1723680000000, 653049117.5071256, 245265.9682191507], [1723766400000, 592745727.843545, 230706.41727488133], [1723852800000, 573726666.4928058, 221264.79154404384], [1723939200000, 587217788.3191007, 224712.97287430413], [1724025600000, 581956360.2263824, 222537.27110235937], [1724112000000, 584830251.7264546, 221476.4584732877], [1724198400000, 570412167.0350139, 221366.99434896084], [1724284800000, 602456255.1619778, 229034.87910413378], [1724371200000, 590646468.4056875, 225154.1685698671], [1724457600000, 668025292.9297326, 241773.80629679485], [1724544000000, 675881225.1237233, 244577.42326665635], [1724630400000, 670299454.3093386, 244137.28172221], [1724716800000, 622618392.084962, 232035.57603530117], [1724803200000, 589420612.7002836, 239781.26332594868], [1724889600000, 579585251.7400247, 228898.99789265706], [1724976000000, 580406990.6302805, 229663.17352030103], [1725062400000, 590654726.8525002, 233620.80106197318], [1725148800000, 577892311.6593503, 229928.2805762054], [1725235200000, 634525581.3869158, 261274.42141929784], [1725321600000, 677808894.1164086, 267412.31693818176], [1725408000000, 644826292.2728868, 264278.43616802036], [1725494400000, 712658037.7520081, 291321.36469794955], [1725580800000, 701812748.557521, 296291.49786877166], [1725667200000, 714437907.8127972, 321418.3523033859], [1725753600000, 762213681.835946, 335717.48261048226], [1725840000000, 772338547.6409572, 335405.40247701766], [1725926400000, 769613965.5317338, 325834.15036572807], [1726012800000, 710612219.7090417, 297804.8127729136], [1726099200000, 684366590.0482279, 291753.09256999794], [1726185600000, 715064436.0446109, 302355.6551797961], [1726272000000, 729326495.6234457, 298355.9076327211], [1726358400000, 711000258.2228814, 294048.3946850197], [1726444800000, 693023169.0961498, 298795.68266921374], [1726531200000, 660295326.3736433, 287650.20279203163], [1726617600000, 674107888.5330465, 287993.9675272095], [1726704000000, 689094470.2002788, 292075.03738210606], [1726790400000, 698458887.1508962, 283343.58470844215], [1726876800000, 710365544.6900451, 278151.11972318974], [1726963200000, 735469734.9339536, 281191.1573898477], [1727049600000, 690951818.1455915, 267411.36516404746], [1727136000000, 717585377.8835821, 271036.22988784174], [1727222400000, 740542295.8416289, 279045.419133773], [1727308800000, 776096261.8443458, 301247.2563194124], [1727395200000, 843994117.0919367, 320778.5484719964], [1727481600000, 867409632.4406358, 321456.27916407987], [1727568000000, 823091214.7702031, 307361.0780531821], [1727654400000, 843045634.3163359, 316887.8313692177], [1727740800000, 778325500.6306642, 299837.132981042], [1727827200000, 757426427.6751336, 309182.24490378104], [1727913600000, 715485285.6579608, 302797.62065998185], [1728000000000, 704029478.9729387, 299671.9946405851], [1728086400000, 749998503.9835693, 310541.4191759636], [1728172800000, 748222262.8648046, 309771.91679776326], [1728259200000, 769960884.0210737, 315690.34108593146], [1728345600000, 762498075.7719402, 314540.81292965484], [1728432000000, 757543973.3284788, 310055.90262423584], [1728518400000, 728206069.777494, 307507.7450677935], [1728604800000, 752143036.3415068, 315856.97494629706], [1728691200000, 787153379.9244455, 323237.7124880126], [1728777600000, 818619373.7374362, 330514.74141039676], [1728864000000, 814771779.4498996, 330284.1402543575], [1728950400000, 854929491.7709222, 325219.5723037942], [1729036800000, 822958918.8589544, 316108.2685414115], [1729123200000, 802996677.1218137, 307675.8441951589], [1729209600000, 760953908.868381, 292475.84271293157], [1729296000000, 783772792.4263624, 296402.43186166126], [1729382400000, 791730076.4226351, 298788.15653316304], [1729468800000, 835846356.1858796, 304964.2079806009], [1729555200000, 806600212.7052492, 302623.21798562055], [1729641600000, 816572096.0843215, 311787.09903188545], [1729728000000, 775743784.2101892, 307340.9061124083], [1729814400000, 779113417.5960853, 307340.4776221026], [1729900800000, 694802917.6723566, 287017.89596625644], [1729987200000, 716421671.341772, 288912.89020798745], [1730073600000, 734619442.2942866, 293239.5090833905], [1730160000000, 732165078.7879503, 285354.7253742448], [1730246400000, 761834797.899445, 289330.60520554706], [1730332800000, 761766774.4240894, 286576.0930210265], [1730419200000, 720094609.8749418, 286163.4028239155], [1730505600000, 768215646.8681839, 305778.160582404], [1730592000000, 758665079.2297373, 304555.3765882104], [1730678400000, 727603812.5978085, 295809.99918479135], [1730764800000, 701560543.708078, 292767.7692500767], [1730851200000, 728946812.6933377, 300743.01140702644], [1730937600000, 833039858.4584606, 306307.5092746734], [1731024000000, 864810477.0205102, 298740.16182769137], [1731110400000, 853829775.9276805, 288364.0201897067], [1731196800000, 960526525.7481037, 305827.0167916627], [1731283200000, 957105387.863601, 300176.38025377825], [1731369600000, 1143656530.8551943, 338367.94777264126], [1731456000000, 1066399740.5827453, 327772.1054497406], [1731542400000, 986317181.5962406, 308709.9973502999], [1731628800000, 905580438.6674514, 296885.0707952705], [1731715200000, 938642541.9977432, 303448.7121461054], [1731801600000, 982281403.5637403, 313628.5084006465], [1731888000000, 945461550.4144535, 307602.8564812274], [1731974400000, 1068924438.4466741, 334136.86634592945], [1732060800000, 1005971267.6543835, 323079.3037169981], [1732147200000, 947673069.0383209, 308152.3800589461], [1732233600000, 1061120188.078936, 315445.486368318], [1732320000000, 1117764069.1431239, 335910.2323183103], [1732406400000, 1206241875.564399, 355639.41300342383], [1732492800000, 1283082975.2146685, 380869.92860504723], [1732579200000, 1233119342.6145625, 361104.37839967257], [1732665600000, 1214093859.1124094, 364904.8121062099], [1732752000000, 1348108667.5667205, 367851.0354265884], [1732838400000, 1328692925.802255, 371163.06619005284], [1732924800000, 1318883285.1785233, 366521.13310413866], [1733011200000, 1496754817.662112, 403421.75218379486], [1733097600000, 1606251777.0897686, 433173.37872197916], [1733184000000, 1603441180.3261404, 440070.4418963687], [1733270400000, 1652267100.847925, 455743.3913905411], [1733356800000, 1627865952.1956344, 423731.3841002344], [1733443200000, 1619379735.0991068, 426266.5155842341], [1733529600000, 1780158741.5009792, 443471.47477911203], [1733616000000, 1744966752.7650201, 435756.8106383111], [1733702400000, 1758826030.9340894, 437948.4333639864], [1733788800000, 1410865291.408133, 380573.24143851694], [1733875200000, 1391186291.5820947, 383680.4725676786], [1733961600000, 1478536414.5950623, 386228.13029687974], [1734048000000, 1489703301.51487, 384181.2459930661], [1734134400000, 1480230554.5269563, 379089.88736005046], [1734220800000, 1407914408.980429, 364142.55403452594], [1734307200000, 1465221070.6641223, 369805.32127006556], [1734393600000, 1422929437.171541, 355738.1817373098], [1734480000000, 1320349919.6454968, 340227.7366984024], [1734566400000, 1186674846.3578858, 327597.3463076089], [1734652800000, 1110835039.7545466, 323078.9744629305], [1734739200000, 1130012935.6781178, 326013.08021320397], [1734825600000, 1063616234.6393312, 319212.9299182113], [1734912000000, 1052868680.3956282, 320802.6463402173], [1734998400000, 1116383752.6598458, 326890.7707571228], [1735084800000, 1147514530.0389729, 328536.0038206455], [1735171200000, 1119909187.2140644, 320422.84133154043], [1735257600000, 1047470673.6247386, 314701.48447099136], [1735344000000, 1058003081.8965422, 318075.6355928536], [1735430400000, 1088388313.3610513, 320214.93097931764], [1735516800000, 1067511668.6162133, 317994.79438372166], [1735603200000, 1061653826.886157, 316131.10128635645], [1735689600000, 1058450118.7403598, 317209.10446039645], [1735776000000, 1155233717.7704432, 345022.067415708], [1735862400000, 1196176425.9380815, 347043.2628698209], [1735948800000, 1250020690.2550695, 346739.2663588354], [1736035200000, 1274822334.2507234, 348309.16443486273], [1736121600000, 1263572546.2827747, 347101.68597441935], [1736208000000, 1257262681.2624514, 341133.1929681891], [1736294400000, 1128479690.3563206, 333940.1801064354], [1736380800000, 1075689315.8356657, 323403.46952753444], [1736467200000, 1030681442.238618, 320406.99342860223], [1736553600000, 1056543624.1171579, 323068.93064667314], [1736640000000, 1052168788.908693, 320267.319083362], [1736726400000, 1036867349.9952557, 317651.22640404874], [1736812800000, 988460316.9694194, 315726.57749767916], [1736899200000, 1039807204.7203385, 322441.0752336804], [1736985600000, 1082313610.2480948, 314251.568969909], [1737072000000, 1024922618.8050051, 309802.81573862483], [1737158400000, 1101604655.3026056, 316750.5035758718], [1737244800000, 1015454316.4321868, 306839.9339314743], [1737331200000, 933006080.9627243, 290606.71570473554], [1737417600000, 918012624.6195853, 281358.68576047005], [1737504000000, 959716461.1677698, 288742.28867571225], [1737590400000, 900990173.2356755, 278324.4062624314], [1737676800000, 910272208.2492362, 273209.77314314136], [1737763200000, 882854705.0083026, 266709.822251048], [1737849600000, 898304237.5254877, 270386.99225134065], [1737936000000, 881322561.4722888, 272667.31697672844], [1738022400000, 867045665.6202024, 273364.67907950364], [1738108800000, 784245021.1119362, 255137.054520822], [1738195200000, 823275286.3489583, 264248.9878773004], [1738281600000, 855067341.5835943, 263212.76604422944], [1738368000000, 854803360.0868318, 259555.19100139727], [1738454400000, 829246711.2690222, 265080.12866809993], [1738540800000, 670865293.6801746, 234468.0931203885], [1738627200000, 702972927.1138026, 244480.11479092765], [1738713600000, 660783154.9931377, 242103.43856576135], [1738800000000, 647934419.1480207, 232674.90354241384], [1738886400000, 593474816.9469943, 221080.29264639798], [1738972800000, 583599345.2488167, 222911.35803540426], [1739059200000, 624260219.1823628, 236682.1776827581], [1739145600000, 614862961.5534197, 233527.59054362224], [1739232000000, 634197431.2195176, 238324.18013544352], [1739318400000, 607871999.8272926, 233404.71174409287], [1739404800000, 632793070.4425594, 231507.2538517244], [1739491200000, 604286805.0257822, 225811.08334601758], [1739577600000, 616329161.3853667, 226181.44760378165], [1739664000000, 590214481.4388281, 219221.67845336712], [1739750400000, 591989236.9738373, 222631.88375704124], [1739836800000, 593925254.1208067, 216646.09891290605], [1739923200000, 569284397.3221782, 213330.3945759963], [1740009600000, 580487933.4582793, 213842.4372221095], [1740096000000, 606703142.5086279, 221289.4652406521], [1740182400000, 579619357.3560382, 217984.1474590077], [1740268800000, 604606211.1692244, 218706.72425918834], [1740355200000, 595528581.4524798, 210779.80873275624], [1740441600000, 507717789.3622674, 202851.5629663323], [1740528000000, 533480494.47917676, 213646.72545124326], [1740614400000, 550838462.4384652, 236811.65283337655], [1740700800000, 552693958.1801847, 239927.50711051165], [1740787200000, 556421873.6740446, 248928.5470873188], [1740873600000, 567980984.1697034, 256718.1005121422], [1740960000000, 632789280.9513551, 251299.68230736532], [1741046400000, 543566924.7356306, 252486.30466608395], [1741132800000, 496224377.961309, 228530.3411069614], [1741219200000, 513293070.2419048, 228902.3677774359], [1741305600000, 512974809.09045136, 233255.62328796], [1741392000000, 505455684.5269136, 236226.0428007517], [1741478400000, 484568384.9318705, 220258.3844889746], [1741564800000, 426239688.5082567, 211411.3186822161], [1741651200000, 400321115.50042325, 213244.39063095534], [1741737600000, 431854540.66749823, 224476.80344183432], [1741824000000, 462112142.8511627, 241808.51712095118], [1741910400000, 467246371.6374165, 250833.6329251442], [1741996800000, 482161195.19783604, 252290.16179674302], [1742083200000, 514131321.53859335, 264965.19646063837], [1742169600000, 