{"last_updated_utc": "2026-06-25 05:35:22", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1637020800000, -152.95268000383817, -0.0333723815091325], [1637107200000, -604.8411986460696, -0.1425385095065975], [1637193600000, -1417.6750192655816, -0.3294769418522061], [1637280000000, -1062.3905393095527, -0.2660068467818797], [1637366400000, -641.6682222684228, -0.1486167656433726], [1637452800000, -933.0721729008459, -0.2103317465950582], [1637539200000, -1558.0498046592197, -0.3607129851352028], [1637625600000, -958.1330907991706, -0.2336304318306818], [1637712000000, -1726.0681299661683, -0.3963033990724591], [1637798400000, -3204.7994266957335, -0.7506374404305856], [1637884800000, -6561.217657045523, -1.4529329786173344], [1637971200000, -4577.8048060532465, -1.130793242116125], [1638057600000, -1207.5245384210375, -0.2956656161222392], [1638144000000, -1282.5274967690038, -0.2989510569619234], [1638230400000, -775.8544415979071, -0.1745639565666249], [1638316800000, -1513.359542747488, -0.3263575268878936], [1638403200000, -1684.3709276937545, -0.3669964770555803], [1638489600000, -718.8668933369273, -0.159061018581422], [1638576000000, -1195.754292951162, -0.2820071783242184], [1638662400000, -986.8954984594226, -0.2406089901109774], [1638748800000, -854.1432054108856, -0.2034365559273273], [1638835200000, -898.153666538084, -0.2065853430595316], [1638921600000, -648.5722337299939, -0.150461015205034], [1639008000000, -609.0916511896214, -0.1374446721103069], [1639094400000, -631.5831576764135, -0.1520665716969123], [1639180800000, -544.0980750243201, -0.1388642672125501], [1639267200000, -463.2577396037708, -0.113548714215589], [1639353600000, -707.1006793598272, -0.1709689981172257], [1639440000000, -191.7198028397303, -0.0506807060596421], [1639526400000, -1008.3448073501525, -0.2613535051878267], [1639612800000, -348.91550860341033, -0.0868873546018135], [1639699200000, -524.638474690806, -0.1320988492070481], [1639785600000, -793.1934869192413, -0.2040764199730695], [1639872000000, -264.538918262965, -0.0666945410056812], [1639958400000, -609.3262670285129, -0.1550905609982326], [1640044800000, -467.2659957502524, -0.1182807438145131], [1640131200000, -545.54114597577, -0.1351503596173432], [1640217600000, -768.5475196992179, -0.192493253433839], [1640304000000, -457.03984185340545, -0.1111064826128844], [1640390400000, -504.04596154411195, -0.1242987356308122], [1640476800000, -348.9265641904987, -0.0848851632213473], [1640563200000, -481.23144182765424, -0.118092689045614], [1640649600000, -729.7702702573554, -0.1804106319282764], [1640736000000, -893.8791609415858, -0.2347766102132106], [1640822400000, -714.6627788677868, -0.196098588798088], [1640908800000, -552.3702343730855, -0.1486886526055999], [1640995200000, -867.8334245929943, -0.2354147206211194], [1641081600000, -333.93401804347815, -0.088334951137609], [1641168000000, -737.100578285961, -0.1921836962651793], [1641254400000, -833.7730543110323, -0.2211948749357832], [1641340800000, -897.5937804514288, -0.236525826101532], [1641427200000, -936.7160997792978, -0.2633513620801687], [1641513600000, -868.9865459724821, -0.2543256647488734], [1641600000000, -808.5710576072709, -0.2525368317147377], [1641686400000, -574.6861161989136, -0.1853203922269392], [1641772800000, -1280.4348782881004, -0.4055901667514399], [1641859200000, -1107.517102186654, -0.3587995905411976], [1641945600000, -1338.2397009502172, -0.4122209351991601], [1642032000000, -553.3596243120659, -0.1638110551468716], [1642118400000, -1075.5045285326328, -0.3302376911342077], [1642204800000, -797.7582994006773, -0.2408700654657093], [1642291200000, -959.5774752989926, -0.2880535651158225], [1642377600000, -1000.5831006559282, -0.2981212820482413], [1642464000000, -344.80456223535117, -0.1071955837474145], [1642550400000, -727.471655654476, -0.2297433267578496], [1642636800000, -738.7136776230312, -0.2385239126424836], [1642723200000, -725.0381090387871, -0.2404300329136132], [1642809600000, -824.7280672138211, -0.3216137455487102], [1642896000000, -676.2395734597711, -0.2809029637819419], [1642982400000, -592.1978317852498, -0.2333474905158182], [1643068800000, -590.5032233735661, -0.241235240438631], [1643155200000, -490.56476630768867, -0.1989943776065925], [1643241600000, -282.1472146848848, -0.1142097398544699], [1643328000000, -533.5426791429429, -0.2212159189520068], [1643414400000, -480.0377987885807, -0.1881681294755733], [1643500800000, -427.14654874726557, -0.1640597301629916], [1643587200000, -590.6690500650935, -0.2262941658023068], [1643673600000, -475.9476839717555, -0.1769834860993363], [1643760000000, -504.248252505284, -0.1802537962786454], [1643846400000, -532.2468048231668, -0.1978377502916001], [1643932800000, -393.9299821134451, -0.1476910632359609], [1644019200000, -404.2203601087167, -0.1350507620202574], [1644105600000, -369.60974270251967, -0.1224411169913778], [1644192000000, -839.5331058501899, -0.2741058879847295], [1644278400000, -559.7001665437117, -0.1776852276249331], [1644364800000, -480.2302069183095, -0.1535538643861004], [1644451200000, -291.25709662020887, -0.0898686184026572], [1644537600000, -362.2511324030313, -0.1175410559928981], [1644624000000, -328.5316597447822, -0.1121052988029437], [1644710400000, -434.6024043042858, -0.1489340953336049], [1644796800000, -207.05718006574835, -0.0716650364046921], [1644883200000, -490.0890030626373, -0.1669442046343454], [1644969600000, -279.9655707796326, -0.088058865974394], [1645056000000, -365.9704650109017, -0.1169742679590872], [1645142400000, -780.9283130805846, -0.2710038717808314], [1645228800000, -317.3633109573172, -0.1136564386488993], [1645315200000, -263.8961964048949, -0.0953047663781473], [1645401600000, -302.1532791032161, -0.1147784487366279], [1645488000000, -405.03552649599584, -0.1573250809446635], [1645574400000, -276.35159223832295, -0.1045141955569358], [1645660800000, -473.62734213599236, -0.1825363884316062], [1645747200000, -278.9060329696373, -0.1072742920132424], [1645833600000, -228.90623003821108, -0.0825812669157013], [1645920000000, -183.04536308492507, -0.0657174462129143], [1646006400000, -303.33569338930533, -0.1153594373690213], [1646092800000, -326.8122113632967, -0.1119490204209261], [1646179200000, -290.20192440262525, -0.0974722936427252], [1646265600000, -148.5185122752337, -0.0502887342653158], [1646352000000, -149.16663977530519, -0.0525807418633533], [1646438400000, -149.49773954006912, -0.0570742318664154], [1646524800000, -116.68059743665677, -0.0437217881511926], [1646611200000, -197.73551442940388, -0.0772899530027382], [1646697600000, -168.76002731635168, -0.0675402431610851], [1646784000000, -193.51223989432143, -0.0751029265504336], [1646870400000, -163.6270507801855, -0.0599138751036938], [1646956800000, -153.14173208762816, -0.0586420834131532], [1647043200000, -143.92742365068733, -0.0561595156437405], [1647129600000, -46.50441776532527, -0.0180287546139666], [1647216000000, -215.23463009547058, -0.0854616801868831], [1647302400000, -124.1586696632747, -0.0479091859985119], [1647388800000, -157.59571427009766, -0.0601426836675739], [1647475200000, -259.8683438608094, -0.0937557345306816], [1647561600000, -217.37462179048492, -0.0771543049805378], [1647648000000, -143.89544593451677, -0.0488485600325989], [1647734400000, -132.51189095116573, -0.044961561765933], [1647820800000, -211.85647852176837, -0.0740590683550531], [1647907200000, -171.01388566714056, -0.0590397905039124], [1647993600000, -149.18079067034242, -0.0502328591097454], [1648080000000, -193.88279293510053, -0.0640123269964977], [1648166400000, -232.1768480559242, -0.0747352689058681], [1648252800000, -140.86119900822217, -0.0453502676538441], [1648339200000, -144.15253401318554, -0.0458956505445235], [1648425600000, -287.2805531334998, -0.0874476152929068], [1648512000000, -290.6296438094707, -0.087304113846597], [1648598400000, -318.51641912914124, -0.0936486760971483], [1648684800000, -280.81455346926725, -0.0829882044177695], [1648771200000, -305.16677122635036, -0.0929450574188646], [1648857600000, -310.79752204342236, -0.0900550168290553], [1648944000000, -296.64878440130536, -0.0862266836254294], [1649030400000, -427.4864183527252, -0.1213903545596536], [1649116800000, -508.03548971198387, -0.144288620926422], [1649203200000, -452.4931355327533, -0.1321931395541249], [1649289600000, -322.244278610761, -0.1016103975197417], [1649376000000, -288.5852760300215, -0.0892669366088882], [1649462400000, -240.65023191113417, -0.075391084038731], [1649548800000, -163.54798006843163, -0.0500768773555307], [1649635200000, -342.52226693724236, -0.1064011464016308], [1649721600000, -251.93253187241282, -0.0841822951009795], [1649808000000, -183.58788554340825, -0.0604263432975516], [1649894400000, -306.6201425441303, -0.0982316139827446], [1649980800000, -173.0391666720736, -0.0572329766437267], [1650067200000, -111.64392353151025, -0.0366595174107979], [1650153600000, -154.48158211888557, -0.0503794995255833], [1650240000000, -179.57644068878503, -0.0599443457317015], [1650326400000, -198.1893820542866, -0.0647277809082674], [1650412800000, -325.12368913662317, -0.1047202302684153], [1650499200000, -278.2522556689448, -0.0903511319103299], [1650585600000, -270.48790226150885, -0.0905402207289812], [1650672000000, -206.25491593986033, -0.0695143199846718], [1650758400000, -166.4045541286527, -0.0565869467915328], [1650844800000, -284.41598674223275, -0.0973060334760128], [1650931200000, -238.60659924097172, -0.0793151335860937], [1651017600000, -267.65603214369446, -0.0953615901482788], [1651104000000, -334.77360105395593, -0.1158549633358706], [1651190400000, -325.72887524872, -0.1110771916231395], [1651276800000, -251.38172646754074, -0.0892218737168988], [1651363200000, -494.6918851315887, -0.1806648739523852], [1651449600000, -372.6633278681502, -0.1315663207209717], [1651536000000, -224.63778353545405, -0.0785070078450732], [1651622400000, -295.320708094038, -0.1059998922585108], [1651708800000, -303.3676180777977, -0.1031142841086354], [1651795200000, -197.3247447732914, -0.0716518844951929], [1651881600000, -172.68023518873116, -0.0639625779331823], [1651968000000, -119.58399499451431, -0.0452758886687598], [1652054400000, -269.333169217158, -0.1069703584072694], [1652140800000, -871.3603420504471, -0.3872900316868578], [1652227200000, -6834.757112655373, -2.9148600184379845], [1652313600000, -945.8272721157241, -0.4545257417990171], [1652400000000, -2172.9950225214766, -1.1048944619572372], [1652486400000, -1077.0050383104917, -0.5357663467269149], [1652572800000, -916.4220394949505, -0.4439535927341907], [1652659200000, -191.48711506044597, -0.08918625214802288], [1652745600000, -890.6600576646325, -0.439639185692638], [1652832000000, -249.5823561883265, -0.1191222181549148], [1652918400000, -993.749250462311, -0.518881119866037], [1653004800000, -301.66612071922947, -0.1490557008530389], [1653091200000, -582.1735417273865, -0.296423741072277], [1653177600000, -215.14165479915332, -0.10875917734211217], [1653264000000, -1214.9028046732162, -0.593606611556654], [1653350400000, -331.8952928874541, -0.1680838923288796], [1653436800000, -1212.9856873646531, -0.6126900364409088], [1653523200000, -412.27776692393076, -0.21198513190323487], [1653609600000, -2043.591598669331, -1.130324171802731], [1653696000000, -195.6095760056217, -0.11340502515409247], [1653782400000, -233.9378110884729, -0.13005975443413556], [1653868800000, -184.95080301603625, -0.10190221436332907], [1653955200000, -1962.1321514080578, -0.9830634226011035], [1654041600000, -975.8502929830566, -0.5019602650005632], [1654128000000, -656.0703960001342, -0.35872548033222834], [1654214400000, -1865.640598347586, -1.0177573170591654], [1654300800000, -903.5709789673516, -0.5084868856282287], [1654387200000, -533.4066965105568, -0.2956371049300459], [1654473600000, -453.127650999452, -0.25099416775062683], [1654560000000, -800.7409445797657, -0.4304639239383289], [1654646400000, -470.9459143524411, -0.2589909243496152], [1654732800000, -124.65683255903629, -0.06946451935401989], [1654819200000, -790.8080598891916, -0.44218294220496546], [1654905600000, -479.3487607380587, -0.2880971142052358], [1654992000000, -355.8701057197446, -0.23258896975887963], [1655078400000, -1455.6188081354944, -1.0006407207298311], [1655164800000, -343.45414303076836, -0.2848834489899278], [1655251200000, -1254.770663497138, -1.0328467418484006], [1655337600000, -7.527816201744379, -0.00611836346797931], [1655424000000, -4.953537517594922, -0.0046355239998355224], [1655510400000, 372.182510053849, 0.342138027180649], [1655596800000, -100.45496920490322, -0.10093414707636005], [1655683200000, 229.81494755681396, 0.20414311547429081], [1655769600000, 355.4620226975203, 0.3139972996991154], [1655856000000, 107.32496864095401, 0.0954371805780205], [1655942400000, 21.76217511347822, 0.02070470176435535], [1656028800000, 87.69168193568404, 0.07662136883384005], [1656115200000, 92.26556623679691, 0.07505512047759375], [1656201600000, 217.07520488528567, 0.1744576160219652], [1656288000000, 20.71231367893649, 0.01724247591966649], [1656374400000, 222.73330483580872, 0.18650873705506762], [1656460800000, 36.614447107263295, 0.03201869115642328], [1656547200000, -90.98632591407875, -0.08279722365205688], [1656633600000, -91.53003128871845, -0.08654250052239298], [1656720000000, 20.403932479578355, 0.01909015846221218], [1656806400000, -57.09382515144782, -0.05343154665731557], [1656892800000, 990.8974541264392, 0.922101904497608], [1656979200000, 2119.2971880578257, 1.837517045704631], [1657065600000, 3874.536429226658, 3.416647361746498], [1657152000000, 552.7950702800578, 0.46503166947729285], [1657238400000, 201.60409307810468, 0.16253434609783715], [1657324800000, 52.32015016810191, 0.04241550672058213], [1657411200000, 85.64596776302626, 0.07038335735383641], [1657497600000, -126.38171260136023, -0.10810978509739819], [1657584000000, 68.05857523922737, 0.062015226287142594], [1657670400000, -10.211393215566975, -0.009811127230400285], [1657756800000, 110.31892481677443, 0.09912558605385263], [1657843200000, -48.061194688712625, -0.040349215376968395], [1657929600000, 42.284531197745935, 0.034263480025454596], [1658016000000, -94.39310743308025, -0.06966046355294016], [1658102400000, -9.251822251281038, -0.006880109091347619], [1658188800000, 258.2435360442564, 0.16441731961405595], [1658275200000, 383.7856683066107, 0.24878662591265344], [1658361600000, 1429.732775814044, 0.9360480135881005], [1658448000000, 811.5044410718699, 0.5146445026021939], [1658534400000, 947.7213686118808, 0.6169559225890107], [1658620800000, 2126.7725419134044, 1.3699048962241642], [1658707200000, 1288.566149468657, 0.8047462765706017], [1658793600000, 547.7515005593921, 0.37763405051072435], [1658880000000, 11.712259667818387, 0.008139233514603272], [1658966400000, 51.59872158295902, 0.03152127272313522], [1659052800000, 75.77980207241956, 0.04396731578091177], [1659139200000, 59.61643263881418, 0.034281188474110984], [1659225600000, 22.242037381351178, 0.013108340829234795], [1659312000000, -56.03587720496707, -0.033314802791459444], [1659398400000, 708.8385323549057, 0.4332704721474284], [1659484800000, 725.5685187989243, 0.4428576412030422], [1659571200000, 713.7956778758546, 0.44025009877311105], [1659657600000, 880.6527779352646, 0.5461687246789263], [1659744000000, 930.7411017397058, 0.5394404042114517], [1659830400000, 666.2883974070259, 0.39348593779697794], [1659916800000, 1044.9384760509465, 0.6150291517729877], [1660003200000, 1301.7078248181779, 0.7330668644062565], [1660089600000, 1183.6972472551627, 0.6967162129024114], [1660176000000, 1498.1388772796874, 0.8085467193854479], [1660262400000, 1161.9755228664856, 0.6176031663563671], [1660348800000, 801.4779379239878, 0.4090569529693096], [1660435200000, 549.8637758700316, 0.2773711133526229], [1660521600000, 908.8632716658029, 0.46928420798483494], [1660608000000, 904.7045988362088, 0.4740948481336409], [1660694400000, 676.2404970947999, 0.3595876107003935], [1660780800000, 987.9794906217669, 0.5384593672054456], [1660867200000, 945.5963253895532, 0.5111024023069661], [1660953600000, 588.9376195136862, 0.3638713575182296], [1661040000000, 494.3563134590643, 0.3129994885008584], [1661126400000, 611.3693138161243, 0.3764241728034243], [1661212800000, 845.1988165889848, 0.5209857311682797], [1661299200000, 726.9357122057625, 0.4363904692897078], [1661385600000, 505.48473708087613, 0.30491414862036426], [1661472000000, 802.4428733115817, 0.4728382310102857], [1661558400000, 545.2312956929444, 0.361035112454989], [1661644800000, 529.8871699591026, 0.35418952172700635], [1661731200000, 631.1647831225855, 0.4386905835732401], [1661817600000, 867.1375206000719, 0.5575810768291393], [1661904000000, 807.2451654752657, 0.529202244634198], [1661990400000, 324.24405048176175, 0.20884438025048016], [1662076800000, 431.70538256805855, 0.2716870490391905], [1662163200000, 369.350102051574, 0.2344817050015295], [1662249600000, 494.9095603288712, 0.31813190666335145], [1662336000000, 873.1883299684233, 0.5530185986500977], [1662422400000, 1048.3833944455168, 0.6479760307440493], [1662508800000, 714.8065628067205, 0.45687416314061235], [1662595200000, 439.6973011051751, 0.26977227122660485], [1662681600000, 494.37183083111285, 0.3021957988722692], [1662768000000, 315.7256595402363, 0.18387391331300101], [1662854400000, 315.42432542247246, 0.17725257235400826], [1662940800000, 353.94524328153454, 0.20095483763887367], [1663027200000, 139.29252161525173, 0.08144978956723245], [1663113600000, 378.27721863655427, 0.2404500158933813], [1663200000000, 364.933503602338, 0.22315066553242324], [1663286400000, 234.55642814850935, 0.15934544366792164], [1663372800000, 351.932342305934, 0.2457257771267762], [1663459200000, 263.21712027340527, 0.17891273287696668], [1663545600000, 299.3633397384438, 0.2240990887833809], [1663632000000, 1288.831364262876, 0.9339894386941211], [1663718400000, 296.0243467827279, 0.22355116755318682], [1663804800000, 193.6066016230057, 0.15454225163054774], [1663891200000, 221.97072330605207, 0.16679585618937934], [1663977600000, 191.59918461424675, 0.14410734120548718], [1664064000000, 162.1933890067974, 0.12305095922645112], [1664150400000, 637.903766928198, 0.4929418464623828], [1664236800000, 728.1470882159923, 0.5453790153137209], [1664323200000, 624.0516586731688, 0.46880635219580824], [1664409600000, 1405.5227662181487, 1.048879537014709], [1664496000000, 1169.4665110951992, 0.8755202452021734], [1664582400000, 451.6305963993296, 0.33979004977782135], [1664668800000, 277.9152804852528, 0.21194467603138978], [1664755200000, 1253.8587285853278, 0.9811858585303529], [1664841600000, 918.21818825908, 0.6937781644712042], [1664928000000, 764.007875194355, 0.5604365000993261], [1665014400000, 945.0838659575057, 0.6987234080606226], [1665100800000, 489.7494209451858, 0.36239418566448206], [1665187200000, 17.220371961195273, 0.012997539704031613], [1665273600000, 1626.0941648967819, 1.2357673944808887], [1665360000000, 639.3778575440311, 0.4835457023956168], [1665446400000, 1370.5768602234825, 1.0615725581403377], [1665532800000, 907.3334097385929, 0.7089188556395705], [1665619200000, 452.7594208052715, 0.34981808510639867], [1665705600000, 584.6581186090449, 0.4538693147271787], [1665792000000, 1017.7752422238898, 0.7843353810055794], [1665878400000, 1456.2398219560305, 1.1415277300559867], [1665964800000, 738.1915404326984, 0.5648230055292667], [1666051200000, 1282.3763490609429, 0.9617046924045286], [1666137600000, 2284.673491100493, 1.7416235537305411], [1666224000000, 3336.7379801419333, 2.5973807382856986], [1666310400000, 3329.0986458264388, 2.5967144339529944], [1666396800000, 3000.508153166472, 2.308434955392598], [1666483200000, 2461.929863801804, 1.8739459923386432], [1666569600000, 4385.21614716612, 3.2138206965433604], [1666656000000, 2572.8074865141775, 1.9152396531650508], [1666742400000, 1271.1277904161934, 0.8694153511270084], [1666828800000, 1785.5115787370319, 1.138176463288271], [1666915200000, 2546.4405360635965, 1.6809702614218285], [1667001600000, 1962.1634017941726, 1.2618177103406993], [1667088000000, 1308.939081367019, 0.8082716868953426], [1667174400000, 2404.995531374658, 1.5115759093684535], [1667260800000, 1981.4501206322584, 1.2596795456525023], [1667347200000, 1898.8138818586503, 1.2014929343709928], [1667433600000, 2164.4517343894126, 1.4233836164414777], [1667520000000, 2278.6844858889044, 1.488253992644064], [1667606400000, 1914.4673755808954, 1.1643812746712237], [1667692800000, 1792.8255569203918, 1.1020521700155061], [1667779200000, 2206.349381560039, 1.402684446273954], [1667865600000, 2501.3111415554067, 1.5932033418553266], [1667952000000, 2409.525585220993, 1.8058512899895411], [1668038400000, 2175.3758692870397, 1.9863108982117652], [1668124800000, 2179.6873833313416, 1.674680869005956], [1668211200000, 1613.629361568547, 1.2470939807207457], [1668297600000, 1755.9589235690785, 1.3985006802194324], [1668384000000, 2369.2905101968827, 1.9372673979941948], [1668470400000, 2784.2615195086723, 2.241761704443647], [1668556800000, 2404.516493226847, 1.9194568321835923], [1668643200000, 2671.621590505764, 2.1939862090777784], [1668729600000, 3282.98640562571, 2.731747507750777], [1668816000000, 2889.421252558242, 2.3810713131936936], [1668902400000, 2561.85920497928, 2.101790578721064], [1668988800000, 2546.8190181437444, 2.225747871054877], [1669075200000, 2693.9775500015107, 2.4263767897635784], [1669161600000, 2441.225264611753, 2.1505261467279926], [1669248000000, 2297.4626202813333, 1.9396680429437851], [1669334400000, 2335.9852288956945, 1.9398522608804392], [1669420800000, 2306.7770956077875, 1.9239566824834737], [1669507200000, 2112.49212699104, 1.7521487824068087], [1669593600000, 2679.227673140787, 2.2397894503570845], [1669680000000, 2133.3628666115246, 1.8232067059696704], [1669766400000, 3096.9016421847227, 2.5448343804348235], [1669852800000, 2886.2553456537144, 2.222006893219427], [1669939200000, 2742.713602060681, 2.1483855687814866], [1670025600000, 2661.0996265088006, 2.0565738181450044], [1670112000000, 2967.4268810852286, 2.3872320039987005], [1670198400000, 3714.243603645822, 2.8962850632761548], [1670284800000, 4365.865344276964, 3.4656392876019524], [1670371200000, 4929.437820747976, 3.8755407906069976], [1670457600000, 7447.2148074498655, 6.036854404922003], [1670544000000, 5165.040299741994, 4.031374818714394], [1670630400000, 3800.132248069782, 3.005298796314895], [1670716800000, 3103.6616493881534, 2.453890413518634], [1670803200000, 3145.268883968925, 2.4877197982735004], [1670889600000, 3597.2176406514354, 2.8206117722571697], [1670976000000, 4512.921795611544, 3.4204011701620125], [1671062400000, 4758.0539892463785, 3.636543438744994], [1671148800000, 4571.362221932005, 3.617309718790584], [1671235200000, 2055.171273387714, 1.762622207660566], [1671321600000, 1991.1923187890209, 1.6740762111931233], [1671408000000, 2187.100320806064, 1.8428892904380698], [1671494400000, 2030.5249312103488, 1.739968331948114], [1671580800000, 2642.149284648573, 2.1694501877246166], [1671667200000, 2917.7676409974797, 2.4047340721403367], [1671753600000, 2536.221181704066, 2.0825355108106467], [1671840000000, 1772.4722774358363, 1.4520109312634004], [1671926400000, 3507.1085068401508, 2.871479216148241], [1672012800000, 2440.774025511851, 2.0018054324084664], [1672099200000, 2430.653514353568, 1.9821787935151605], [1672185600000, 2098.4284117062703, 1.7316343764350675], [1672272000000, 2171.9396278303007, 1.8271113449364975], [1672358400000, 2457.5229798793475, 2.0453057135328447], [1672444800000, 1503.6939897261364, 1.2540078610549168], [1672531200000, 1309.9712601579886, 1.0947325402699697], [1672617600000, 1912.51487386052, 1.5928873463335969], [1672704000000, 2878.2726892788146, 2.3701602361737133], [1672790400000, 3800.821738045379, 3.128863894813966], [1672876800000, 4359.5776639890155, 3.469795173796348], [1672963200000, 4137.4973734929135, 3.3079013450057735], [1673049600000, 3191.3552109257666, 2.512821510751904], [1673136000000, 3015.825694780188, 2.3843592729922825], [1673222400000, 2830.873728906632, 2.2037427462768644], [1673308800000, 3679.893925963855, 2.7842620548972583], [1673395200000, 2177.9295178631414, 1.6301659341634394], [1673481600000, 2925.9759056510175, 2.105364489330686], [1673568000000, 2595.740967972966, 1.8316823274600698], [1673654400000, 3245.3862310307654, 2.232996966054898], [1673740800000, 2877.9461886019235, 1.8578044490366201], [1673827200000, 2480.9734619354817, 1.5992614275528332], [1673913600000, 2380.078131356596, 1.5085498347422124], [1674000000000, 2187.7494257873554, 1.393887510504571], [1674086400000, 2824.2782403610545, 1.8622980075812106], [1674172800000, 1764.173830972219, 1.1378031078235824], [1674259200000, 1880.4114498997676, 1.131867769712677], [1674345600000, 2152.421598568386, 1.3238263561327273], [1674432000000, 2009.3811445196711, 1.2321105459124841], [1674518400000, 2130.5157995616373, 1.3046942648493547], [1674604800000, 2598.7644164349285, 1.6690203431750454], [1674691200000, 3266.1879393015297, 2.0228117233069316], [1674777600000, 3013.9997531403196, 1.8804039615549453], [1674864000000, 3184.0073151127367, 1.9919090940641242], [1674950400000, 2719.006519163446, 1.7284786175841587], [1675036800000, 2203.316566889914, 1.3381689459119301], [1675123200000, 3640.189446378281, 2.3205907961735885], [1675209600000, 3965.6550173794494, 2.4995626178571153], [1675296000000, 4061.3119324617433, 2.472102877338922], [1675382400000, 5281.747366180288, 3.2036225212162077], [1675468800000, 6209.955940293333, 3.728745055605357], [1675555200000, 5657.868198034753, 3.3934890295743356], [1675641600000, 4911.780952719913, 3.01082731404139], [1675728000000, 4863.276218513483, 3.007323854554671], [1675814400000, 3938.8052878614794, 2.354586257222743], [1675900800000, 5763.485751248084, 3.490042696843914], [1675987200000, 5378.877885377604, 3.478358991082904], [1676073600000, 4124.823695289574, 2.7216965255682664], [1676160000000, 3817.018656255182, 2.475418741153075], [1676246400000, 3954.1838955704725, 2.6094460023590016], [1676332800000, 2563.793033315959, 1.701350766281251], [1676419200000, 4617.775555829745, 2.9658855857953754], [1676505600000, 4654.580284989506, 2.77908915764923], [1676592000000, 4389.86584331643, 2.666757690495989], [1676678400000, 6021.212891381126, 3.547973946369124], [1676764800000, 5245.625182888078, 3.09930068618745], [1676851200000, 6419.531789425615, 3.8202887504200476], [1676937600000, 5407.406452529335, 3.180455620493121], [1677024000000, 5029.329487631268, 3.035967048794161], [1677110400000, 4911.333270364608, 2.988931837053432], [1677196800000, 5802.33635032019, 3.5126290685084536], [1677283200000, 6209.249846048092, 3.861225269736717], [1677369600000, 5003.640372196156, 3.1391412379233463], [1677456000000, 5251.722909182641, 3.201132668623968], [1677542400000, 4967.151752469473, 3.039916033291068], [1677628800000, 5304.894526565908, 3.3018715021038947], [1677715200000, 6253.701219386385, 3.758401549349687], [1677801600000, 6916.659626345442, 4.197856375306131], [1677888000000, 6603.744365874001, 4.204417152717627], [1677974400000, 6139.992453010033, 3.914574225694599], [1678060800000, 6529.5084914438685, 4.176945562079924], [1678147200000, 6307.495555985056, 4.024305334687744], [1678233600000, 4938.96776153015, 3.1582850289264743], [1678320000000, 4688.874137568391, 3.0541233195893396], [1678406400000, 6343.529143563366, 4.404715722669185], [1678492800000, 2924.461645660262, 2.045645749017738], [1678579200000, 5862.706846376286, 3.9763252479520137], [1678665600000, 4788.468001625369, 3.0150344059598666], [1678752000000, 7001.72592086874, 4.1703857998790275], [1678838400000, 