483107175.4464267, 256091.20779809286], [1742256000000, 498282997.2152869, 258271.65745073243], [1742342400000, 479845803.4976039, 248478.5162117385], [1742428800000, 484081936.01971555, 234927.79722861247], [1742515200000, 460300422.9891202, 232411.25813612892], [1742601600000, 443221776.9739866, 225611.9600380659], [1742688000000, 457839125.87881804, 231325.68514728895], [1742774400000, 463332332.2334034, 231592.84108251432], [1742860800000, 484423023.31127906, 233682.13030043803], [1742947200000, 491517491.95339984, 237825.26367200425], [1743033600000, 482651640.80407614, 240243.2314918135], [1743120000000, 476948397.3877178, 238049.66317152648], [1743206400000, 433126582.7285292, 228406.32953450675], [1743292800000, 404373835.9062604, 221350.72312899874], [1743379200000, 414022604.1040615, 229663.60742542852], [1743465600000, 408258584.28739893, 223741.95864741757], [1743552000000, 436095208.5156116, 228597.9385126118], [1743638400000, 395230399.64675117, 219972.98852059647], [1743724800000, 400670197.603934, 219958.5516369932], [1743811200000, 407068536.86911684, 224389.98118982697], [1743897600000, 401063604.70465565, 222365.22269295913], [1743984000000, 354805994.49205387, 225036.6962049986], [1744070400000, 364500125.9829114, 233165.4582864326], [1744156800000, 348720582.25125563, 237009.4312576915], [1744243200000, 400796278.15976506, 241143.8434361543], [1744329600000, 374043267.88810515, 245249.45442842957], [1744416000000, 386396678.80102855, 246481.3476937016], [1744502400000, 389169954.51432234, 236362.75540186718], [1744588800000, 361054650.6205378, 227029.75732855263], [1744675200000, 351289434.6254986, 216665.9654800641], [1744761600000, 367691535.1877023, 231374.49463615494], [1744848000000, 345240140.3620886, 218859.20205515518], [1744934400000, 349685070.7650117, 220818.71892245067], [1745020800000, 360165053.9306125, 226618.4170824374], [1745107200000, 379867303.645096, 235204.3796969957], [1745193600000, 388109596.6715618, 244858.29096176717], [1745280000000, 393427233.5366878, 249361.30323758945], [1745366400000, 417788308.7049071, 237280.05210253256], [1745452800000, 439084543.0781645, 244632.29839266848], [1745539200000, 442780892.1933932, 250225.50481704954], [1745625600000, 450001291.5646052, 251545.06071161345], [1745712000000, 462982402.534584, 254418.03633754267], [1745798400000, 429851662.3501032, 239690.00667160156], [1745884800000, 439258125.78260666, 244051.88952152157], [1745971200000, 422953055.75897914, 235754.5665099336], [1746057600000, 422948498.9919974, 235734.64193643964], [1746144000000, 449287687.1443278, 244379.73462057696], [1746230400000, 446803367.578605, 242695.96887684532], [1746316800000, 408013738.751085, 222402.4216712364], [1746403200000, 408242412.8476805, 225822.08326184517], [1746489600000, 402703153.52100223, 221093.83967978248], [1746576000000, 406269221.08462936, 223675.9859814422], [1746662400000, 399167028.7329879, 220500.00578271088], [1746748800000, 463934863.01730865, 211340.86292824135], [1746835200000, 532713667.3731777, 227585.06136457366], [1746921600000, 596040694.0578185, 230615.45199577697], [1747008000000, 561352496.947831, 223913.76063747332], [1747094400000, 560058364.5203612, 224771.77211066955], [1747180800000, 607602043.5151033, 227047.07810092423], [1747267200000, 556637234.9665272, 214004.67194423056], [1747353600000, 491752410.39698786, 193443.47498742808], [1747440000000, 482764452.95380276, 189706.98405989996], [1747526400000, 464373939.5316278, 187627.67382660508], [1747612800000, 497166503.11622846, 202098.93448315634], [1747699200000, 469930036.39048016, 186109.02842928638], [1747785600000, 473452859.3741325, 187571.27431679962], [1747872000000, 489917246.5030284, 191349.66236187288], [1747958400000, 549446989.945341, 206828.4951969932], [1748044800000, 483270659.90690565, 191871.4666032025], [1748131200000, 484343694.2603077, 191620.04716735563], [1748217600000, 492079515.33295816, 193314.40007713332], [1748304000000, 487711289.2746489, 190409.3127872577], [1748390400000, 493943624.9775413, 185565.9676458004], [1748476800000, 500379575.2967107, 186988.4012316694], [1748563200000, 472617356.20592165, 179436.25239284764], [1748649600000, 400453589.5408219, 158682.4429330564], [1748736000000, 413079671.59741294, 163060.61701475014], [1748822400000, 461534050.1852807, 181747.31151339918], [1748908800000, 478915594.14597315, 183532.61663095464], [1748995200000, 471299815.57499045, 181567.13105856723], [1749081600000, 454205812.0559516, 173992.48817469744], [1749168000000, 420063798.66204673, 173413.32395040334], [1749254400000, 425497978.7178451, 171480.5088268394], [1749340800000, 440132015.0129779, 174221.79868331662], [1749427200000, 439291356.57818764, 175093.07077413297], [1749513600000, 469122978.9318133, 174715.13554227896], [1749600000000, 499498413.809615, 177892.1262353562], [1749686400000, 463299439.07599366, 166934.55253838966], [1749772800000, 425260068.48007697, 160140.10330354358], [1749859200000, 408877167.6939659, 158650.05072126674], [1749945600000, 401203553.6243207, 158258.97017158088], [1750032000000, 397261209.2558089, 155961.84401135182], [1750118400000, 406530820.8617813, 158321.14738225733], [1750204800000, 383302017.3869541, 152395.69935345586], [1750291200000, 384431855.1047521, 152586.63990722538], [1750377600000, 374465620.1260004, 148420.31445733042], [1750464000000, 361266187.1534193, 150143.08751605308], [1750550400000, 347689166.2530954, 153871.06694702798], [1750636800000, 342993506.7546771, 154125.95488604595], [1750723200000, 384595574.2897234, 158623.22558498883], [1750809600000, 389250871.7488104, 159039.33497562617], [1750896000000, 368041237.7605768, 152252.24730802307], [1750982400000, 365586808.0514195, 151336.09263837364], [1751068800000, 369255549.56004256, 152441.75603797962], [1751155200000, 382575234.09231234, 157003.49879361535], [1751241600000, 413208407.3829681, 165119.27568237204], [1751328000000, 391209140.75684285, 157161.95352983332], [1751414400000, 394135015.8566396, 163980.23114724984], [1751500800000, 431500546.5808518, 167502.63039810388], [1751587200000, 424905158.72735626, 164061.7776907913], [1751673600000, 401230184.95747036, 159951.7882764389], [1751760000000, 400279745.787134, 158961.25742578498], [1751846400000, 407879650.9885926, 158621.38015000327], [1751932800000, 400762273.37781405, 157539.5521247393], [1752019200000, 409878925.4569517, 156734.93357024988], [1752105600000, 436954303.2374725, 157560.57288913074], [1752192000000, 492776599.3736511, 167324.492855911], [1752278400000, 516991894.2077024, 174732.85711341747], [1752364800000, 486581193.8554297, 165419.96454168548], [1752451200000, 497400690.32820034, 167184.21413037978], [1752537600000, 491417410.69188136, 163139.88717713556], [1752624000000, 527683103.27690923, 168411.02047380077], [1752710400000, 517485636.87377214, 153635.95230210797], [1752796800000, 508962185.6016525, 146033.89575021493], [1752883200000, 496109967.1174381, 139845.5065771758], [1752969600000, 508040863.5659243, 141280.5380323133], [1753056000000, 532943901.02137756, 141839.00229568937], [1753142400000, 550190363.9563516, 146065.53028545418], [1753228800000, 532637562.3438087, 142148.8729096742], [1753315200000, 474112317.24965924, 130513.46499694802], [1753401600000, 455214056.6923083, 122775.25621514111], [1753488000000, 476173887.29084337, 127800.79983229723], [1753574400000, 473903830.4500002, 126607.87337819482], [1753660800000, 494326970.9663543, 127757.33555216693], [1753747200000, 460299683.55708206, 121645.10698963383], [1753833600000, 457353310.23213387, 120694.75628355629], [1753920000000, 444474322.0736925, 116757.80252667321], [1754006400000, 417202375.7472281, 112907.57568651598], [1754092800000, 434676143.84949577, 124870.4916757769], [1754179200000, 424291910.3448489, 124862.79133032322], [1754265600000, 446261789.4528503, 127549.825272063], [1754352000000, 463711482.1620284, 124844.90614162943], [1754438400000, 443481458.54971147, 122691.29397344131], [1754524800000, 450725524.07044476, 122380.48855300009], [1754611200000, 484029650.37244207, 123754.32075458833], [1754697600000, 497280109.431975, 123896.33887379829], [1754784000000, 529535321.30058384, 124250.15675020275], [1754870400000, 523540770.4054061, 123085.48597313199], [1754956800000, 492005642.0555026, 116374.2084738077], [1755043200000, 535171866.21553385, 116089.84455823457], [1755129600000, 578891662.5034693, 121488.69498623555], [1755216000000, 507204586.4965771, 111045.5705080272], [1755302400000, 505882800.90042365, 114272.29837243808], [1755388800000, 527921262.84673756, 119285.27275180063], [1755475200000, 537765170.1075757, 119812.94030595181], [1755561600000, 512241392.8097004, 118677.56097397971], [1755648000000, 497736877.1532349, 122061.64766529523], [1755734400000, 532013407.2282173, 122888.32266980056], [1755820800000, 492493387.34053457, 116734.49438975443], [1755907200000, 541693672.2109271, 112162.77158922686], [1755993600000, 549818386.4359065, 115256.83072469564], [1756080000000, 535124499.0593368, 111878.92679690568], [1756166400000, 481335571.22226745, 109829.0230457831], [1756252800000, 500884209.73839974, 109122.26796837828], [1756339200000, 496951389.78843874, 110439.57972711111], [1756425600000, 513150374.00005364, 113995.73416508231], [1756512000000, 486447454.1746266, 111359.16324260176], [1756598400000, 489471150.57216465, 111973.92559895062], [1756684800000, 482480935.2913254, 109953.04273901907], [1756771200000, 494083552.796805, 114813.91771164382], [1756857600000, 503955321.74107206, 116632.1317083292], [1756944000000, 506275932.2120268, 113821.73695998223], [1757030400000, 488900728.01655143, 113555.81202749735], [1757116800000, 506719912.98450094, 117669.5036646978], [1757203200000, 495778253.63133186, 116026.790742781], [1757289600000, 507151444.9893802, 117797.5049160864], [1757376000000, 521727575.2759197, 121283.47280163273], [1757462400000, 533075668.3881214, 123641.40410762487], [1757548800000, 543359474.4499967, 124900.99576149406], [1757635200000, 550761501.6022292, 123481.64258078743], [1757721600000, 554786629.9732596, 117787.45979266752], [1757808000000, 562472954.1951652, 120519.96196215689], [1757894400000, 537052518.5179052, 116393.70069067473], [1757980800000, 534080795.66159016, 118104.54464799252], [1758067200000, 551609829.2023944, 122456.26740756966], [1758153600000, 562522512.6757206, 122397.59475646465], [1758240000000, 560271966.4286511, 122010.89104386767], [1758326400000, 520836552.3122243, 116502.52009231817], [1758412800000, 529860995.53101546, 118234.104452419], [1758499200000, 527142618.5603479, 118419.15903947793], [1758585600000, 484940364.4848622, 115376.7162186771], [1758672000000, 481044438.5006103, 115440.66817022368], [1758758400000, 502220842.2934066, 121059.96252416605], [1758844800000, 464900376.23813915, 120190.53694475851], [1758931200000, 484506022.0706494, 120093.85675519297], [1759017600000, 495503704.13039404, 123263.0223877015], [1759104000000, 502646816.77236575, 121363.1773151239], [1759190400000, 510160018.1593074, 121002.96905285936], [1759276800000, 568115654.9718225, 137086.5612858837], [1759363200000, 676244937.1627095, 155638.00151452218], [1759449600000, 641846674.636639, 143166.3084935909], [1759536000000, 660314079.0159237, 146136.36000823844], [1759622400000, 636997140.932038, 141946.38041798142], [1759708800000, 650527686.0683951, 144037.088809919], [1759795200000, 778942973.2390451, 166046.56969249176], [1759881600000, 739002938.5815167, 165903.31756263837], [1759968000000, 703790998.3215547, 155425.30480061844], [1760054400000, 680902537.4297835, 155890.2396674875], [1760140800000, 478189075.82513946, 123965.76322431034], [1760227200000, 499694040.207926, 133074.414222745], [1760313600000, 563053451.3490046, 135459.67740734864], [1760400000000, 572783566.216847, 134879.41457417855], [1760486400000, 551032269.802033, 133453.1311017646], [1760572800000, 512639915.9623491, 128717.80067194725], [1760659200000, 499216584.7239917, 128324.63698514635], [1760745600000, 475832630.3329549, 124099.27683938987], [1760832000000, 476435281.74879926, 122525.11673670741], [1760918400000, 495034112.8964831, 124358.62882556954], [1761004800000, 555544751.9711179, 139638.34793936892], [1761091200000, 518458791.6024948, 133771.6797849879], [1761177600000, 499394301.02266365, 131330.05995158126], [1761264000000, 519155183.36212015, 134607.58376428767], [1761350400000, 525499494.19620997, 133605.8504507477], [1761436800000, 517375372.3191041, 130882.3503144132], [1761523200000, 545543063.5282878, 130881.73052932073], [1761609600000, 525828663.54090595, 127540.24644818137], [1761696000000, 513524731.6512138, 128940.4223254959], [1761782400000, 505942088.13225037, 129929.18018962539], [1761868800000, 468407616.2303818, 123284.12534793686], [1761955200000, 448675724.40232944, 116576.25181889666], [1762041600000, 524784095.8309035, 135525.83840328638], [1762128000000, 543577585.1165887, 138943.23515256474], [1762214400000, 482075936.41862, 134032.0530743042], [1762300800000, 473163400.2724147, 143694.73393641508], [1762387200000, 492827251.70624495, 143806.88724887493], [1762473600000, 471879552.35474575, 142739.9391638166], [1762560000000, 653540429.1472765, 190263.08490900527], [1762646400000, 615119283.1068771, 180658.84908840884], [1762732800000, 672377055.6022416, 187966.46221491828], [1762819200000, 757723393.7829442, 212015.54151239526], [1762905600000, 665212398.1062872, 194890.7038061412], [1762992000000, 623778077.9346529, 183063.9197608285], [1763078400000, 678984458.1996363, 208788.95679666524], [1763164800000, 781519334.7373164, 250662.3063823667], [1763251200000, 928780105.3753133, 292980.2374195391], [1763337600000, 996354655.1557385, 321218.13935289916], [1763424000000, 884124525.5066029, 293101.7918538806], [1763510400000, 928272371.9146522, 298138.41021564254], [1763596800000, 1132308522.9743516, 375857.25515300233], [1763683200000, 1015577175.2111287, 357739.4744923381], [1763769600000, 935440757.955548, 338376.6520201259], [1763856000000, 665345935.1365697, 240241.02659849296], [1763942400000, 690476051.7422208, 246410.95851254516], [1764028800000, 649344477.8349618, 219474.07459893104], [1764115200000, 653942545.54226, 220962.05267263157], [1764201600000, 691058505.1171489, 228488.46199743386], [1764288000000, 645049845.0300037, 213973.61643140818], [1764374400000, 646240734.9454776, 213065.21729801278], [1764460800000, 615655837.6784384, 205790.76335640653], [1764547200000, 566012097.3273993, 188880.46449498407], [1764633600000, 573147921.1820426, 204583.3644869486], [1764720000000, 586825582.1559355, 195641.577980744], [1764806400000, 602503883.5119247, 188429.2515190716], [1764892800000, 573864350.0834788, 182992.94997423806], [1764979200000, 534308556.8415602, 176739.34151115952], [1765065600000, 538431624.507398, 177270.5091160072], [1765152000000, 532941668.43762875, 174705.8322860492], [1765238400000, 526994736.62049544, 168551.40729493657], [1765324800000, 555805218.8416766, 167291.77389572124], [1765411200000, 523223468.57816595, 157325.60750776427], [1765497600000, 513080223.0712719, 158705.16115364837], [1765584000000, 507337239.4672214, 164404.96648183328], [1765670400000, 509437973.7705648, 163566.25639846892], [1765756800000, 495661087.06154585, 161774.85827194757], [1765843200000, 470612607.02427566, 158881.65829140143], [1765929600000, 471833663.9893761, 159365.31601355504], [1766016000000, 434293887.30677015, 153591.7562498429], [1766102400000, 399328989.62010497, 141268.79830209084], [1766188800000, 417387422.4975004, 140111.39350602764], [1766275200000, 409615561.20628905, 137640.9505755805], [1766361600000, 396859683.1740447, 132127.73596892814], [1766448000000, 390874866.96398115, 130182.59936752787], [1766534400000, 396832296.4067966, 133821.2789955251], [1766620800000, 403974407.5224371, 137124.81545007342], [1766707200000, 386753533.5544021, 133370.96138169253], [1766793600000, 395624875.5584838, 135203.98931355434], [1766880000000, 419655651.2563119, 142347.0223079436], [1766966400000, 405442315.11148757, 137550.1793601841], [1767052800000, 397217741.7304652, 135388.51549772825], [1767139200000, 392547840.7762969, 132253.3188524004], [1767225600000, 392858434.7582802, 132296.17468811417], [1767312000000, 414071778.35053277, 138028.13120161308], [1767398400000, 435563519.5033756, 139563.5054696931], [1767484800000, 434639072.28315145, 139063.09679054204], [1767571200000, 455044855.12764937, 144969.17793419847], [1767657600000, 457824279.93665284, 141689.35142082474], [1767744000000, 466517965.3827937, 141576.7906555569], [1767830400000, 440812796.9268861, 139339.7717629224], [1767916800000, 425259856.46853715, 136902.53945866466], [1768003200000, 423014934.14030707, 137121.77772597858], [1768089600000, 412089503.77501404, 133614.5812264857], [1768176000000, 409964384.3264229, 131546.46864949778], [1768262400000, 408015344.3630126, 132009.73118500863], [1768348800000, 442606027.05798477, 133280.65763615086], [1768435200000, 447219150.5290268, 133263.9788448314], [1768521600000, 424490349.09551656, 127868.27066513123], [1768608000000, 442988996.5823461, 134389.25007664322], [1768694400000, 440374152.4100428, 133103.5217436693], [1768780800000, 435680357.5742898, 132359.19299673487], [1768867200000, 427618346.3561703, 134226.87274691093], [1768953600000, 401122244.03969204, 136750.89033240447], [1769040000000, 413424733.5259885, 138788.18896596238], [1769126400000, 383431095.308262, 130051.76605265298], [1769212800000, 370725270.58312756, 125624.47553786267], [1769299200000, 371399171.7168045, 125918.45732133498], [1769385600000, 349797305.29812616, 124222.09263871277], [1769472000000, 361178355.2426037, 123352.06545527653], [1769558400000, 363621511.0954541, 120295.06824048406], [1769644800000, 360547424.7449453, 119878.89584394023], [1769731200000, 330064372.4223021, 117044.43662139408], [1769817600000, 319762803.08120376, 118299.76874016885], [1769904000000, 284713907.2761313, 116524.66022027686], [1769990400000, 291163561.1072629, 127983.91085711271], [1770076800000, 298834672.30521744, 127486.96227061591], [1770163200000, 295026956.9994455, 132495.8852269307], [1770249600000, 291777992.2833195, 135577.90094761504], [1770336000000, 245285233.6689669, 134185.4960918462], [1770422400000, 272930026.59163815, 132526.3932279146], [1770508800000, 264092777.31122786, 126175.57872659067], [1770595200000, 261563345.8365411, 124763.93733610115], [1770681600000, 255833532.07370177, 121702.84718789777], [1770768000000, 244715397.61353236, 121266.30252986995], [1770854400000, 245132480.3560611, 126407.91268085988], [1770940800000, 251590166.0751117, 129372.39780175414], [1771027200000, 262376619.9684993, 128140.33246113133], [1771113600000, 272281964.6895496, 130464.70330410826], [1771200000000, 258245298.98587805, 131463.5908117825], [1771286400000, 268522513.16558254, 134280.0446714484], [1771372800000, 263061799.92507288, 132164.95819375027], [1771459200000, 250249764.216615, 128124.8034704737], [1771545600000, 243318052.92890468, 124962.53666017938], [1771632000000, 251844480.7529311, 128116.35743574979], [1771718400000, 244564015.17652807, 123943.37220529561], [1771804800000, 236003957.6145592, 120916.81829066742], [1771891200000, 219842091.91660154, 118583.53309528518], [1771977600000, 227263847.51948574, 122627.37926901566], [1772064000000, 240717160.847443, 117678.98746089143], [1772150400000, 232862248.43418714, 114850.06247749452], [1772236800000, 221892021.06210583, 114961.96951904126], [1772323200000, 226895648.49136114, 115418.16077253109], [1772409600000, 220576272.59599888, 113792.35086204832], [1772496000000, 223495110.0577816, 110048.35181941447], [1772582400000, 220184148.24404243, 110945.19147081336], [1772668800000, 224394475.91245657, 105519.85440008726], [1772755200000, 219611247.6611823, 105889.96012023625], [1772841600000, 212903930.3143007, 107481.24135343058], [1772928000000, 207792763.94017994, 105492.01855743874], [1773014400000, 209078312.86277744, 107778.8869317023], [1773100800000, 211864163.54080066, 106325.78892106152], [1773187200000, 217253825.15151033, 106709.5355553003], [1773273600000, 220414484.71190867, 107333.34522541519], [1773360000000, 226282775.03498673, 108966.98194882527], [1773446400000, 223083872.40826535, 106647.47080454342], [1773532800000, 216020752.94870582, 103059.04070806285], [1773619200000, 217183301.2307161, 99873.1412356963], [1773705600000, 234508168.37284905, 99837.2474806632], [1773792000000, 228752860.86470538, 98595.58002944851], [1773878400000, 211718931.79038858, 96133.25016432123], [1773964800000, 205698855.4216649, 96283.19520402828], [1774051200000, 201057273.6326717, 93606.20024728593], [1774137600000, 212913204.9198196, 100403.9405496831], [1774224000000, 202182483.298828, 98553.4163522485], [1774310400000, 205374785.388755, 95649.97603963711], [1774396800000, 209493443.03051066, 97045.04324788891], [1774483200000, 206405093.05382353, 95209.40687304366], [1774569600000, 199075323.43570042, 96623.06831084032], [1774656000000, 191042832.20991558, 95900.52864921327], [1774742400000, 192604671.7450986, 96586.22707581648], [1774828800000, 188886481.98359227, 95491.83241056926], [1774915200000, 190160805.35141194, 93937.25650688511], [1775001600000, 194780001.00885615, 92689.52858852361], [1775088000000, 197904093.08729446, 92439.86956157263], [1775174400000, 191484083.5102174, 93115.68676764141], [1775260800000, 189674923.95048395, 92363.7900358394], [1775347200000, 189200156.108528, 91601.29275064434], [1775433600000, 189520161.92196795, 89714.80582649283], [1775520000000, 185366227.42590868, 87945.80669927398], [1775606400000, 198276269.3432062, 87987.68417616024], [1775692800000, 187836965.7781863, 85738.95677959916], [1775779200000, 193508795.85555774, 88376.7285302878], [1775865600000, 199408803.97836778, 88798.22317844382], [1775952000000, 201323873.69915324, 88078.15695726589], [1776038400000, 187014898.52048305, 85388.70091292988], [1776124800000, 190451847.25614357, 80253.39870366897], [1776211200000, 183165669.13672137, 78903.93332647548], [1776297600000, 194752783.74883044, 82506.757027554], [1776384000000, 213557599.36675122, 90913.22291128451], [1776470400000, 215720024.14845985, 89112.34694660993], [1776556800000, 207737497.5390862, 88338.3992430457], [1776643200000, 198920288.5614411, 87734.111313733], [1776729600000, 213228945.6987223, 92110.90132703273], [1776816000000, 220528610.1852406, 94728.8422400755], [1776902400000, 267949912.4391066, 112663.13306769583], [1776988800000, 250716635.05280188, 107515.94166094813], [1777075200000, 238278128.95800614, 102895.93366906047], [1777161600000, 236748642.5456436, 102100.36835726954], [1777248000000, 233441591.51154998, 98465.76868494567], [1777334400000, 224805452.98393777, 97778.14049444643], [1777420800000, 227982815.32566002, 99659.68049286047], [1777507200000, 225795311.6760201, 100141.5206443992], [1777593600000, 224775497.40609616, 99561.25332141972], [1777680000000, 231854538.14833206, 101127.8615297525], [1777766400000, 235227020.4552112, 101588.74357205936], [1777852800000, 228313681.64410204, 98300.09817238152], [1777939200000, 225652949.66142574, 96180.36553664417], [1778025600000, 231641758.20093545, 98041.58450453567], [1778112000000, 241368597.22502032, 102789.58193868956], [1778198400000, 272167880.34521025, 118808.41335638157], [1778284800000, 329774416.0246538, 142957.07105226058], [1778371200000, 313877415.00808865, 134881.97310840286], [1778457600000, 307031661.7104261, 129365.36154827269], [1778544000000, 297104584.41398317, 126951.83512334537], [1778630400000, 289205212.92179835, 127131.95464253546], [1778716800000, 277834915.5084119, 123135.0213807276], [1778803200000, 273940975.31007963, 119940.28914419022], [1778889600000, 259603614.20868272, 116729.94961875565], [1778976000000, 266117559.77600625, 