8506.341140589378, 4.9794161869854685], [1678924800000, 11959.141672566853, 7.212687576225351], [1679011200000, 21357.749260786455, 12.714516562783258], [1679097600000, 26606.105500243422, 14.836403991634656], [1679184000000, 24890.1261549998, 14.066785286968068], [1679270400000, 36501.69799912382, 20.263327522130357], [1679356800000, 30977.32870627911, 17.75773473475521], [1679443200000, 30383.228217116848, 16.773235963572816], [1679529600000, 28276.907887313348, 16.180052775414556], [1679616000000, 48469.15736260296, 26.559073144515985], [1679702400000, 42122.02914354248, 24.052970721601064], [1679788800000, 41014.23078697759, 23.383487346628783], [1679875200000, 48125.964697119714, 27.084720463767056], [1679961600000, 51311.338688770746, 29.84655947798802], [1680048000000, 44274.09752809133, 24.928496433115583], [1680134400000, 43120.69830474849, 24.01548927017424], [1680220800000, 59336.08187447738, 33.09487309747409], [1680307200000, 48128.367795480146, 26.38587715538436], [1680393600000, 51955.20979153256, 28.499834869212282], [1680480000000, 45380.77052094957, 25.24327574830283], [1680566400000, 47320.26815848969, 26.1370616630574], [1680652800000, 49931.27462872851, 26.682188897754475], [1680739200000, 57830.70451854431, 30.256649343504975], [1680825600000, 79055.2481150178, 42.22480341908434], [1680912000000, 70550.87932841307, 37.79529862101608], [1680998400000, 64948.76337235692, 35.08751239899419], [1681084800000, 69552.98976428686, 37.39527903134025], [1681171200000, 74720.02810191033, 39.12284932666083], [1681257600000, 77473.21548752414, 40.92747792043053], [1681344000000, 74959.63488847019, 39.036941892054244], [1681430400000, 74884.26551744188, 37.20429656999207], [1681516800000, 80887.86403363258, 38.46406745158675], [1681603200000, 70345.40273825271, 33.60717286785779], [1681689600000, 82582.82823921452, 38.97992798919517], [1681776000000, 70482.97328338603, 33.92623986346585], [1681862400000, 90512.3497049333, 43.03392832182287], [1681948800000, 108048.6663314592, 55.7979859549247], [1682035200000, 55445.93521933655, 28.5298546918159], [1682121600000, 62101.816982272656, 33.56583291207834], [1682208000000, 77089.03291445533, 41.05850122301264], [1682294400000, 65224.960585980385, 34.99870715769867], [1682380800000, 63609.9259789815, 34.52125420466365], [1682467200000, 67584.08656822328, 36.13030207809988], [1682553600000, 63780.72040419834, 34.15136269520704], [1682640000000, 63348.21427834484, 33.15867439204338], [1682726400000, 52105.0999751425, 27.50439587365976], [1682812800000, 48738.5789695728, 25.580878523799655], [1682899200000, 32303.19006024409, 17.1334084201816], [1682985600000, 49756.65367256841, 27.14898960263154], [1683072000000, 65956.54099818773, 35.25525639150913], [1683158400000, 87745.90708917349, 46.09161465085573], [1683244800000, 74998.0518838994, 39.94780235654462], [1683331200000, 80058.2605804421, 40.15737355040079], [1683417600000, 128692.36590328994, 67.71818993709343], [1683504000000, 212425.44031646758, 112.08424503719702], [1683590400000, 312415.6898994004, 168.9383068197992], [1683676800000, 91037.09181670666, 49.31415097018807], [1683763200000, 281126.53761450894, 152.5485873165264], [1683849600000, 204133.8619881672, 113.52930704250599], [1683936000000, 174940.249905778, 96.72180766536006], [1684022400000, 131038.04623929276, 72.91235525973997], [1684108800000, 167714.11480253932, 93.22585191538579], [1684195200000, 215374.83974963412, 118.33491380947308], [1684281600000, 136970.50752452188, 75.10735598983378], [1684368000000, 199832.97356540206, 109.73499020649813], [1684454400000, 196157.59198114497, 108.8318776702529], [1684540800000, 144369.7968609016, 79.66849019706193], [1684627200000, 107755.65253676064, 59.239943709319995], [1684713600000, 116542.5513622671, 64.56904788455053], [1684800000000, 152932.03904617575, 84.10246143768258], [1684886400000, 165434.49600739722, 89.22182612858978], [1684972800000, 112841.45086790565, 62.664071925090596], [1685059200000, 90185.72131658472, 49.94209415763716], [1685145600000, 87328.79047997281, 47.74787630622084], [1685232000000, 72750.88457503717, 39.747921214564364], [1685318400000, 87502.59239578657, 45.72152233895686], [1685404800000, 110952.58209603338, 58.58992753770499], [1685491200000, 123063.41723870924, 64.73348129886287], [1685577600000, 126887.43277051863, 67.68431160929202], [1685664000000, 108233.75361848649, 58.13626132903549], [1685750400000, 85826.5019477452, 45.001021105216005], [1685836800000, 98741.33110576583, 52.18670789293627], [1685923200000, 78075.236889132, 41.2402982319101], [1686009600000, 89343.06724798212, 49.260611423501715], [1686096000000, 89914.66750064094, 47.74460190879624], [1686182400000, 88835.24446648452, 48.48237477741946], [1686268800000, 94010.21007423983, 50.925613334283554], [1686355200000, 76496.57908300114, 41.59213017588002], [1686441600000, 60291.11553487818, 34.36030969110369], [1686528000000, 66337.44078483168, 37.869788959528805], [1686614400000, 70077.720281472, 40.2145524077463], [1686700800000, 41364.496911920854, 23.816644681684853], [1686787200000, 51359.828379969316, 31.114408647993596], [1686873600000, 47351.47956020045, 28.439712025960485], [1686960000000, 37040.419868305864, 21.58058154016194], [1687046400000, 33558.82931349494, 19.438923692644522], [1687132800000, 41522.7446357569, 24.15133648649761], [1687219200000, 38658.18724898316, 22.284033278819667], [1687305600000, 48005.53957710985, 26.81588421256842], [1687392000000, 59794.09956438332, 31.588627548704892], [1687478400000, 52023.073240428654, 27.75780886934356], [1687564800000, 37449.71208587853, 19.800571512360104], [1687651200000, 38337.48308062832, 20.44600378603276], [1687737600000, 45221.50043487756, 23.811475890600505], [1687824000000, 48843.72307983976, 26.262855970055636], [1687910400000, 54527.27185572962, 28.850211417376492], [1687996800000, 69938.54088263081, 38.250005204003216], [1688083200000, 69548.59061085408, 37.523952091727885], [1688169600000, 55113.914195091995, 28.496696737144582], [1688256000000, 44939.95902302323, 23.35068272426947], [1688342400000, 57387.19190057539, 29.673413835002048], [1688428800000, 70450.59163257405, 36.058589488655166], [1688515200000, 73617.4024511756, 38.005878305723805], [1688601600000, 52933.08814514405, 27.706329440318314], [1688688000000, 60649.180577972555, 32.686609978667505], [1688774400000, 42196.93615771403, 22.573448983385866], [1688860800000, 64799.33693264169, 34.747401084230276], [1688947200000, 73414.69823016583, 39.3733275419262], [1689033600000, 86093.56616680278, 45.788544507724374], [1689120000000, 79494.81054709463, 42.32423803152416], [1689206400000, 89367.00916888396, 47.700391818901345], [1689292800000, 83693.4264546256, 41.77874722554408], [1689379200000, 70635.47270998612, 36.48639106898921], [1689465600000, 62339.52838182388, 32.27703791539055], [1689552000000, 89255.47026598579, 46.41383247045934], [1689638400000, 86445.15868105995, 45.208998644331636], [1689724800000, 109009.06660471314, 57.45789457636712], [1689811200000, 86161.81895426783, 45.6069941004705], [1689897600000, 73710.38954187723, 38.97928298756662], [1689984000000, 91730.50990208374, 48.496879872525945], [1690070400000, 78393.14260930261, 42.18515326503432], [1690156800000, 71641.26267802822, 37.949061754328085], [1690243200000, 79963.90810087386, 43.21366297551022], [1690329600000, 103451.46938205238, 55.69103097302061], [1690416000000, 180035.63619108745, 96.19687498001451], [1690502400000, 209035.53688226806, 112.45864053500792], [1690588800000, 92159.2216919316, 49.159607879467366], [1690675200000, 110741.67787526378, 58.87639619029465], [1690761600000, 117726.06232164614, 63.23001499858895], [1690848000000, 125774.75530217156, 67.72000609769903], [1690934400000, 100151.31324013614, 53.564153090088304], [1691020800000, 97557.22356259704, 53.07757844720318], [1691107200000, 107568.73538048466, 58.59816911592196], [1691193600000, 100780.32290818589, 55.117561833541515], [1691280000000, 102139.51416825411, 55.65971979582235], [1691366400000, 122663.43105397958, 67.15003877249774], [1691452800000, 106673.59999278325, 58.3894273300941], [1691539200000, 154982.72144748035, 83.46565968152818], [1691625600000, 137471.2243799762, 74.07290868789401], [1691712000000, 100658.93611385339, 54.38445489810134], [1691798400000, 112914.42013742938, 61.11602887219186], [1691884800000, 99003.00623327617, 53.55841258272726], [1691971200000, 95623.72796814711, 51.983181346774494], [1692057600000, 116545.65215640508, 63.21931412326099], [1692144000000, 116549.3737266544, 63.79579408029818], [1692230400000, 102264.35832289392, 56.516491947398336], [1692316800000, 109166.74544199824, 65.14064660841963], [1692403200000, 115250.06272428228, 69.39935720446344], [1692489600000, 94390.701913327, 56.54733413198048], [1692576000000, 81359.51898998422, 48.35742349349838], [1692662400000, 88001.95994809101, 52.79567047334182], [1692748800000, 115575.29625495482, 70.67998506922751], [1692835200000, 127760.34771935851, 76.08750051487692], [1692921600000, 112096.77342620163, 67.59334106443652], [1693008000000, 110839.19045080441, 67.03594107897936], [1693094400000, 100574.18932439193, 61.10570740351398], [1693180800000, 120775.037422351, 72.8908042398232], [1693267200000, 160395.29860521894, 