122094.42664429842], [1779062400000, 255158936.23853222, 120012.22884262745], [1779148800000, 255636541.79996622, 120111.42049360328], [1779235200000, 249950503.5534644, 118367.53592697767], [1779321600000, 272973255.17709905, 128339.26177851093], [1779408000000, 276752225.742485, 129713.0921783267], [1779494400000, 252386823.7259206, 122254.82580598108], [1779580800000, 258547161.52447596, 122115.75808842656], [1779667200000, 250339080.81974965, 119160.4982015237], [1779753600000, 257879119.79610443, 122175.7725672068], [1779840000000, 254460818.7716649, 122813.75510979771], [1779926400000, 246714923.5847646, 122158.69627471597], [1780012800000, 231466375.46748915, 115427.46720633392], [1780099200000, 234514062.92750907, 116671.01872889823], [1780185600000, 233533003.71283537, 115647.2856972279], [1780272000000, 239082946.36247313, 119280.19153036768], [1780358400000, 242816404.9728939, 121239.65546022725], [1780444800000, 219649494.22802863, 118300.74467872837], [1780531200000, 230788180.1852031, 127152.7031181191], [1780617600000, 225378283.19821513, 127472.32876376214], [1780704000000, 205224171.13616225, 129870.22096642588], [1780790400000, 200619233.69745114, 128003.27962889589], [1780876800000, 214268350.36243644, 127401.2291746662], [1780963200000, 216709888.43362817, 128343.38250421545], [1781049600000, 220964595.9397088, 135113.9611807739], [1781136000000, 210839817.44186145, 129953.108581205], [1781222400000, 219266767.75305614, 131186.02140684053], [1781308800000, 213495739.08270815, 128253.60195569559], [1781395200000, 220672788.75991958, 131470.97814268988], [1781481600000, 226711348.8709756, 131640.57508700003], [1781568000000, 230853218.7006982, 128656.41593194731], [1781654400000, 230745312.78362712, 128884.77248956547], [1781740800000, 224482201.8329379, 128372.28345871324], [1781827200000, 230707746.9605641, 134965.43841725535], [1781913600000, 222929972.31612325, 130681.20476066205], [1782000000000, 223802494.92797333, 128690.79974957737], [1782086400000, 217672117.2174464, 127600.5773991734], [1782172800000, 216246974.84404892, 125396.75724055777], [1782259200000, 208645264.21683133, 125250.4311908279]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1708300800000, 1392533637.477492, 467011.07408949756], [1708905600000, 1361811831.9258583, 413317.26961462497], [1709510400000, 1618215923.8516064, 431812.3304274062], [1710115200000, 1741980226.982763, 449557.7923357467], [1710720000000, 1486555439.4976172, 433420.78024269006], [1711324800000, 1621839044.7484703, 459420.64096411935], [1711929600000, 1434268243.538047, 422103.606320721], [1712534400000, 1304323148.7223442, 379537.8415500328], [1713139200000, 951304780.0335075, 307902.2248678251], [1713744000000, 914142486.064471, 287601.0523205368], [1714348800000, 931092166.4522237, 300856.1330681176], [1714953600000, 919699067.5200188, 305667.558234449], [1715558400000, 845422274.1420342, 282599.85594631266], [1716163200000, 1238085997.0370724, 337093.80045331776], [1716768000000, 1396155078.4407966, 366577.7414280088], [1717372800000, 1583825609.459723, 419755.91411070025], [1717977600000, 1348515069.2864597, 378034.40212508425], [1718582400000, 995494519.6458918, 282153.73926892044], [1719187200000, 903091284.5928676, 266511.1063216853], [1719792000000, 781928694.6853069, 240584.0933405884], [1720396800000, 745468914.5616857, 242718.56409646658], [1721001600000, 777554323.21124, 226458.9036865535], [1721606400000, 735738807.8907293, 219087.7224960852], [1722211200000, 712161090.5009979, 224608.14668246266], [1722816000000, 612176983.90157, 240593.47568293195], [1723420800000, 615671137.5167767, 233747.12139948367], [1724025600000, 610601145.8012817, 229417.2858802943], [1724630400000, 601553962.85382, 234009.3391620852], [1725235200000, 692611877.6763548, 291101.98171515565], [1725840000000, 727474644.6886998, 306508.2022404563], [1726444800000, 694402145.8540019, 287028.6788845772], [1727049600000, 779952959.7168463, 295476.59659919044], [1727654400000, 756647584.8716296, 306955.7372183335], [1728259200000, 768017827.5574821, 316772.032936046], [1728864000000, 804587663.5598526, 309564.8937717826], [1729468800000, 775014350.8279791, 301426.67070098023], [1730073600000, 748194489.9112335, 292999.69609696267], [1730678400000, 810045400.8791399, 298365.6411322327], [1731283200000, 997140460.7323881, 312712.6745954975], [1731888000000, 1050450922.6200416, 325709.50547045044], [1732492800000, 1317533696.1644645, 373690.8722879292], [1733097600000, 1662047319.974939, 436887.62815868296], [1733702400000, 1488180327.648805, 387977.7092935292], [1734307200000, 1242805640.55872, 337381.9386582475], [1734912000000, 1090076888.4558349, 321377.7590418127], [1735516800000, 1151981254.6367211, 334064.1087442431], [1736121600000, 1123485441.2859545, 329903.11024788796], [1736726400000, 1041347153.2104151, 314780.5287644697], [1737331200000, 914736641.5383974, 278476.9548641256], [1737936000000, 842143706.7846906, 264752.30345258303], [1738540800000, 640555739.4733299, 233485.7683405788], [1739145600000, 614365130.127538, 229711.13509686422], [1739750400000, 589516504.7012845, 217775.8787752716], [1740355200000, 552094591.9651889, 229951.98638481158], [1740960000000, 526981790.3484907, 235851.2494907904], [1741564800000, 454866625.12874097, 237004.28872264037], [1742169600000, 472382748.28870827, 241016.86885866572], [1742774400000, 462339043.4749523, 233021.4546259717], [1743379200000, 408915590.81878996, 224098.60694654766], [1743984000000, 374061840.2984918, 237778.42667275362], [1744588800000, 359284741.3052211, 225224.4193145444], [1745193600000, 427739181.1834148, 247474.36379439477], [1745798400000, 431302305.19395775, 237815.60425830787], [1746403200000, 458438720.09065783, 222947.6129991961], [1747008000000, 532077277.547463, 208645.05938103297], [1747612800000, 492503998.4994891, 193921.27265123808], [1748217600000, 465752088.8894308, 179636.77058321642], [1748822400000, 450235580.6221522, 177136.45411973968], [1749427200000, 443793282.59913903, 167383.4298980784], [1750032000000, 379278125.1631159, 153099.97136781455], [1750636800000, 371756968.89393747, 154974.58717495037], [1751241600000, 408066885.7213233, 162391.27345008202], [1751846400000, 450260691.4996591, 162561.9647493053], [1752451200000, 506728551.06511116, 154218.7163490183], [1753056000000, 499310845.5720499, 133964.39998762842], [1753660800000, 447517816.68154794, 121356.55143494948], [1754265600000, 473575047.9057194, 124195.33290267475], [1754870400000, 524374084.4890929, 117377.33937481082], [1755475200000, 523394613.32658523, 118227.79547410061], [1756080000000, 500480664.07932675, 111228.3743635447], [1756684800000, 496884948.0962305, 114638.9907934215], [1757289600000, 539047892.696296, 121344.63456034998], [1757894400000, 542319310.0470716, 119442.80329875807], [1758499200000, 491465480.8969156, 119120.56029145683], [1759104000000, 599475045.9501151, 138048.53686974285], [1759708800000, 647292892.8104801, 149191.81399717293], [1760313600000, 521570528.5908542, 129637.00775949752], [1760918400000, 518637429.62431335, 132599.21443299373], [1761523200000, 504672283.3308961, 127525.39929467763], [1762128000000, 533169062.5889668, 153448.39751048424], [1762732800000, 729767831.9626274, 218624.01827040775], [1763337600000, 936774849.1220845, 317810.39281234023], [1763942400000, 655966856.8415016, 221166.44926676704], [1764547200000, 567870573.6585342, 187791.06558330756], [1765152000000, 524117218.39814645, 164935.85785977455], [1765756800000, 442676174.1008374, 150376.39017292086], [1766361600000, 398653616.3480653, 134882.6289693207], [1766966400000, 410334386.07337, 136306.131694325], [1767571200000, 440080598.82254857, 139316.2843120902], [1768176000000, 430808343.4806218, 132208.83982870463], [1768780800000, 400485888.4434764, 131959.97770769475], [1769385600000, 338526525.5943952, 119945.28396575048], [1769990400000, 279873031.46672547, 130918.87533551797], [1770595200000, 256213358.087571, 126016.91904310322], [1771200000000, 254257989.30735892, 129007.95192123995], [1771804800000, 229353853.6979634, 117862.41584070379], [1772409600000, 218422564.10370606, 108452.70979763844], [1773014400000, 217714026.665565, 106688.72144213013], [1773619200000, 215976085.17611647, 97818.93641587521], [1774224000000, 200882661.73751882, 96509.6666498126], [1774828800000, 191727220.7143406, 93091.32237452512], [1775433600000, 193605871.14319256, 88091.48030678909], [1776038400000, 198914331.38806796, 85059.53701022407], [1776643200000, 232338737.6344232, 99964.1759479736], [1777248000000, 229126032.50097248, 99760.42410569763], [1777852800000, 263256671.1584909, 113137.01252418513], [1778457600000, 281548360.5499126, 123621.26258601793], [1779062400000, 260200778.25170618, 122987.73187349338], [1779667200000, 244129626.44001675, 119150.64196938633], [1780272000000, 223365530.54006103, 124474.1605923609], [1780876800000, 216602563.96761698, 130246.0404208695], [1781481600000, 227176042.3418428, 130270.21284210298], [1782086400000, 214188118.7594422, 126082.58861018636]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1706745600000, 1394574756.7300334, 453691.3398060147], [1709251200000, 1587815210.5357685, 437995.3142441597], [1711929600000, 1134274137.825167, 344527.3392738134], [1714521600000, 1059064285.3280245, 318890.2614276666], [1717200000000, 1216624036.487481, 337778.21832126385], [1719792000000, 758628827.7563052, 231628.92159151894], [1722470400000, 621116111.430937, 233166.055389528], [1725148800000, 722734311.3842335, 293587.47760070267], [1727740800000, 770232659.5744529, 305827.36915177375], [1730419200000, 999213796.0360997, 322214.2014071168], [1733011200000, 1355086824.181696, 368481.3836748316], [1735689600000, 1022665929.5269363, 306292.833134632], [1738368000000, 619120392.0494106, 228409.35900902568], [1740787200000, 482400545.56884044, 237534.42861004412], [1743465600000, 395601657.167635, 234395.45241251038], [1746057600000, 482431555.3567061, 207038.94062558495], [1748736000000, 411391192.6642931, 163211.36635404013], [1751328000000, 467542409.5630096, 148828.71636844828], [1754006400000, 497707783.82408524, 118059.44366124297], [1756684800000, 516694341.902909, 118806.50229919626], [1759276800000, 566299051.8381195, 136920.8248351105], [1761955200000, 698773667.4613166, 220981.56317473928], [1764547200000, 475110676.6179785, 157132.05199379285], [1767225600000, 408442851.3550485, 132143.19189126987], [1769904000000, 256989495.95364645, 125991.05837256073], [1772323200000, 212158396.76150677, 102294.7577363929], [1775001600000, 208302700.34407777, 92335.38769585936], [1777593600000, 259219519.7035653, 117888.85164821972], [1780272000000, 221357221.4260405, 128049.19428407885]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 1540683392.5343697, 441823.61316168524], [1711929600000, 1135801517.3027275, 333568.84430890094], [1719792000000, 700588287.5688208, 252350.74580906014], [1727740800000, 1041970846.4948218, 332282.5802156334], [1735689600000, 711027018.948362, 258378.96851486308], [1743465600000, 430386414.4067663, 201608.92002625988], [1751328000000, 493734633.174861, 128670.9568466991], [1759276800000, 578770778.3258536, 171142.23996671938], [1767225600000, 293714939.7590591, 119948.06747654718], [1775001600000, 230558346.29832742, 111738.7846445704]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1708905600000, 1396479830.1147754, 465462.331954017], [1708992000000, 1402134115.8155549, 463930.9806187296], [1709078400000, 1401093799.8637428, 458972.7446810518], [1709164800000, 1395814721.754934, 449470.54761399596], [1709251200000, 1379195198.2568681, 436886.53351619066], [1709337600000, 1368028835.2433064, 423532.0337995482], [1709424000000, 1361811831.9258583, 413317.26961462497], [1709510400000, 1350475331.7924793, 403122.4291176877], [1709596800000, 1331275167.540181, 389653.62967167], [1709683200000, 1370049067.1862082, 394684.1359326573], [1709769600000, 1441149717.2896953, 406967.50672863796], [1709856000000, 1509828420.7215974, 417629.78781554586], [1709942400000, 1558983342.1336534, 423738.33927529975], [1710028800000, 1618215923.8516064, 431812.33042740624], [1710115200000, 1679335426.1295202, 441840.63610233524], [1710201600000, 1762318458.1700664, 456699.666803786], [1710288000000, 1781771118.8990974, 455009.8518976566], [1710374400000, 1793121094.7001545, 454525.78760212177], [1710460800000, 1791009262.624706, 453681.02161652606], [1710547200000, 1780926909.4646935, 453417.26571565453], [1710633600000, 1741980226.982763, 449557.79233574664], [1710720000000, 1708897670.7730107, 444850.15888646495], [1710806400000, 1640802439.7026763, 435753.14200902794], [1710892800000, 1583516724.7880516, 433974.4953311964], [1710979200000, 1531377568.624688, 428662.42436553846], [1711065600000, 1499425925.1222632, 426506.36975878204], [1711152000000, 1481639792.5890868, 429003.2229300816], [1711238400000, 1486555439.4976172, 433420.78024269006], [1711324800000, 1494648971.669231, 438957.5518791144], [1711411200000, 1529765424.9752777, 447832.18066208076], [1711497600000, 1569659279.3186078, 451763.0531053048], [1711584000000, 1579917410.9715602, 455070.43012459186], [1711670400000, 1599811496.7065635, 459534.5170688982], [1711756800000, 1616264126.2660053, 460614.42074920994], [1711843200000, 1621839044.7484703, 459420.6409641194], [1711929600000, 1621099361.0717435, 455842.85680473305], [1712016000000, 1597686301.354009, 450490.0688721385], [1712102400000, 1557381710.7330208, 444429.59607072815], [1712188800000, 1522795339.0088098, 437568.830356914], [1712275200000, 1485507202.4239414, 431033.90917685686], [1712361600000, 1455276845.6723335, 425614.36098120577], [1712448000000, 1434268243.5380473, 422103.606320721], [1712534400000, 1412093051.05293, 419113.0357290325], [1712620800000, 1413327576.801026, 416496.69051713345], [1712707200000, 1409302752.6835227, 411497.8055996606], [1712793600000, 1405360688.8853614, 406642.25751886715], [1712880000000, 1395810039.9944034, 400843.6240008348], [1712966400000, 1357708045.308251, 390632.3745417579], [1713052800000, 1304323148.7223442, 379537.8415500327], [1713139200000, 1254499466.6816292, 369320.686247899], [1713225600000, 1180046067.7950013, 356420.2819745584], [1713312000000, 1117311030.9780626, 343649.8949766203], [1713398400000, 1051892443.6131886, 331913.90078491997], [1713484800000, 991977632.8648074, 320149.7947757389], [1713571200000, 959146465.0300443, 312270.04139415786], [1713657600000, 951304780.0335075, 307902.2248678251], [1713744000000, 932839390.7333239, 302233.0108071985], [1713830400000, 932320985.1982306, 300640.65655378776], [1713916800000, 936847655.1940533, 300248.27304280695], [1714003200000, 933877881.6550305, 297226.9144455494], [1714089600000, 927810546.8676703, 294113.5451580416], [1714176000000, 922961480.1655438, 291726.5921702667], [1714262400000, 914142486.064471, 287601.0523205368], [1714348800000, 908556891.4762392, 284353.0925877415], [1714435200000, 895684988.4441978, 280172.53590649704], [1714521600000, 885907178.6329405, 279642.21962546284], [1714608000000, 892961414.3576382, 284129.3082184982], [1714694400000, 902226348.0017388, 289456.77457715134], [1714780800000, 922286084.1288553, 296226.00748196786], [1714867200000, 931092166.4522235, 300856.1330681176], [1714953600000, 941527913.561498, 305815.343497105], [1715040000000, 952482239.380603, 311286.0590884724], [1715126400000, 953831933.1155423, 311822.40379108203], [1715212800000, 950027507.1784465, 310569.1841536874], [1715299200000, 948111040.4871037, 309207.4965998446], [1715385600000, 932703602.8628315, 306942.6261211861], [1715472000000, 919699067.5200188, 305667.558234449], [1715558400000, 902949285.336847, 303073.1219186715], [1715644800000, 888220957.8203841, 299888.1274793018], [1715731200000, 879378687.3698072, 298849.66076504707], [1715817600000, 874278055.0467806, 296258.6873203287], [1715904000000, 857926613.6074895, 292108.92265500175], [1715990400000, 852317934.9214344, 287788.51461621694], [1716076800000, 845422274.1420343, 282599.8559463126], [1716163200000, 830448207.7416841, 275827.1579049876], [1716249600000, 832735115.5463897, 268347.3191973389], [1716336000000, 917768761.7279673, 280815.247692123], [1716422400000, 991237219.1290667, 292823.27079448116], [1716508800000, 1076433778.0783913, 306881.0114075546], [1716595200000, 1154291555.418506, 321114.7090260253], [1716681600000, 1238085997.0370724, 337093.8004533178], [1716768000000, 1333307186.282621, 354918.69018203684], [1716854400000, 1421521097.9521596, 375554.78893495956], [1716940800000, 1420289734.7585945, 374480.28552971303], [1717027200000, 1421619597.1769655, 374493.87397349335], [1717113600000, 1414716546.5926602, 372916.82637449866], [1717200000000, 1409026173.9963114, 370918.3918296522], [1717286400000, 1396155078.4407966, 366577.7414280088], [1717372800000, 1390442431.10471, 365673.6077450497], [1717459200000, 1400628177.5662878, 370242.73098413844], [1717545600000, 1437675097.0871425, 380398.3087965091], [1717632000000, 1486664840.9664805, 391729.0313572056], [1717718400000, 1532686591.8470898, 402928.7303869094], [1717804800000, 1564719339.0984688, 412776.5519906342], [1717891200000, 1583825609.459723, 419755.91411070025], [1717977600000, 1602026861.0443566, 425751.51775376976], [1718064000000, 1586492611.945708, 423098.0779493759], [1718150400000, 1537892013.3931024, 414899.91159369424], [1718236800000, 1489546499.6009777, 406812.45324864704], [1718323200000, 1433981120.3574276, 396975.52105167636], [1718409600000, 1384915836.9062233, 386376.08817991003], [1718496000000, 1348515069.2864597, 378034.4021250842], [1718582400000, 1304881398.8724887, 367393.6674381996], [1718668800000, 1244883607.9713147, 352864.71920544555], [1718755200000, 1189487933.810801, 337271.53950489353], [1718841600000, 1126620103.7235541, 319696.46516723273], [1718928000000, 1077023001.6583362, 304953.96810928715], [1719014400000, 1035240386.0492479, 292544.8157890917], [1719100800000, 995494519.6458918, 282153.73926892044], [1719187200000, 950740512.6647354, 271891.78211320407], [1719273600000, 939014644.471479, 270301.8884218683], [1719360000000, 936617796.0797719, 270537.71525895636], [1719446400000, 930824870.8156805, 270946.95676047524], [1719532800000, 928040734.5100354, 270915.01554262545], [1719619200000, 916411988.7644539, 269068.96907194506], [1719705600000, 903091284.5928676, 266511.1063216853], [1719792000000, 901827824.1017879, 265957.2208779863], [1719878400000, 886903138.8724216, 260660.8273508469], [1719964800000, 870700470.2233058, 255655.39320045072], [1720051200000, 855795265.8261098, 251955.0233099595], [1720137600000, 823324284.3557743, 245981.6025327811], [1720224000000, 796423523.8894657, 241708.44124457607], [1720310400000, 781928694.6853069, 240584.0933405884], [1720396800000, 753753973.7591959, 237485.56905768623], [1720483200000, 744818422.2649161, 239404.71465236443], [1720569600000, 738522503.6556529, 241289.1537148379], [1720656000000, 733998216.0640986, 242028.89604959282], [1720742400000, 738993612.302448, 243373.66087714286], [1720828800000, 747100377.602753, 244456.53098822647], [1720915200000, 745468914.5616857, 242718.5640964666], [1721001600000, 755891433.0795091, 242380.97559516452], [1721088000000, 758755110.2769176, 238183.7134917828], [1721174400000, 762084152.5867666, 235115.31472385323], [1721260800000, 760751351.9936583, 231644.81027679166], [1721347200000, 763051301.7677933, 229089.72103621595], [1721433600000, 768946170.4924842, 227258.51657545712], [1721520000000, 777554323.21124, 226458.90368655347], [1721606400000, 781364496.2710122, 224907.21199031637], [1721692800000, 773881468.8484944, 223172.50115058542], [1721779200000, 765852545.3996468, 220535.9248796675], [1721865600000, 756395205.8215412, 218246.5172580901], [1721952000000, 745357449.0125161, 217248.33505565143], [1722038400000, 736315676.8801104, 216636.79339125036], [1722124800000, 735738807.8907293, 219087.72249608525], [1722211200000, 731403969.6135894, 220310.860050983], [1722297600000, 731029768.938709, 221346.14395402113], [1722384000000, 726490300.0462465, 221901.43823472646], [1722470400000, 723471963.360996, 221923.93099642597], [1722556800000, 736093506.2923385, 225586.07829837714], [1722643200000, 730822584.3808435, 226856.2791108856], [1722729600000, 712161090.5009981, 224608.14668246263], [1722816000000, 695312270.4750069, 225579.5136456886], [1722902400000, 669458095.0961605, 226840.56302679205], [1722988800000, 652817215.3800887, 230551.82911327848], [1723075200000, 635963702.3626626, 234736.35305901038], [1723161600000, 620044642.0250065, 235319.58961817322], [1723248000000, 614202650.029053, 237702.37443172096], [1723334400000, 612176983.90157, 240593.47568293195], [1723420800000, 603779608.1863548, 239089.41676021568], [1723507200000, 617183384.8817413, 240272.75868980255], [1723593600000, 624420885.3727837, 239753.80980708386], [1723680000000, 637697625.3096722, 240644.5552257548], [1723766400000, 630357513.8270452, 239335.63133567016], [1723852800000, 623527560.3230702, 236822.7045562964], [1723939200000, 615671137.5167767, 233747.12139948367], [1724025600000, 614676264.204276, 232656.6154289173], [1724112000000, 603620760.6840537, 229612.86287479382], [1724198400000, 591991154.1643468, 226761.55340528398], [1724284800000, 584763602.4007543, 224442.826388853], [1724371200000, 584463708.1953461, 223649.64800242241], [1724457600000, 597934940.5434785, 226579.50725281538], [1724544000000, 610601145.8012817, 229417.2858802943], [1724630400000, 623221587.8131325, 232503.00168313007], [1724716800000, 628619893.5786335, 234011.44704913202], [1724803200000, 631335385.8165294, 236642.05690298742], [1724889600000, 628068099.6133932, 236622.6453013479], [1724976000000, 626605317.0740494, 237266.78886569556], [1725062400000, 615552379.063016, 236102.07383214965], [1725148800000, 601553962.85382, 234009.3391620852], [1725235200000, 596443409.5791882, 236457.50197595492], [1725321600000, 604327767.012252, 241511.32210493786], [1725408000000, 612242864.0940524, 245010.91822523382], [1725494400000, 631253262.0957643, 253928.39919741845], [1725580800000, 648596941.7996558, 263446.7312472], [1725667200000, 666280253.3654126, 275989.2385674018], [1725753600000, 692611877.6763546, 291101.98171515565], [1725840000000, 712299444.2840749, 301692.12186625844], [1725926400000, 725414454.4862643, 310038.0980701936], [1726012800000, 734812444.1200007, 314827.5804423212], [1726099200000, 730770808.7337464, 314889.2558526139], [1726185600000, 732663906.9461879, 315755.5640399031], [1726272000000, 734790848.0619947, 312460.92908695096], [1726358400000, 727474644.6886997, 306508.2022404563], [1726444800000, 716143876.325156, 301278.2422679129], [1726531200000, 700526927.8740002, 295823.39261452766], [1726617600000, 695312023.4202864, 294421.8432937128], [1726704000000, 695987434.8705795, 294467.8354097282], [1726790400000, 693615213.6000489, 291751.82534239197], [1726876800000, 690906506.3238487, 288865.4270696018], [1726963200000, 694402145.8540019, 287028.67888457724], [1727049600000, 694106238.5753506, 282545.2049552678], [1727136000000, 702290531.6481991, 280171.7802546692], [1727222400000, 711781161.2637109, 278893.416198464], [1727308800000, 724209988.6414348, 280203.73318950774], [1727395200000, 745000735.7758691, 285551.5851557298], [1727481600000, 767435605.4545249, 291738.03650442837], [1727568000000, 779952959.7168463, 295476.59659919044], [1727654400000, 801680647.7412384, 302544.66319992905], [1727740800000, 810357808.1336787, 306659.07792752906], [1727827200000, 812769826.9670364, 310964.3387518159], [1727913600000, 804111116.0832671, 311185.81937189726], [1728000000000, 784116167.7805531, 308170.5973959814], [1728086400000, 767343149.4295436, 306611.3316833934], [1728172800000, 756647584.8716296, 306955.7372183335], [1728259200000, 