97.02119387729634], [1693353600000, 187899.4128420653, 108.60043396193079], [1693440000000, 181673.35084573945, 106.5465295144868], [1693526400000, 121482.99848979624, 73.84169868977054], [1693612800000, 135572.8553686891, 83.14262579238175], [1693699200000, 144171.04163171904, 88.1153725001601], [1693785600000, 113117.588596946, 69.168018901074], [1693872000000, 129138.28078133307, 79.19544904366646], [1693958400000, 128686.23931686372, 78.79986002675408], [1694044800000, 137141.68704220638, 83.98645606089788], [1694131200000, 136863.43207549714, 83.13369952592599], [1694217600000, 138242.24238778077, 84.4818545017452], [1694304000000, 124051.62006928542, 75.89827020623518], [1694390400000, 109341.7409017718, 67.59979917098471], [1694476800000, 119753.49150381255, 77.26562982615135], [1694563200000, 123313.04553837843, 77.31349023488471], [1694649600000, 128418.08317582385, 79.87507121799221], [1694736000000, 127519.86569287145, 78.40446164589007], [1694822400000, 122550.98257482181, 74.63815596600462], [1694908800000, 120883.39013117632, 73.96103733236444], [1694995200000, 87519.25699957534, 53.94169602529623], [1695081600000, 104813.85010580497, 64.04230335223944], [1695168000000, 98571.8037912311, 59.96951916261766], [1695254400000, 108561.6935665653, 66.9500383647797], [1695340800000, 89108.36945194642, 56.26152625227164], [1695427200000, 78663.10493125225, 49.36591046652525], [1695513600000, 79121.89768254096, 49.6628748491275], [1695600000000, 80825.47649951436, 51.13990008361208], [1695686400000, 86841.60029857019, 54.66992489627329], [1695772800000, 92483.32225389052, 58.074805655187994], [1695859200000, 91250.88532830111, 57.12402970979329], [1695945600000, 90366.0172081228, 54.69447663583796], [1696032000000, 88636.26516444137, 53.13960295942734], [1696118400000, 71366.28181582336, 42.708753090444894], [1696204800000, 79453.24581241254, 45.825596580713736], [1696291200000, 86071.0567815413, 51.685747473318756], [1696377600000, 92453.155709792, 55.81834663688834], [1696464000000, 66286.95772509938, 40.217949440861894], [1696550400000, 67816.41830823457, 42.04378994647956], [1696636800000, 65186.60976503776, 39.5935805344301], [1696723200000, 60543.02907249493, 37.027499174208984], [1696809600000, 64707.01767034871, 39.595006874681125], [1696896000000, 65135.40523319555, 41.22030246343262], [1696982400000, 63208.093069163086, 40.32521696653634], [1697068800000, 55079.44948278742, 35.19642098129338], [1697155200000, 52692.03401620713, 34.28656623290287], [1697241600000, 46460.66692340966, 29.955937636290024], [1697328000000, 49429.624648464254, 31.778216832042318], [1697414400000, 53250.558284317995, 34.18404030206225], [1697500800000, 61530.47180727255, 38.42695157221637], [1697587200000, 62758.24046973575, 40.09955969883557], [1697673600000, 57721.76743975942, 36.904821156529245], [1697760000000, 67409.29595459077, 42.980351997784815], [1697846400000, 66821.85663510299, 41.66185092571301], [1697932800000, 67475.52639770151, 41.4139271743799], [1698019200000, 71549.68825659988, 42.98387020603106], [1698105600000, 71305.5093933767, 40.40131729095319], [1698192000000, 95934.84794712173, 53.75183614707905], [1698278400000, 82100.40641501884, 45.98032519830953], [1698364800000, 101812.48548475125, 56.43201581273384], [1698451200000, 109486.01958401887, 61.48929514644008], [1698537600000, 115135.28287502505, 64.8155215771667], [1698624000000, 107801.9950144998, 59.95110027277321], [1698710400000, 137721.54779143326, 76.10441909007451], [1698796800000, 115295.21189435502, 63.460486603769496], [1698883200000, 123770.34471070548, 67.03034703793884], [1698969600000, 125311.00718716074, 69.58215758541569], [1699056000000, 156645.92952254458, 85.4041165580616], [1699142400000, 168111.5498788754, 90.60397884901349], [1699228800000, 133422.26020552326, 70.37268917042849], [1699315200000, 141807.43418022667, 74.6937439257787], [1699401600000, 160428.26512264035, 85.00342431700655], [1699488000000, 149858.80386806958, 79.22783779500801], [1699574400000, 88600.9499175857, 41.62386278621179], [1699660800000, 150193.7729365779, 72.24836929156132], [1699747200000, 193189.58587261132, 94.10136158372309], [1699833600000, 126418.05717397771, 61.78527708391165], [1699920000000, 184110.1551203889, 89.35074952683252], [1700006400000, 199672.1745742576, 100.81828774806458], [1700092800000, 201097.44909853223, 97.5426771378753], [1700179200000, 231591.28355111482, 118.02370270124939], [1700265600000, 260561.8517747561, 133.17635074320467], [1700352000000, 243648.153921933, 124.14366622488038], [1700438400000, 142706.48952371755, 70.95847717057373], [1700524800000, 156646.13891443718, 77.45602104382976], [1700611200000, 165403.28990555668, 85.23988367101177], [1700697600000, 196815.31530821513, 95.2666476274262], [1700784000000, 234217.7179257951, 113.5727954256964], [1700870400000, 359153.8152943591, 172.5994242486022], [1700956800000, 368635.5817032854, 176.76746709556267], [1701043200000, 264774.66887541214, 128.27768814957318], [1701129600000, 203351.01628869152, 100.17288946800807], [1701216000000, 224976.91773663976, 109.8233076565472], [1701302400000, 285690.30788480386, 141.01636017008315], [1701388800000, 230348.4122316109, 112.26887194616191], [1701475200000, 203114.55335765262, 97.38377981756531], [1701561600000, 199783.91674344914, 92.2662505242314], [1701648000000, 124422.76947691635, 56.79579130000533], [1701734400000, 92680.93795712775, 41.320787803830235], [1701820800000, 102866.49059027262, 44.839678816308876], [1701907200000, 158197.06436601462, 70.8760131117045], [1701993600000, 138857.40938070454, 58.97816011275004], [1702080000000, 171430.67364146802, 72.64353091959826], [1702166400000, 143299.74089967177, 61.211150894895646], [1702252800000, 134139.25198485734, 57.029600994271945], [1702339200000, 138942.57796691768, 62.520654096886496], [1702425600000, 99961.98907202935, 45.43037646377284], [1702512000000, 85672.9719535295, 37.8936001937249], [1702598400000, 85646.86517018868, 36.957133083584885], [1702684800000, 84814.40737261044, 38.205520647221746], [1702771200000, 84868.38748696727, 38.09282243938559], [1702857600000, 90298.94649689362, 41.05355734457172], [1702944000000, 160004.16045002703, 72.17378611182359], [1703030400000, 191443.74627025472, 87.94573690511443], [1703116800000, 77369.8270757918, 35.19335597752568], [1703203200000, 99315.30653319777, 44.41279205712288], [1703289600000, 71073.23202208953, 30.542215982973236], [1703376000000, 60756.60826900465, 26.290685382591036], [1703462400000, 62087.00328927206, 27.412555880060953], [1703548800000, 66811.36194968774, 29.38529364581379], [1703635200000, 80315.77739086332, 36.00189824636835], [1703721600000, 98886.17209519504, 41.60525423932841], [1703808000000, 93859.72139957282, 40.02101815359015], [1703894400000, 63823.69169203254, 27.75514864327557], [1703980800000, 53442.810094462286, 23.29328555206371], [1704067200000, 39163.75457445753, 17.177529781368886], [1704153600000, 53551.907348371315, 22.78779078651438], [1704240000000, 55605.257040396966, 23.553743727131973], [1704326400000, 119241.38865415679, 53.926809793050275], [1704412800000, 75951.54682492759, 33.444430362641796], [1704499200000, 59888.19498423611, 26.416363397990676], [1704585600000, 59231.20339512906, 26.42467869507951], [1704672000000, 56749.07837833847, 25.56090284897901], [1704758400000, 56970.698639970935, 24.43353258652399], [1704844800000, 56292.953408964066, 24.044891591604763], [1704931200000, 63657.324598619954, 24.58980332655421], [1705017600000, 50549.456940957614, 19.305992601078906], [1705104000000, 46531.59096667527, 18.43199039211257], [1705190400000, 45373.921431459596, 17.61461459153473], [1705276800000, 44679.69976090033, 18.031003667289887], [1705363200000, 55318.78699887492, 21.99274344022683], [1705449600000, 55585.653534055804, 21.465930242234187], [1705536000000, 56156.95332864199, 22.21109598236209], [1705622400000, 51366.077804001674, 20.818495730125], [1705708800000, 50514.825163505535, 20.29019064437843], [1705795200000, 43047.16056687064, 17.42614039395303], [1705881600000, 41753.591879553984, 17.008199749286657], [1705968000000, 43601.075119894085, 18.894661416356545], [1706054400000, 40065.76376508166, 17.87100196811875], [1706140800000, 34544.25816239004, 15.444025130739803], [1706227200000, 36650.4802827102, 16.512092450973157], [1706313600000, 30584.364198158342, 13.479994154553529], [1706400000000, 30304.029576392186, 13.362107967911763], [1706486400000, 32767.565704517117, 14.51784448172905], [1706572800000, 47110.3582710383, 20.353609947652004], [1706659200000, 55830.49562146705, 23.818456602030583], [1706745600000, 40261.111849161694, 17.63915055552993], [1706832000000, 40793.1349064943, 17.722758769537528], [1706918400000, 33137.16572267269, 14.361052192829463], [1707004800000, 33762.7085362201, 14.713241047079892], [1707091200000, 29954.124601623633, 13.079921153473048], [1707177600000, 41732.588912163454, 18.1551029971686], [1707264000000, 46723.24714970686, 19.691511086707553], [1707350400000, 53752.45312204522, 22.17443625862423], [1707436800000, 51563.84378106454, 21.298848981979607], [1707523200000, 56056.58740165864, 22.532133040939534], [1707609600000, 55777.3560591918, 22.3154752844392], [1707696000000, 79197.15492199946, 