746206906.2580206, 306784.667177864], [1728345600000, 743945845.5639172, 308885.19288480876], [1728432000000, 743962637.8001095, 309010.001130588], [1728518400000, 745779892.6743286, 309682.8760459897], [1728604800000, 752653258.0126954, 311995.01608966285], [1728691200000, 757961097.4328206, 313808.7722770983], [1728777600000, 768017827.5574821, 316772.032936046], [1728864000000, 774419384.0473145, 318856.8613886783], [1728950400000, 787623872.047169, 320382.3984421268], [1729036800000, 796968864.2658083, 321247.02214458043], [1729123200000, 807653236.7435683, 321271.0363056326], [1729209600000, 808911932.8188361, 317930.87455800903], [1729296000000, 808428991.7476814, 314097.2630399588], [1729382400000, 804587663.5598526, 309564.8937717826], [1729468800000, 807598317.3792783, 305947.76058981736], [1729555200000, 800694134.6556108, 302719.7099729354], [1729641600000, 799781731.4020919, 302102.40004300314], [1729728000000, 795888460.9861454, 302054.5517454673], [1729814400000, 798482676.5186746, 304178.071018206], [1729900800000, 785772694.4109595, 302837.42303314817], [1729987200000, 775014350.8279791, 301426.67070098023], [1730073600000, 760553363.1291801, 299751.71371566446], [1730160000000, 749919772.5695659, 297284.78619975364], [1730246400000, 742100158.543155, 294076.7156531339], [1730332800000, 740103442.8594265, 291110.3137829365], [1730419200000, 731672184.6135489, 288085.01738319546], [1730505600000, 742159717.3558099, 290765.0551855023], [1730592000000, 748194489.9112335, 292999.6960969627], [1730678400000, 747192257.0974509, 293366.90896859136], [1730764800000, 742820180.6574692, 294425.9152365673], [1730851200000, 738121897.0565966, 296056.25897963584], [1730937600000, 748303766.204364, 298875.03273015685], [1731024000000, 768977461.5108737, 300671.7125878391], [1731110400000, 781208051.3765161, 298183.97824602516], [1731196800000, 810045400.8791398, 298365.6411322327], [1731283200000, 842831340.2028246, 298989.4098563736], [1731369600000, 905987909.7952697, 305503.7210738828], [1731456000000, 954195470.922328, 309365.02022284205], [1731542400000, 976092231.3705822, 309708.23280507437], [1731628800000, 981916511.6058596, 309443.21980044286], [1731715200000, 994032621.0444399, 311598.17579421407], [1731801600000, 997140460.7323879, 312712.6745954975], [1731888000000, 995477055.3825098, 313773.59977084736], [1731974400000, 984801042.1812927, 313169.1595670314], [1732060800000, 976168403.1915267, 312498.75931949675], [1732147200000, 970647815.6832525, 312419.0997064462], [1732233600000, 992867779.8848931, 315070.587645453], [1732320000000, 1018456569.4770902, 319707.9476700537], [1732406400000, 1050450922.6200416, 325709.50547045044], [1732492800000, 1098682554.734358, 336176.23005956755], [1732579200000, 1122138969.6154847, 340028.73178153083], [1732665600000, 1151870768.3952029, 346003.8044085611], [1732752000000, 1209075853.89926, 354532.18374679575], [1732838400000, 1247300530.716877, 362491.8380070436], [1732924800000, 1276031847.2933629, 366864.8238335905], [1733011200000, 1317533696.1644645, 373690.8722879292], [1733097600000, 1363700667.8609073, 381162.7937332052], [1733184000000, 1416603787.5339897, 392443.65994701895], [1733270400000, 1479199964.9247777, 405420.5998447806], [1733356800000, 1519165291.300337, 413403.5067981585], [1733443200000, 1560691978.3427444, 421275.42814018443], [1733529600000, 1626588472.1030953, 432268.334093752], [1733616000000, 1662047319.974939, 436887.62815868296], [1733702400000, 1683843641.9526992, 437569.77882182685], [1733788800000, 1656332800.6786983, 429070.17875641945], [1733875200000, 1619035542.212151, 418775.4760674391], [1733961600000, 1597702751.126355, 413417.8683812455], [1734048000000, 1579177546.328607, 407405.68701107876], [1734134400000, 1536330662.4751751, 398208.3173797842], [1734220800000, 1488180327.6488051, 387977.7092935292], [1734307200000, 1446236761.8959525, 378242.97899439756], [1734393600000, 1447960211.290725, 374695.1133227966], [1734480000000, 1437840729.5854967, 368487.5796271857], [1734566400000, 1396146219.8373287, 360111.75334300415], [1734652800000, 1342022182.442997, 351382.85741012765], [1734739200000, 1291991094.03602, 343800.4563891496], [1734825600000, 1242805640.55872, 337381.9386582475], [1734912000000, 1183898156.2346497, 330381.556525412], [1734998400000, 1140105915.5901217, 326260.49781395675], [1735084800000, 1115415145.6463325, 324590.25025999144], [1735171200000, 1105877194.3400724, 323565.3209776959], [1735257600000, 1096825142.035814, 322368.53669313324], [1735344000000, 1086538020.0670176, 321234.61603308324], [1735430400000, 1090076888.4558349, 321377.7590418127], [1735516800000, 1092168743.9159184, 320976.6373337419], [1735603200000, 1084350183.0911057, 319439.54169506097], [1735689600000, 1071626695.7627324, 317821.4132150254], [1735776000000, 1076673057.2707865, 321335.5883699064], [1735862400000, 1097916736.1726925, 325955.8424268821], [1735948800000, 1125347823.0810537, 330050.64682202233], [1736035200000, 1151981254.6367211, 334064.1087442431], [1736121600000, 1179989951.4462297, 338222.2361143427], [1736208000000, 1207934073.4999862, 341793.9634974617], [1736294400000, 1217938298.016552, 344184.1171611816], [1736380800000, 1206574812.0258696, 341095.74603429955], [1736467200000, 1182932671.4973748, 337290.5646855541], [1736553600000, 1155293090.6205304, 333909.08815524523], [1736640000000, 1123485441.2859545, 329903.11024788796], [1736726400000, 1091098984.673452, 325695.90173783497], [1736812800000, 1052698646.9173043, 322066.38524204784], [1736899200000, 1040031148.969307, 320423.65597451146], [1736985600000, 1040977476.7425109, 319116.2416091364], [1737072000000, 1040154787.6805662, 317601.3590819967], [1737158400000, 1046592077.8499159, 316698.72664331086], [1737244800000, 1041347153.2104151, 314780.5287644697], [1737331200000, 1026509829.0629107, 310917.02723599644], [1737417600000, 1016445873.0129344, 306007.3284163951], [1737504000000, 1005004338.2197102, 301193.2160509711], [1737590400000, 979100990.075079, 296060.7642356172], [1737676800000, 962722359.9956834, 290833.1867219767], [1737763200000, 931472367.0964973, 283684.5179612875], [1737849600000, 914736641.5383974, 278476.95486412564], [1737936000000, 907353281.6111921, 275914.18361726747], [1738022400000, 900072287.4684232, 274772.18266284367], [1738108800000, 875004938.8890184, 269971.4349264308], [1738195200000, 863902812.1909161, 267960.6608714121], [1738281600000, 856016402.6672529, 266532.51700013893], [1738368000000, 852009067.6784713, 265510.4268216174], [1738454400000, 842143706.7846906, 264752.303452583], [1738540800000, 812078382.8143885, 259295.27147310585], [1738627200000, 788639420.1706171, 255168.90514616648], [1738713600000, 771002010.7250745, 253306.96000972923], [1738800000000, 745953315.4106548, 248796.37653331686], [1738886400000, 708582954.7482834, 242777.45176219806], [1738972800000, 669839524.0571384, 237542.61848134195], [1739059200000, 640555739.4733299, 233485.76834057883], [1739145600000, 632555406.3123648, 233351.4108296122], [1739232000000, 622730335.4703243, 232471.99159311448], [1739318400000, 615171599.0180607, 231229.31633287613], [1739404800000, 613008549.2029947, 231062.5092342062], [1739491200000, 614553118.9285358, 231738.33647700903], [1739577600000, 619228806.948043, 232205.49212963434], [1739664000000, 614365130.127538, 229711.13509686416], [1739750400000, 611097455.1875976, 228154.60555592406], [1739836800000, 605344287.0306389, 225057.73680984727], [1739923200000, 599831772.3870512, 222189.9772144049], [1740009600000, 592359609.9607255, 219666.43198160277], [1740096000000, 592704801.0297034, 219020.48653797913], [1740182400000, 587460543.3112279, 217849.44366015427], [1740268800000, 589516504.7012845, 217775.87877527162], [1740355200000, 590022125.3410906, 216082.72520037374], [1740441600000, 577706773.2327279, 214112.07720800606], [1740528000000, 572591929.969442, 214157.26733304138], [1740614400000, 568356291.2523257, 217438.58384893666], [1740700800000, 560640693.4911195, 220101.1612589166], [1740787200000, 557326767.2508347, 224521.78977724674], [1740873600000, 552094591.9651889, 229951.98638481155], [1740960000000, 557417549.0364568, 235740.53975261285], [1741046400000, 562538854.0897944, 242831.21713829166], [1741132800000, 557216551.730099, 244957.4479462514], [1741219200000, 551852924.2734474, 243827.55008111702], [1741305600000, 546178760.1177713, 242874.42382075248], [1741392000000, 538897875.9538953, 241059.78035124292], [1741478400000, 526981790.3484907, 235851.2494907904], [1741564800000, 497474705.71376234, 230152.91183005483], [1741651200000, 477011018.68016136, 224546.92411075073], [1741737600000, 467815327.63818836, 223967.84730144683], [1741824000000, 460503766.582368, 225811.58292194904], [1741910400000, 453971132.66050595, 228322.72715583252], [1741996800000, 450643348.47063774, 230617.601298117], [1742083200000, 454866625.12874097, 237004.28872264037], [1742169600000, 462990551.8341938, 243387.13002490843], [1742256000000, 476985106.3648886, 249819.59671344803], [1742342400000, 483841001.0549037, 253248.4128234344], [1742428800000, 486979542.93612564, 252265.45283881456], [1742515200000, 485987264.5577975, 249633.68501181234], [1742601600000, 480424490.525819, 245822.51333200134], [1742688000000, 472382748.28870827, 241016.86885866572], [1742774400000, 469557770.68684775, 237517.10218501164], [1742860800000, 467577774.4148467, 234004.31259211246], [1742947200000, 469245158.4799604, 232482.4193721504], [1743033600000, 469040830.59201187, 233241.76712403627], [1743120000000, 471419112.6489544, 234047.25355766452], [1743206400000, 469976942.0424605, 234446.4492000132], [1743292800000, 462339043.4749522, 233021.45462597176], [1743379200000, 455294796.599332, 232745.84981781663], [1743465600000, 444414162.45306337, 231325.82529595657], [1743552000000, 436496693.3905222, 230007.63598747188], [1743638400000, 424007944.6537615, 227111.88699158374], [1743724800000, 413111058.9703638, 224527.44248665046], [1743811200000, 409388480.9904477, 223953.67843741045], [1743897600000, 408915590.81878996, 224098.6069465477], [1743984000000, 400456075.1599317, 223437.61962934336], [1744070400000, 394204866.8307193, 224783.8338634884], [1744156800000, 381722777.3643827, 225985.4756842141], [1744243200000, 382517902.86624175, 229009.8835292938], [1744329600000, 378714055.7639805, 232622.86964235612], [1744416000000, 375760933.1828251, 235778.7791429096], [1744502400000, 374061840.2984918, 237778.42667275362], [1744588800000, 374954505.45970374, 238063.1496904042], [1744675200000, 373067263.8372161, 235706.0792894944], [1744761600000, 375777399.9709943, 234901.0883435606], [1744848000000, 367840808.85704046, 231717.56814627504], [1744934400000, 364361066.4108843, 228227.46307399235], [1745020800000, 360613691.4293962, 225389.90155809745], [1745107200000, 359284741.3052211, 225224.4193145444], [1745193600000, 363149733.5982245, 227771.35269071787], [1745280000000, 369169419.1569658, 232442.11522750722], [1745366400000, 376326101.08799505, 233285.7662941326], [1745452800000, 389732444.3331488, 236967.63719949164], [1745539200000, 403031847.3943462, 241168.60661300574], [1745625600000, 415865595.6277737, 244729.55570288803], [1745712000000, 427739181.1834148, 247474.36379439477], [1745798400000, 433702333.4232064, 246736.03746722825], [1745884800000, 440249603.74405193, 245977.54979350424], [1745971200000, 440987424.7517766, 245759.62328027585], [1746057600000, 438682275.5966098, 244488.52950081456], [1746144000000, 439611817.73245764, 243653.41947274707], [1746230400000, 439154971.4487433, 242389.26349635163], [1746316800000, 431302305.19395775, 237815.60425830787], [1746403200000, 428215269.55075455, 235834.47234262837], [1746489600000, 422993130.6562396, 232554.75093666566], [1746576000000, 420609725.70276105, 230829.23943259547], [1746662400000, 417212372.8086168, 228652.86283920566], [1746748800000, 