31.614661336822756], [1707782400000, 125475.67191294281, 47.20696942185474], [1707868800000, 126052.57584478591, 47.71942203040817], [1707955200000, 98057.00906817088, 35.26757379429147], [1708041600000, 72701.04927980836, 25.718302305530155], [1708128000000, 54610.112885953735, 19.45239842182169], [1708214400000, 55002.7564726185, 19.724420557504892], [1708300800000, 72337.7795924855, 25.161445748325008], [1708387200000, 725101.6896407205, 246.3212974720035], [1708473600000, 534736.9211618124, 177.33302834605288], [1708560000000, 416656.3246768958, 139.95460062639677], [1708646400000, 286886.36950695526, 96.46055031481157], [1708732800000, 186684.44242411104, 63.795694604119646], [1708819200000, 181519.5423844376, 60.74306007536725], [1708905600000, -65838.00314895748, -21.146601036929994], [1708992000000, -42977.55171427127, -13.54208034150389], [1709078400000, -44617.78272827254, -13.7622229814137], [1709164800000, 19146.64432159478, 5.663340605777464], [1709251200000, -8733.70263741486, -2.6088740011535947], [1709337600000, 6466.443551168344, 1.88429803653176], [1709424000000, 10812.290679098636, 3.1597403468188077], [1709510400000, 21178.365009799196, 6.073187681312852], [1709596800000, 20353.64876233015, 5.600414599626276], [1709683200000, 35485.399694221574, 9.907874929194634], [1709769600000, -1884.5702345029608, -0.4930376432185781], [1709856000000, 38243.97101721747, 9.90288747095898], [1709942400000, -31387.721755578128, -8.06133394042326], [1710028800000, -33882.207584264834, -8.652158126092793], [1710115200000, -9707.709787030255, -2.4971773502973917], [1710201600000, -23380.1275063699, -5.7436505923127825], [1710288000000, -138756.99710656845, -34.87508315051145], [1710374400000, -309826.0753992364, -77.30360987295438], [1710460800000, -69062.20575160133, -17.803950160815226], [1710547200000, -40397.74244186777, -10.806212755877866], [1710633600000, -29164.608903490098, -8.299021799098984], [1710720000000, -30217.990729661335, -8.29417114480181], [1710806400000, -31786.209467468543, -9.015078929445027], [1710892800000, -24623.250544543334, -7.764417872622351], [1710979200000, -23365.44820204231, -6.646052019380678], [1711065600000, -15813.629199580075, -4.526676422131137], [1711152000000, -9026.420081446146, -2.716435576166467], [1711238400000, -6655.520470753851, -1.9847252187027098], [1711324800000, -6295.543357848827, -1.8225462748539134], [1711411200000, -7921.833184053835, -2.2075652080677752], [1711497600000, -11353.304321174906, -3.161116780956952], [1711584000000, -8736.616243133481, -2.492460084808632], [1711670400000, -5372.429255210558, -1.5089984929212783], [1711756800000, -3587.925571035581, -1.0204287687908218], [1711843200000, -6957.867449465069, -1.9836204615938398], [1711929600000, -1889.177133618307, -0.5183258143120364], [1712016000000, -5800.512418693548, -1.6533930558683827], [1712102400000, -2780.1084346755897, -0.8489136807139999], [1712188800000, -3315.3637379179527, -0.9996022481564865], [1712275200000, -2570.971014075561, -0.7715791410614105], [1712361600000, -2624.8154745417833, -0.7905400202352753], [1712448000000, -1447.5985414718032, -0.4304691902552541], [1712534400000, -3957.756300755502, -1.1460343136950293], [1712620800000, -3885.228305897357, -1.051414507869472], [1712707200000, -3059.636239830928, -0.8732701886130496], [1712793600000, -3251.729555942504, -0.918629155988856], [1712880000000, -2813.096673526038, -0.8017767522573258], [1712966400000, 7519.46370931547, 2.316888718563987], [1713052800000, -3238.7875473677177, -1.071734396796448], [1713139200000, -1182.8856821568938, -0.3746054924682418], [1713225600000, -1696.162864424188, -0.5469392272175511], [1713312000000, -1893.4575608877087, -0.6140201276713948], [1713398400000, -1471.0627620927432, -0.49321229851148546], [1713484800000, -933.9047738872885, -0.30470855219936793], [1713571200000, -842.8758212257438, -0.2749390402622817], [1713657600000, -1065.6060759042318, -0.33805245450840304], [1713744000000, -1000.6039111693757, -0.3179409321382408], [1713830400000, -1414.7571903252704, -0.4421434577019363], [1713916800000, -334.585108730387, -0.10394175547844448], [1714003200000, -7736.559453478166, -2.4648031305838045], [1714089600000, -1045.4782419832632, -0.33109698695949824], [1714176000000, -811.8311013044366, -0.25925340694939886], [1714262400000, -854.1843164359054, -0.26207984471700047], [1714348800000, -1069.142120457597, -0.32800767106473505], [1714435200000, -1148.8356867514126, -0.3574819114651498], [1714521600000, -781.9604283000274, -0.2590517045026583], [1714608000000, -939.8248625314075, -0.31579179292281184], [1714694400000, -675.178783544385, -0.2259219650849855], [1714780800000, -884.6777463936675, -0.2851820117770675], [1714867200000, -973.1447064641961, -0.31240366636253014], [1714953600000, -772.3450600986139, -0.24623834370810907], [1715040000000, -1208.823991231122, -0.39444866660023475], [1715126400000, 23.03410824011056, 0.0076394320699758045], [1715212800000, -1749.935475833946, -0.588069905535665], [1715299200000, -935.5220448012815, -0.30790517065570056], [1715385600000, -535.4045975323127, -0.18394456614212162], [1715472000000, -564.9406236655565, -0.19420555755690297], [1715558400000, -856.300372131182, -0.29212201278982686], [1715644800000, -873.8751657594058, -0.2963993289763252], [1715731200000, -538.0014615029669, -0.18668964183040873], [1715817600000, -558.1038998328236, -0.1838432853472727], [1715904000000, -607.8951210003828, -0.20651521681456034], [1715990400000, -534.8386449906856, -0.17275167640321898], [1716076800000, -356.805020497843, -0.11434045010929109], [1716163200000, 1065.234670076172, 0.34683235147699537], [1716249600000, -1981.8736886271759, -0.5420301553396162], [1716336000000, -904.8008647690219, -0.23857723198754238], [1716422400000, -1931.8050639539947, -0.5162634571794623], [1716508800000, -906.0374584721806, -0.24055807073472818], [1716595200000, -410.3094191927453, -0.11008912136791611], [1716681600000, -777.2969328164133, -0.2072749172294146], [1716768000000, -1958.5758253785082, -0.5120087604349515], [1716854400000, -2231.426430096804, -0.5731316983765147], [1716940800000, -1076.4731230043394, -0.28028126258897545], [1717027200000, -2120.6927919078644, -0.5632197572251707], [1717113600000, -1483.3957183659, -0.39571579394151957], [1717200000000, -1140.706077008809, -0.3032930271966812], [1717286400000, -1290.7301709249618, -0.3384676197500905], [1717372800000, -1596.4285283126312, -0.4222560551447468], [1717459200000, -773.1252297426083, -0.20525606697386056], [1717545600000, -2375.888750352119, -0.6227866529671519], [1717632000000, -1888.120969222521, -0.48775017553794625], [1717718400000, -291.17750266776545, -0.07637038342444757], [1717804800000, -1113.6734886816537, -0.30267993573396124], [1717891200000, -806.5609433450438, -0.21899413120947775], [1717977600000, -1481.7504310105646, -0.3998355263848814], [1718064000000, -2701.916926478289, -0.7368540802913135], [1718150400000, -3014.0403158157396, -0.8615098215533203], [1718236800000, -1264.1294675829624, -0.35514766143926874], [1718323200000, -989.4084459870763, -0.28551747638250446], [1718409600000, -674.9646302872592, -0.19402366128976792], [1718496000000, -335.336372927722, -0.09406024660259926], [1718582400000, -974.4456932134306, -0.2692948357086231], [1718668800000, -1929.3840146469809, -0.5496258881474599], [1718755200000, -2366.9074726162935, -0.6800537175765407], [1718841600000, 5582.250644786336, 1.5698268477987405], [1718928000000, -289.69642407210125, -0.08250439319228647], [1719014400000, -319.94043604118997, -0.09097277896527213], [1719100800000, -268.551424707277, -0.07684317706147942], [1719187200000, -762.7684434296489, -0.22317545857408844], [1719273600000, -379.79032488305603, -0.11313045559302165], [1719360000000, -559.7727283184216, -0.16486671443823142], [1719446400000, -785.0144422535144, -0.23322262226061052], [1719532800000, -583.6612150703311, -0.16952554329524333], [1719619200000, -249.50919151874186, -0.07393729988671549], [1719705600000, -87.79019445115985, -0.02604062569587691], [1719792000000, -586.8290787401712, -0.17082232933690933], [1719878400000, -267.96514843011056, -0.07794195485605288], [1719964800000, -481.05835647278354, -0.14074682643492464], [1720051200000, -1418.3406650492354, -0.4303468118237697], [1720137600000, -1064.7072084301083, -0.3469182638931566], [1720224000000, -107.09820739871827, -0.03588603253334918], [1720310400000, -80.81994187979576, -0.026357932135353826], [1720396800000, -299.7977016502026, -0.10236890515381039], [1720483200000, -521.0216997490351, -0.17274777870231114], [1720569600000, -940.3986706784736, -0.3069093747940893], [1720656000000, -665.4639944388681, -0.21468587528481547], [1720742400000, -355.14544739327215, -0.1144858534198867], [1720828800000, -19.828182637744074, -0.006328855380597576], [1720915200000, -345.3236213159306, -0.10881460865916467], [1721001600000, -348.32243973114214, -0.10708867895296414], [1721088000000, -901.3384749915167, -0.2583713518783142], [1721174400000, -486.2915559880449, -0.1410863318269135], [1721260800000, -1455.0143433305184, -0.42927852118128634], [1721347200000, -1373.3377425087156, -0.40055910920748256], [1721433600000, -493.55791760507213, -0.14080644309493723], [1721520000000, -400.37429415369786, -0.11365224993929673], [1721606400000, -852.3253071210725, -0.2412388215736324], [1721692800000, -695.0954695973647, -0.20188227167231215], [1721779200000, -868.6531925772365, -0.2493991502088724], [1721865600000, -1717.8749982632003, -0.5148918492425536], [1721952000000, -192.89835972370528, -0.06077906116926042], [1722038400000, -361.48564378722995, -0.11026999023259576], [1722124800000, -40.935422962489895, -0.012577667347331942], [1722211200000, -215.45158981920528, -0.06582995897068167], [1722297600000, 