419304826.5047569, 223933.0240260148], [1746835200000, 431577726.47541016, 221774.32295283317], [1746921600000, 458438720.0906578, 222947.6129991961], [1747008000000, 480311589.24782217, 222674.9954814287], [1747094400000, 502790905.1048735, 223200.41440012684], [1747180800000, 531552736.88065547, 223681.99898862425], [1747267200000, 554048480.6283039, 222754.09415455564], [1747353600000, 558022415.9682581, 220197.3244487252], [1747440000000, 550886813.9083474, 214786.1705480575], [1747526400000, 532077277.54746306, 208645.05938103297], [1747612800000, 522907849.8572341, 205528.655644702], [1747699200000, 510032374.4101082, 200005.40654736152], [1747785600000, 490868205.2471124, 194366.0060067723], [1747872000000, 481336778.3237554, 191129.5760664355], [1747958400000, 489578861.1163773, 193041.72181065907], [1748044800000, 489651176.39539194, 193350.93360255944], [1748131200000, 492503998.4994891, 193921.2726512381], [1748217600000, 491777285.959022, 192666.33916466334], [1748304000000, 494317464.94247466, 193280.6655015164], [1748390400000, 497244717.17153305, 192994.19311994506], [1748476800000, 498739335.5706305, 192371.1558156303], [1748563200000, 487763673.60785633, 188457.97827218095], [1748649600000, 475932663.5555586, 183716.6891764458], [1748736000000, 465752088.8894308, 179636.77058321642], [1748822400000, 461388451.0111912, 177984.32935982585], [1748908800000, 460131923.135666, 177001.94419463965], [1748995200000, 456897093.22101593, 176430.68182503493], [1749081600000, 450300841.32947886, 174574.1228168961], [1749168000000, 442793190.2517825, 173713.70446797548], [1749254400000, 446370960.1342144, 175541.99959565877], [1749340800000, 450235580.62215227, 177136.45411973968], [1749427200000, 447058052.96399605, 176185.8482998445], [1749513600000, 445659107.93340176, 174926.20814431945], [1749600000000, 449687479.1097768, 174401.2074552893], [1749686400000, 450986568.6840685, 173392.93093581675], [1749772800000, 451728892.9437871, 171496.7565576939], [1749859200000, 449354491.3689472, 169663.83397118354], [1749945600000, 443793282.59913903, 167383.4298980784], [1750032000000, 437788975.8387992, 164650.39750339542], [1750118400000, 428847238.97165173, 162308.39919482087], [1750204800000, 412247753.7684145, 158666.05249740655], [1750291200000, 400980956.05823714, 156616.35069295453], [1750377600000, 393724606.293369, 154942.0951434955], [1750464000000, 386923037.64471954, 153726.81468560782], [1750550400000, 379278125.1631159, 153099.97136781455], [1750636800000, 371525596.2343828, 152837.70149277084], [1750723200000, 368391989.58123165, 152880.8555217325], [1750809600000, 369241825.9186397, 153829.9463248997], [1750896000000, 366900309.1551861, 153782.17595358504], [1750982400000, 365631907.430246, 154198.71569373412], [1751068800000, 366773244.9169064, 154527.09691115218], [1751155200000, 371756968.89393747, 154974.58717495037], [1751241600000, 381787668.9836933, 156545.06157442555], [1751328000000, 382732464.19328177, 156336.30842368904], [1751414400000, 383430199.06582886, 157042.15073392098], [1751500800000, 392495814.6115824, 159220.77688964683], [1751587200000, 400969864.7081448, 161038.73189713506], [1751673600000, 405537669.76492023, 162111.59364548637], [1751760000000, 408066885.7213233, 162391.27345008202], [1751846400000, 407305634.807841, 161463.00265974365], [1751932800000, 408670368.0394084, 161516.94531615876], [1752019200000, 410919497.9823101, 160481.9028051588], [1752105600000, 411698606.0761131, 159061.60887530548], [1752192000000, 421394526.1684409, 159527.71104175114], [1752278400000, 437931913.2041883, 161639.29230417666], [1752364800000, 450260691.4996591, 162561.9647493053], [1752451200000, 463049411.4053174, 163785.22674650195], [1752537600000, 476000145.307327, 164585.27461112998], [1752624000000, 492829313.56732094, 166253.28702592297], [1752710400000, 504333789.801078, 165692.62694206255], [1752796800000, 506646016.40507823, 162651.11306982028], [1752883200000, 503662883.96361196, 157667.2058503572], [1752969600000, 506728551.0651111, 154218.7163490183], [1753056000000, 511806152.59270793, 150597.9718012054], [1753142400000, 520202288.7733465, 148158.77795953662], [1753228800000, 520910068.6400464, 144407.04259323282], [1753315200000, 514713880.12231594, 141103.83012106712], [1753401600000, 507035575.9924097, 137781.1673303423], [1753488000000, 504187564.5886105, 136060.49493821678], [1753574400000, 499310845.5720499, 133964.39998762842], [1753660800000, 493794141.27847517, 131952.73330998237], [1753747200000, 480952615.50715095, 128464.10141057943], [1753833600000, 470197722.34834015, 125399.22760684832], [1753920000000, 465963723.0374878, 123434.13296823762], [1754006400000, 460533482.9024764, 122024.46432129119], [1754092800000, 454605233.8394267, 121605.84887035971], [1754179200000, 447517816.68154794, 121356.55143494948], [1754265600000, 440651362.1796188, 121326.90710922035], [1754352000000, 441138761.9803254, 121784.02127379116], [1754438400000, 439157068.88283646, 122069.24094377471], [1754524800000, 440050097.73951536, 122872.48180467857], [1754611200000, 449596851.2574031, 124422.01681440319], [1754697600000, 458540274.912043, 124282.85212840624], [1754784000000, 473575047.9057194, 124195.33290267475], [1754870400000, 484614902.3275131, 123557.5701456846], [1754956800000, 488656925.16943794, 122347.4704788529], [1755043200000, 501755554.8359841, 121404.40627668053], [1755129600000, 520065003.183559, 121277.00719571416], [1755216000000, 523375708.34414965, 119461.47144620543], [1755302400000, 524604664.26821375, 118086.60851743969], [1755388800000, 524374084.4890929, 117377.33937481082], [1755475200000, 526406141.5894028, 116909.83285092794], [1755561600000, 529296963.1257168, 117238.88320809536], [1755648000000, 523949107.54538834, 118091.99793767546], [1755734400000, 517252213.934638, 118291.94474961332], [1755820800000, 515150614.05520344, 119104.64816128863], [1755907200000, 520266452.8138469, 118803.28719225847], [1755993600000, 523394613.32658523, 118227.79547410061], [1756080000000, 523017374.60540825, 117094.3649728083], [1756166400000, 518602257.235775, 115830.28812592306], [1756252800000, 519051876.1765128, 113981.80531207779], [1756339200000, 514043016.54225874, 112203.41346312214], [1756425600000, 516994014.6364757, 111812.16200245472], [1756512000000, 509101697.7741471, 111697.3608100797], [1756598400000, 500480664.07932675, 111228.3743635447], [1756684800000, 492960154.96961087, 110953.24806956088], [1756771200000, 494781295.1945448, 111665.37587896956], [1756857600000, 495220025.4806409, 112738.2135561054], [1756944000000, 496552102.96972483, 113221.37887508702], [1757030400000, 493087867.8292245, 113158.53285543201], [1757116800000, 495983933.3734923, 114060.01005858858], [1757203200000, 496884948.0962305, 114638.9907934215], [1757289600000, 500409306.62452406, 115759.62824728826], [1757376000000, 504358452.69296896, 116683.85040300096], [1757462400000, 508518502.213976, 117685.17503147176], [1757548800000, 513816151.10511464, 119267.92628883061], [1757635200000, 522653404.4744972, 120685.90208215776], [1757721600000, 529520078.33003414, 120702.75295758201], [1757808000000, 539047892.696296, 121344.63456034998], [1757894400000, 543319474.6289424, 121144.09109957688], [1757980800000, 545084220.3983239, 120689.95850619972], [1758067200000, 547731957.6575058, 120520.65326333468], [1758153600000, 550469534.5468949, 120163.02454833048], [1758240000000, 551828172.3792409, 119952.91718591338], [1758326400000, 546978161.2848073, 119769.35437157775], [1758412800000, 542319310.0470716, 119442.80329875807], [1758499200000, 540903610.0531348, 119732.15449144423], [1758585600000, 533883548.45645946, 119342.46471582774], [1758672000000, 523802778.35620457, 118340.23625334974], [1758758400000, 515188254.01587397, 118149.14593444995], [1758844800000, 501563741.13151515, 117889.09534886292], [1758931200000, 496373665.3827187, 118402.14344355931], [1759017600000, 491465480.89691573, 119120.56029145683], [1759104000000, 487966080.6414896, 119541.13433083482], [1759190400000, 491568888.3092675, 120344.88473571799], [1759276800000, 504007633.51944065, 123437.1551808123], [1759363200000, 528868218.5007697, 128376.87503657746], [1759449600000, 554146261.1291268, 131659.12811498207], [1759536000000, 579261697.8355945, 135379.48572256], [1759622400000, 599475045.9501151, 138048.53686974285], [1759708800000, 620600884.4209765, 141287.66708328502], [1759795200000, 658998449.4323676, 147722.46717466105], [1759881600000, 683410918.5194668, 151839.14664276884], [1759968000000, 687346070.1135875, 151808.76139792547], [1760054400000, 692925479.0840367, 153626.46585133928], [1760140800000, 666907621.4853532, 150459.23773934954], [1760227200000, 647292892.8104801, 149191.81399717293], [1760313600000, 634796573.5648528, 147966.46951109142], [1760400000000, 605345229.704539, 143514.01877990382], [1760486400000, 578492277.0217555, 138878.27785692186], [1760572800000, 551184979.5418689, 135062.92012425457], [1760659200000, 525229843.4410415, 131124.9768839201], [1760745600000, 524893208.37072945, 131144.05025750288], [1760832000000, 521570528.59085417, 129637.00775949752], [1760918400000, 511853480.2404941, 128051.14367638621], [1761004800000, 509390792.4911041, 128730.99129998485], [1761091200000, 504737438.46259874, 128776.49825473104], [1761177600000, 502845207.75692934, 129149.67815182162], [1761264000000, 505693578.99094766, 130047.24197741321], [1761350400000, 512788845.2571269, 131405.32392189294], [1761436800000, 518637429.6243134, 132599.21443299376], [1761523200000, 525852994.00028545, 133531.08610495817], [1761609600000, 521607838.51025516, 131802.78589193142], [1761696000000, 520902972.80292934, 131112.60625486114], [1761782400000, 521838370.9614417, 130912.4805745817], [1761868800000, 514588718.51405054, 129294.84365796017], [1761955200000, 503613894.2577819, 126862.04385341002], [1762041600000, 504672283.3308961, 127525.39929467761], [1762128000000, 504391500.7006534, 128677.04281228392], [1762214400000, 498141111.1117554, 129604.44375887288], [1762300800000, 492375206.62906975, 131712.20256043275], [1762387200000, 490501658.56821185, 133694.73214032556], [1762473600000, 490997649.44312096, 136474.13411402266], [1762560000000, 520264035.8352563, 147000.82455546674], [1762646400000, 533169062.58896685, 153448.39751048424], [1762732800000, 551568986.9440601, 160451.71566224904], [1762819200000, 590947195.1389635, 171592.21401054776], [1762905600000, 618382766.2580881, 178905.9239919372], [1762992000000, 637090027.1478608, 184514.07149364488], [1763078400000, 666676442.2685595, 193949.64544119468], [1763164800000, 684959143.0671365, 202578.10565167485], [1763251200000, 729767831.9626274, 218624.01827040775], [1763337600000, 776050346.1845556, 237659.97214726216], [1763424000000, 794107650.7165067, 249243.7221960458], [1763510400000, 831687646.9748447, 263993.39454026025], [1763596800000, 904334853.4090873, 291535.2995962851], [1763683200000, 952419527.267872, 312813.94498138124], [1763769600000, 974408302.0133336, 325344.5657867754], [1763856000000, 936774849.1220845, 317810.3928123402], [1763942400000, 893077905.7772962, 307123.6526922896], [1764028800000, 859537898.9670619, 296605.407370154], [1764115200000, 820347923.7710057, 285580.2134354381], [1764201600000, 757312206.9342626, 264527.52869892836], [1764288000000, 704379731.1941019, 243989.5489759384], [1764374400000, 663065442.1926632, 226087.91544420793], [1764460800000, 655966856.8415016, 221166.44926676698], [1764547200000, 638186291.9250985, 212947.8072642583], [1764633600000, 627301069.54611, 210820.5629625465], [1764720000000, 617712931.9194924, 207203.35229227686], [1764806400000, 605062271.6901746, 201480.60793822512], [1764892800000, 594892915.2692424, 197054.79844434367], [1764979200000, 578902604.11154, 191865.38761765035], [1765065600000, 567870573.6585342, 187791.0655833076], [1765152000000, 