200.317330315006, 0.06039216812189735], [1722384000000, -709.5096335297612, -0.21651314571373442], [1722470400000, 70.59507336823553, 0.021835260227053066], [1722556800000, 520.648641649306, 0.16248707388486783], [1722643200000, -38.45352846176024, -0.012889590678969803], [1722729600000, 885.4476925484469, 0.3046214318169365], [1722816000000, -1677.138474159578, -0.6252293077368662], [1722902400000, -417.3620871703503, -0.17277558661899955], [1722988800000, -86.05942591059353, -0.03504745558458158], [1723075200000, -174.1005576131801, -0.07435141586934085], [1723161600000, -287.64318598398876, -0.10712916946496384], [1723248000000, -135.67577795987867, -0.05213919317142668], [1723334400000, -38.39105695431153, -0.014720295551201322], [1723420800000, -323.4650557451666, -0.12641324441367568], [1723507200000, -183.38824271645896, -0.06725455592145514], [1723593600000, -247.2377583647321, -0.0914492823384638], [1723680000000, -196.37130072632488, -0.07374671267981306], [1723766400000, -108.28322965314133, -0.042135839842133066], [1723852800000, -93.10933138401568, -0.03591835937090905], [1723939200000, -77.79290501312586, -0.02976990402343717], [1724025600000, -110.97876214657165, -0.04244576906195993], [1724112000000, -48.47657613731636, -0.01835823373314316], [1724198400000, -204.25349386558878, -0.07930192939367593], [1724284800000, -89.35763808937253, -0.03397242854288521], [1724371200000, 86.11182493930352, 0.032825898829335426], [1724457600000, -126.90378894930802, -0.04592546480180937], [1724544000000, -7.351933794247244, -0.002656198279453653], [1724630400000, 138.15250206898452, 0.05032576132789923], [1724716800000, 310.31535751455783, 0.1156563889848111], [1724803200000, 240.4448680693301, 0.09785011362174004], [1724889600000, 116.29444167901433, 0.04602026117445904], [1724976000000, 225.3015789960017, 0.08916696045056918], [1725062400000, 49.42719400651905, 0.0195542926543744], [1725148800000, 171.83089285261934, 0.06836688554357515], [1725235200000, 229.15538679116227, 0.09430184183393514], [1725321600000, 127.09328433583195, 0.0501373004191326], [1725408000000, 1064.751813283132, 0.4368844986518675], [1725494400000, -40.70932365861791, -0.01662753461671221], [1725580800000, 1063.9068656478541, 0.4493286268321205], [1725667200000, 151.80412598731488, 0.06826399047756673], [1725753600000, 110.5655006516074, 0.04864946219700409], [1725840000000, 129.71979496063176, 0.05648825474785979], [1725926400000, 208.252909235676, 0.08825899755077113], [1726012800000, 279.75383558896885, 0.11707758037392527], [1726099200000, 174.51197286886756, 0.07448342294307081], [1726185600000, 185.2247562718072, 0.07840864310073274], [1726272000000, 77.33768258697413, 0.03162983876006508], [1726358400000, 82.19960586988064, 0.03399371005290691], [1726444800000, 332.6291677749377, 0.14321147083938882], [1726531200000, 123.40729009922205, 0.05376908058769686], [1726617600000, 349.57936587262395, 0.14932318087600283], [1726704000000, 230.41817633242272, 0.09755376024541834], [1726790400000, 483.81563630146667, 0.19625539911067996], [1726876800000, 394.6577978095413, 0.15430654729276222], [1726963200000, 178.36317610512958, 0.068218160738973], [1727049600000, 674.0753837320196, 0.26098146939722733], [1727136000000, 292.9492669584965, 0.11063067350020689], [1727222400000, 1151.9146358568803, 0.434055086121936], [1727308800000, 746.704768477862, 0.28958136590452976], [1727395200000, 435.0742025047707, 0.16536773008161842], [1727481600000, 5.526396342113659, 0.002048184362000105], [1727568000000, 2.8187149763481334, 0.0010516734974571618], [1727654400000, -110.88919270850971, -0.04169376043550077], [1727740800000, 1152.6408377865405, 0.4437772208088516], [1727827200000, 773.7477732492804, 0.31560524741170515], [1727913600000, 370.9178257262949, 0.15682096988215766], [1728000000000, 167.1069774191728, 0.07116977562875826], [1728086400000, 113.52510226104769, 0.0469710115161982], [1728172800000, 195.1595860331933, 0.08079791251577148], [1728259200000, 3077.467166016855, 1.2622756955963328], [1728345600000, -233.51151991541565, -0.09638281213726213], [1728432000000, 474.6407553034459, 0.19440816162751784], [1728518400000, 313.0693219550179, 0.13222982163762836], [1728604800000, 403.5849402382812, 0.16944665363198494], [1728691200000, 327.3279369867722, 0.13438686396051303], [1728777600000, 220.36247434437405, 0.08894144157838274], [1728864000000, 615.1799916839994, 0.2493776746386427], [1728950400000, 1315.0086313810145, 0.5002877846843249], [1729036800000, 162.11998285880463, 0.062304091095951586], [1729123200000, 374.9150009884485, 0.14355208413580578], [1729209600000, 426.23721591250046, 0.16374088326522518], [1729296000000, 234.6294019866051, 0.08876863709114782], [1729382400000, 330.78473713506395, 0.12482540464965819], [1729468800000, 176.20324340607857, 0.06423837700023469], [1729555200000, 257.90004731340366, 0.09674642958011159], [1729641600000, 389.651199991141, 0.14874651074737605], [1729728000000, 76.0878914848404, 0.03014451695188969], [1729814400000, 346.4733279805223, 0.13660936740688717], [1729900800000, 154.51727923953868, 0.06379493305509323], [1729987200000, 65.47622476253179, 0.026408373742809174], [1730073600000, 448.1011132437848, 0.17884677156556017], [1730160000000, 22518.9337475641, 8.779948571202905], [1730246400000, -5309.832991841772, -2.012339054197712], [1730332800000, -2001.0824403302854, -0.752961981463287], [1730419200000, -1737.1504271690435, -0.6907843258197632], [1730505600000, 239.93616109357768, 0.09544617797203346], [1730592000000, 326.0760911343082, 0.13088317969285512], [1730678400000, 452.84932596351547, 0.18431138372695116], [1730764800000, 385.79350009240505, 0.16101919852495072], [1730851200000, 789.3777642372296, 0.3258702261037807], [1730937600000, 1221.5334745790358, 0.4489905576991362], [1731024000000, 444.6344497057073, 0.15358852146151897], [1731110400000, 898.2332528199241, 0.30335886130362877], [1731196800000, 2020.1523647812405, 0.6454087658889723], [1731283200000, 4873.312331871126, 1.5267726210898218], [1731369600000, 3516.1450846484217, 1.0425029530837802], [1731456000000, 5160.067507073498, 1.5823892467813547], [1731542400000, 4033.882114970373, 1.263787445006716], [1731628800000, 3849.358740686993, 1.25803754189302], [1731715200000, 2726.7246118081134, 0.8813190847859463], [1731801600000, 2177.493729575227, 0.6948235332362278], [1731888000000, 3358.757772239775, 1.0920891105711532], [1731974400000, 2116.539338785884, 0.6594764044569348], [1732060800000, 1711.1352924206128, 0.5496899691287763], [1732147200000, 4325.011808066614, 1.4064192404374336], [1732233600000, 2994.6262147285706, 0.8896857665616282], [1732320000000, 3109.40129288129, 0.9343834632504223], [1732406400000, 2546.865130461102, 0.7503940467175966], [1732492800000, 4471.107749884634, 1.327249112149567], [1732579200000, 1078.0523645483238, 0.31546985433206043], [1732665600000, 2101.1283333482074, 0.631797345488426], [1732752000000, 2364.4604340451815, 0.6449369529723379], [1732838400000, 1711.9926592519118, 0.4783116759928232], [1732924800000, 2623.4881058298242, 0.7291126050271245], [1733011200000, 3709.6658306378163, 0.9999343357368919], [1733097600000, 6933.013095986175, 1.8693376737327323], [1733184000000, 6318.885824232654, 1.7341209166435223], [1733270400000, 4976.703970368497, 1.3726148373090832], [1733356800000, 5426.00013377969, 1.4132256899462203], [1733443200000, 4407.822438590389, 1.1609098425058921], [1733529600000, 2041.181528543097, 0.5085502733882751], [1733616000000, 1365.4638893153867, 0.3412813280323025], [1733702400000, 8099.01442787141, 2.0167963263566135], [1733788800000, 6779.2285579115505, 1.825654588901848], [1733875200000, 6387.081992563128, 1.7611818222186422], [1733961600000, 7064.30257930051, 1.8453772304667853], [1734048000000, 8275.17623984282, 2.133409699804336], [1734134400000, 4382.70798283688, 1.1216345180201432], [1734220800000, 3577.407937395119, 0.9251129612069127], [1734307200000, 5848.5606882034235, 1.4764188154504652], [1734393600000, 6950.370079225205, 1.7407008911953996], [1734480000000, 6669.079367139653, 1.719097970680141], [1734566400000, 13484.466998931268, 3.7165081304147867], [1734652800000, 10172.081757991793, 2.9615845363579014], [1734739200000, 1611.0457403143444, 0.46445781422871174], [1734825600000, 1461.2610226971428, 0.43781826416208575], [1734912000000, 2258.744725355753, 0.6895057893170173], [1734998400000, 1612.570350747358, 0.47225173657235353], [1735084800000, 1012.7477633091688, 0.2895587574569144], [1735171200000, 3628.1387126891236, 1.0382393382374833], [1735257600000, 1451.6676946104183, 0.4362257811495181], [1735344000000, 1530.9862320732993, 0.459947455752336], [1735430400000, 991.8353471158568, 