563146226.6742812, 185766.1181248883], [1765238400000, 556552914.5940602, 180618.6956688866], [1765324800000, 552121434.1205946, 176568.7236567405], [1765411200000, 540795660.5586292, 172125.34594083944], [1765497600000, 532112213.8425996, 168655.66182361235], [1765584000000, 528259168.5034083, 166893.6082479943], [1765670400000, 524117218.39814645, 164935.85785977455], [1765756800000, 518791421.058706, 163088.57585776], [1765843200000, 510736831.11638886, 161707.1831429693], [1765929600000, 498740894.7089173, 160574.83201694555], [1766016000000, 486036668.81300366, 160041.42469438535], [1766102400000, 469786492.6056941, 157550.51571559143], [1766188800000, 456936518.7528768, 154080.00529047634], [1766275200000, 442676174.1008374, 150376.39017292086], [1766361600000, 428561687.8311944, 146141.08698677522], [1766448000000, 417170582.10829526, 142041.22142622186], [1766534400000, 406456101.02506953, 138392.073280789], [1766620800000, 402124746.7701649, 136039.6531665362], [1766707200000, 400328253.04649305, 134911.39074933645], [1766793600000, 397219317.7694906, 134210.33300755455], [1766880000000, 398653616.3480653, 134882.6289693207], [1766966400000, 399879706.62484294, 135657.26373950014], [1767052800000, 400785831.5914835, 136400.9660438145], [1767139200000, 400173766.50141203, 136176.9717376538], [1767225600000, 398585770.39224684, 135487.16591451675], [1767312000000, 402488376.79169405, 136152.47588879114], [1767398400000, 408193897.35525, 136775.26391109667], [1767484800000, 410334386.07337, 136306.131694325], [1767571200000, 417420463.2185359, 137365.98863346994], [1767657600000, 426078540.1051341, 138266.10805105514], [1767744000000, 436645700.7632051, 139598.03259436323], [1767830400000, 443496323.9301488, 140604.26074790725], [1767916800000, 445094620.8041495, 140443.46192748606], [1768003200000, 443301965.75228256, 140094.64367838396], [1768089600000, 440080598.82254857, 139316.2843120902], [1768176000000, 433640531.56523055, 137398.7544142758], [1768262400000, 426524969.34042484, 136015.95152344494], [1768348800000, 423108978.1511664, 134830.7896635298], [1768435200000, 424024171.52290076, 133962.81924665967], [1768521600000, 423914241.8981835, 132672.20941901204], [1768608000000, 426767679.3899034, 132281.84832624983], [1768694400000, 430808343.4806218, 132208.83982870463], [1768780800000, 434482053.9446028, 132324.94330688135], [1768867200000, 437282482.8007682, 132641.67781572454], [1768953600000, 431356228.0838693, 133137.42534376078], [1769040000000, 426528454.22629225, 133926.59821820806], [1769126400000, 420662846.5423988, 134238.52613071117], [1769212800000, 410339457.113939, 132986.41548231393], [1769299200000, 400485888.4434764, 131959.97770769475], [1769385600000, 388216880.975453, 130797.53479940588], [1769472000000, 378725453.6735149, 129243.99090060098], [1769558400000, 373368206.1100524, 126893.15917318375], [1769644800000, 365814304.85561764, 124191.83158432346], [1769731200000, 358190487.3004804, 122333.64166557218], [1769817600000, 350910134.80020565, 121287.25498018737], [1769904000000, 338526525.59439516, 119945.28396575048], [1769990400000, 330150276.4242719, 120482.68656837904], [1770076800000, 321244036.0046453, 121073.38611342754], [1770163200000, 311444813.9909297, 122816.35996863419], [1770249600000, 301620609.35355467, 125059.07498344487], [1770336000000, 289509303.81736386, 127507.79776493805], [1770422400000, 282818907.1759974, 129540.17269175885], [1770508800000, 279873031.46672547, 130918.875335518], [1770595200000, 275644429.2851938, 130458.87911823062], [1770681600000, 269501409.2521201, 129632.57696355658], [1770768000000, 262314043.6255611, 128028.35086397649], [1770854400000, 255650399.06452417, 126718.35254015432], [1770940800000, 256551103.69397345, 126030.76707014117], [1771027200000, 255043474.17638215, 125404.1869606007], [1771113600000, 256213358.087571, 126016.9190431032], [1771200000000, 255739351.39461914, 126974.01239677197], [1771286400000, 257552062.9791735, 128770.75489442206], [1771372800000, 260172977.59510785, 130327.70570354782], [1771459200000, 260904018.14661556, 130572.9758163498], [1771545600000, 259722287.69715744, 129942.99565326769], [1771632000000, 258217696.3806477, 129939.57064964177], [1771718400000, 254257989.3073589, 129007.95192123996], [1771804800000, 251080654.82574192, 127501.27013250922], [1771891200000, 244126308.93303037, 125258.91133591448], [1771977600000, 239012315.73223218, 123896.4000609524], [1772064000000, 237650515.25092193, 122404.14063101207], [1772150400000, 236156828.89453366, 120959.50146205709], [1772236800000, 231877906.08155864, 119080.30318824157], [1772323200000, 229353853.6979634, 117862.41584070379], [1772409600000, 227149898.69531193, 116844.6347794725], [1772496000000, 227671758.42976618, 115625.32316863383], [1772582400000, 226660372.81898856, 113956.43919746207], [1772668800000, 224328560.6854191, 112219.42018877575], [1772755200000, 222435560.57498983, 110939.40556631029], [1772841600000, 221151547.61101767, 109870.7301140802], [1772928000000, 218422564.10370606, 108452.70979763842], [1773014400000, 216779998.42753154, 107593.6435218747], [1773100800000, 215118434.63939145, 107061.84882211], [1773187200000, 214699817.054744, 106456.75511989385], [1773273600000, 214131246.88323712, 106715.82523779784], [1773360000000, 215084322.22235206, 107155.39978473913], [1773446400000, 216538599.664347, 107036.28970632669], [1773532800000, 217714026.665565, 106688.72144213013], [1773619200000, 218871882.1466991, 105559.32919984356], [1773705600000, 222106739.97984886, 104632.39470835809], [1773792000000, 223749459.36744815, 103473.25820466496], [1773878400000, 222507237.52151674, 101873.24462450868], [1773964800000, 219566677.57675648, 100061.2750895377], [1774051200000, 216420020.6088145, 98198.2364385009], [1774137600000, 215976085.17611647, 97818.93641587521], [1774224000000, 213833111.18584675, 97630.4042896684], [1774310400000, 209671199.33097616, 97032.2226552361], [1774396800000, 206919853.9260912, 96810.71740072758], [1774483200000, 206160734.10658193, 96678.73978768791], [1774569600000, 205214515.25144413, 96727.29308866108], [1774656000000, 203783880.76247898, 97055.05428893642], [1774742400000, 200882661.73751882, 96509.66664981261], [1774828800000, 198983232.97819942, 96072.29751528699], [1774915200000, 196809807.25857902, 95827.62329632243], [1775001600000, 194707886.9697712, 95205.4069164131], [1775088000000, 193493458.40312418, 94809.7587290601], [1775174400000, 192408995.55662662, 94308.70422288882], [1775260800000, 192213580.09099355, 93803.4558495497], [1775347200000, 191727220.71434063, 93091.3223745251], [1775433600000, 191817746.41982284, 92266.03286251418], [1775520000000, 191132806.71617952, 91410.11146142687], [1775606400000, 191632273.62108666, 90738.41940251783], [1775692800000, 190194112.57692835, 89781.1461479502], [1775779200000, 190483357.19769123, 89104.15211404253], [1775865600000, 191873911.48738894, 88594.78542012887], [1775952000000, 193605871.14319253, 88091.48030678912], [1776038400000, 193247976.37155184, 87473.46531913725], [1776124800000, 193974493.49015686, 86374.54989119367], [1776211200000, 191815836.3178019, 85076.87119838156], [1776297600000, 192803810.31360817, 84615.12837666084], [1776384000000, 195667925.10092154, 84977.48471680323], [1776470400000, 197998099.4109347, 85022.35954082696], [1776556800000, 198914331.38806796, 85059.53701022407], [1776643200000, 200615101.39391908, 85394.59563891022], [1776729600000, 203868972.6000018, 87088.52458510504], [1776816000000, 209206535.6069331, 89349.22585847648], [1776902400000, 219663268.27697256, 93657.27957849673], [1776988800000, 224971701.94640836, 96029.09654273439], [1777075200000, 228194288.34777212, 97998.18036022733], [1777161600000, 232338737.6344232, 99964.17594797359], [1777248000000, 237270352.34158158, 101497.26985814683], [1777334400000, 238924139.09661236, 102306.87545349167], [1777420800000, 239989025.5452437, 103011.28091817522], [1777507200000, 233966939.7219456, 101222.47914341856], [1777593600000, 230261062.9152734, 100086.09509491452], [1777680000000, 229343407.08531994, 99833.51336072765], [1777766400000, 229126032.50097248, 99760.42410569763], [1777852800000, 228393473.9484799, 99736.75688961704], [1777939200000, 228514544.90240675, 99508.5033242167], [1778025600000, 229037251.0274461, 99277.34675445601], [1778112000000, 231262006.10587472, 99655.64122506893], [1778198400000, 238032346.52574816, 102405.23551577776], [1778284800000, 252020900.50807983, 108380.83687613606], [1778371200000, 263256671.15849087, 113137.01252418513], [1778457600000, 274502096.88225144, 117574.90729216959], [1778544000000, 284709473.27547395, 121970.8315188412], [1778630400000, 292932823.9498829, 126126.5986814126], [1778716800000, 298142297.9903675, 129033.09003027517], [1778803200000, 298395597.271063, 129194.78657139068], [1778889600000, 288371197.01163864, 125448.05493803284], [1778976000000, 281548360.5499126, 123621.26258601793], [1779062400000, 274137971.19678485, 122285.10077092574], [1779148800000, 268213965.10906819, 121307.89868096258], [1779235200000, 262606149.4850205, 120055.83886445433], [1779321600000, 261911626.58054724, 120799.30177842337], [1779408000000, 262313233.78517655, 122195.41649758573], [1779494400000, 261282263.71621054, 122984.6845243322], [1779580800000, 260200778.2517062, 122987.73187349338], [1779667200000, 259512227.4775944, 122866.05606762142], [1779753600000, 259832595.76275703, 123160.96350670765], [1779840000000, 260476926.50821424, 123796.13767568192], [1779926400000, 256725736.28073788, 122913.19974656835], [1780012800000, 250256329.0985956, 120872.39617914082], [1780099200000, 247703077.5559654, 120074.70945384329], [1780185600000, 244129626.44001675, 119150.64196938633], [1780272000000, 242521607.23183438, 119167.74101636403], [1780358400000, 240369790.8285186, 119034.01000108125], [1780444800000, 235396744.46514198, 118389.2942252142], [1780531200000, 233121495.40806174, 119102.72377427177], [1780617600000, 232251767.94102263, 120823.4182824758], [1780704000000, 228067497.68511596, 122709.01860212263], [1780790400000, 223365530.54006106, 124474.1605923609], [1780876800000, 219820588.2543415, 125634.3088272607], [1780963200000, 216091085.89158925, 126649.12697640187], [1781049600000, 216278957.56468645, 129051.01504812264], [1781136000000, 213429191.45849475, 129451.07297142064], [1781222400000, 212556117.82347205, 129981.60049186042], [1781308800000, 213737770.3872643, 129750.65491889893], [1781395200000, 216602563.96761698, 130246.04042086951], [1781481600000, 218380135.18312258, 130851.66126548863], [1781568000000, 220400610.93556112, 130896.38032659318], [1781654400000, 221797856.19897804, 130006.49622784911], [1781740800000, 223746768.2548461, 129780.66406749316], [1781827200000, 225381193.85591865, 130320.58078326669], [1781913600000, 226728941.46069223, 130667.38118397619], [1782000000000, 227176042.3418428, 130270.21284210298], [1782086400000, 225884723.53419575, 129693.0703152706], [1782172800000, 223798117.26896018, 129227.40478792923], [1782259200000, 220640967.4737036, 128708.21317382388]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0352, -0.0012], "7d": [-0.0958, -0.0282], "30d": [-0.1665, 0.0511], "90d": [0.0109, 0.3155], "180d": [-0.4605, -0.0609], "365d": [-0.4575, -0.2104]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0052, -0.01], "28d": [-0.1529, 0.0397], "84d": [0.1332, 0.3519], "365d": [-0.4011, -0.1581]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1236, 0.1019], "90d": [0.0357, 0.1977], "180d": [-0.5579, -0.2498], "365d": [-0.4751, -0.2504]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [208645264.21683133, 125250.4311908279]}, "last_7d": {"types": ["usd", "eth"], "data": [220640967.4737036, 128708.21317382387]}, "last_30d": {"types": ["usd", "eth"], "data": [225704720.61617795, 126269.15528006914]}}, "source": ["coingecko"]}}