0.29190222710678415], [1735516800000, 1864.3866103313087, 0.5553181241479954], [1735603200000, 2428.4293347403063, 0.7228513936364178], [1735689600000, 974.6628147315691, 0.29211104081015676], [1735776000000, 1597.2757860835543, 0.47694577707663394], [1735862400000, 1059.8557043140993, 0.307370225688434], [1735948800000, 650.6084740112428, 0.18050939990447673], [1736035200000, 519.2617273371383, 0.14186013614346935], [1736121600000, 4246.7357091087815, 1.1680156974273654], [1736208000000, 1760.1383503186023, 0.47737164847566604], [1736294400000, 1986.701859210346, 0.5877779413112205], [1736380800000, 1200.2206719373453, 0.3609545074454178], [1736467200000, 1058.559324148938, 0.3288377736208094], [1736553600000, 218.19878768576547, 0.06674427684296723], [1736640000000, 206.25938630964205, 0.0628151819246401], [1736726400000, 2616.9501139954637, 0.8017442449087042], [1736812800000, 731.4678232608807, 0.23335641394774073], [1736899200000, 2092.9624893168557, 0.6490207357137914], [1736985600000, 1888.35678704353, 0.5478207528345492], [1737072000000, 1913.46608142772, 0.5781830936141792], [1737158400000, 2330.5436025405497, 0.6702194619338433], [1737244800000, 8033.227910059049, 2.427617466898038], [1737331200000, 6344.855901624057, 1.9777387323217113], [1737417600000, 2056.9882338815405, 0.6303843668406258], [1737504000000, 819.2454619911157, 0.24631341914917038], [1737590400000, 2246.1224393552034, 0.6938259260215716], [1737676800000, 1031.7496921381926, 0.30959479311068044], [1737763200000, 512.9696429882505, 0.1548891542451542], [1737849600000, 342.04792867258516, 0.10302240677098674], [1737936000000, 1781.894770627014, 0.551281618177294], [1738022400000, 929.8775963115926, 0.2930100695877636], [1738108800000, 819.351791113693, 0.26632649131089375], [1738195200000, 254.45991141224215, 0.08170337125967007], [1738281600000, 497.9436825470377, 0.15329600911068159], [1738368000000, 312.7061994929001, 0.09486321074557105], [1738454400000, 2788.584219432297, 0.8923359052037161], [1738540800000, 13218.445831896597, 4.617478892900616], [1738627200000, 598.6527137777854, 0.20802343389820765], [1738713600000, 210.79266014559994, 0.07692093251648988], [1738800000000, 350.9306266367681, 0.12575669845940696], [1738886400000, 320.7316733011356, 0.1193792280095353], [1738972800000, 174.0392751417326, 0.06633983059924983], [1739059200000, 257.8421434984922, 0.09783048709797126], [1739145600000, 224.31036948678627, 0.08520695810006676], [1739232000000, 275.7529686271623, 0.10365496386121313], [1739318400000, 385.5522898931912, 0.1481165375617466], [1739404800000, 252.3587830054675, 0.09222728534928645], [1739491200000, 191.5369540816975, 0.07158362663178978], [1739577600000, 69.35738234770162, 0.025455334621730392], [1739664000000, 84.26313285851097, 0.031291764572468024], [1739750400000, 632.3168674558898, 0.23772188881478235], [1739836800000, 216.68161500481182, 0.07902593586400006], [1739923200000, 107.08830823356924, 0.04011557551660258], [1740009600000, 161.3290036960802, 0.059425701547974094], [1740096000000, 2176.489841269075, 0.7938777030031204], [1740182400000, 646.0323178393234, 0.24302030356626425], [1740268800000, 401.303878179315, 0.14517087866638292], [1740355200000, 1952.02045920815, 0.6904468110915054], [1740441600000, 1739.0378626895097, 0.6947527012771224], [1740528000000, 519.105504545881, 0.20803201623012152], [1740614400000, 148.92732236386382, 0.06403124467191156], [1740700800000, 416.9813533288224, 0.18087763171532642], [1740787200000, 97.75035978311233, 0.043732183129677256], [1740873600000, 672.6042081709406, 0.3039573419896242], [1740960000000, 382.9309224138647, 0.1521173898908769], [1741046400000, 407.6885304781198, 0.1897815003336933], [1741132800000, 79.78231009045581, 0.03674069647115269], [1741219200000, 103.29165302109547, 0.046083869486529656], [1741305600000, 210.31150189419566, 0.09549540102083298], [1741392000000, 76.82001288235489, 0.03588462909651681], [1741478400000, 162.05059312905217, 0.07365937725127546], [1741564800000, 3395.51664561251, 1.6832274743365938], [1741651200000, 767.3972278311444, 0.4083804970442959], [1741737600000, 480.86079453667895, 0.25027757825048724], [1741824000000, 432.7000092491897, 0.2264668283773813], [1741910400000, 391.23033719086857, 0.21002329858951005], [1741996800000, 451.96777847751434, 0.23654982845109068], [1742083200000, 460.14824408153436, 0.23721602179420825], [1742169600000, 875.9677463926489, 0.46402388606134637], [1742256000000, 264.0271825786486, 0.13685955848435152], [1742342400000, 376.9312092753425, 0.1950185793618743], [1742428800000, 223.86742381414032, 0.1086350835806756], [1742515200000, 119.2595001080742, 0.06020677842541835], [1742601600000, 164.89822423551186, 0.08393777442875636], [1742688000000, 228.68775632625716, 0.11552541867050366], [1742774400000, 176.9733461760252, 0.08844037353119548], [1742860800000, 103.88421542511509, 0.04999867602906218], [1742947200000, 179.7335863755198, 0.08688664910995614], [1743033600000, 227.7559031738235, 0.11331796010478294], [1743120000000, 248.21937869745605, 0.12390503390935488], [1743206400000, 149.82397803640632, 0.07898287041496274], [1743292800000, 87.13049734367759, 0.04763117636791678], [1743379200000, 335.53651765641666, 0.1858580168043759], [1743465600000, 336.78954971911867, 0.18462242742735538], [1743552000000, 232.09918689573055, 0.1216983978650715], [1743638400000, 195.9919726449457, 0.10914140568417255], [1743724800000, 238.11997417942464, 0.13095859567746934], [1743811200000, 152.53279507669077, 0.08406415606563414], [1743897600000, 700.4275327782472, 0.38699025803173354], [1743984000000, 1193.3221408566078, 0.7578418441475604], [1744070400000, 405.11492424725196, 0.26037172654491414], [1744156800000, 592.8809696954066, 0.4029473500102587], [1744243200000, 1091.3377773346308, 0.6564306825795544], [1744329600000, 305.5086581191692, 0.20047438788087818], [1744416000000, 366.60464458518373, 0.23378434789219893], [1744502400000, 173.15931358437058, 0.10520885303050234], [1744588800000, 354.45953054503826, 0.22217279491201022], [1744675200000, 182.58733593439945, 0.11260096951485232], [1744761600000, 243.4163580914948, 0.15330202232378246], [1744848000000, 426.20024429201413, 0.27013897339025394], [1744934400000, 191.4416666035039, 0.12089959824773235], [1745020800000, 70.90553315214709, 0.04461848210257259], [1745107200000, 143.1662958435599, 0.08864510278103938], [1745193600000, 247.7488963596749, 0.15626309865861585], [1745280000000, 1415.0063183372554, 0.8970232999227754], [1745366400000, 2199.500358911993, 1.2499245806019834], [1745452800000, 828.2389752041258, 0.46167942869365625], [1745539200000, 1071.1046613350945, 0.6053516417846113], [1745625600000, 353.1190793927066, 0.19740576844012953], [1745712000000, 273.7245465012976, 0.15029326628652828], [1745798400000, 423.23948439374425, 0.23595997595254495], [1745884800000, 506.54579916018014, 0.28149222575469224], [1745971200000, 468.8826737871085, 0.2609293087864855], [1746057600000, 890.7719548796068, 0.4965146918137606], [1746144000000, 247.7728766532695, 0.13474306953009715], [1746230400000, 105.82453453228895, 0.057468746020140835], [1746316800000, 245.08588876240586, 0.13359805578600914], [1746403200000, 233.10313191259138, 0.1289175932908645], [1746489600000, 181.88185615301052, 0.09993484090916313], [1746576000000, 124.09298907367312, 0.06832679665580832], [1746662400000, 639.1895654497383, 0.35308158253496913], [1746748800000, 1244.9801808856944, 0.5665281071280369], [1746835200000, 984.8546528680788, 0.42062496943296523], [1746921600000, 1111.1028193526802, 0.43004612413581167], [1747008000000, 718.0064511137649, 0.28634705439175046], [1747094400000, 404.5474421196746, 0.1623106879175698], [1747180800000, 808.212357636701, 0.3019504342498771], [1747267200000, 822.294055385471, 0.31581531769813326], [1747353600000, 702.0836732433972, 0.27616118737194423], [1747440000000, 559.4576246887783, 0.2198791364655428], [1747526400000, 644.3464815037145, 0.2603362912871024], [1747612800000, 735.6359625510516, 0.2983911624573372], [1747699200000, 842.5077129969661, 0.3334037062770016], [1747785600000, 1524.1538295138814, 0.6037988040208522], [1747872000000, 1824.7931956921486, 0.713102260129122], [1747958400000, 1455.4837572052995, 0.5477576357024114], [1748044800000, 437.2473567081371, 0.1735236766853925], [1748131200000, 497.72620956079265, 0.19677304950703042], [1748217600000, 873.4716421310285, 0.34299251644465084], [1748304000000, 1811.1248348743113, 0.7068706466414053], [1748390400000, 1594.5065182129001, 0.5989670102472388], [1748476800000, 1282.6158120051227, 0.4792554757562928], [1748563200000, 1488.8118274587378, 0.5654132617703391], [1748649600000, 697.7928947174453, 0.2764109580818951], [1748736000000, 587.6021491468207, 0.2320371127532192], [1748822400000, 1067.5258471567106, 0.4205622683340697], [1748908800000, 1027.6186347781472, 0.39376325460314726], [1748995200000, 830.8435750777803, 0.32011308508813874], [1749081600000, 1224.6054812475345, 0.46913581555845324], [1749168000000, 467.57560456464415, 0.19308531196073836], [1749254400000, 334.7455553730335, 0.13490167565463307], [1749340800000, 256.42708990713095, 0.1015033457432206], [1749427200000, 598.8479841179843, 0.23870048382733788], [1749513600000, 706.4221136624816, 0.2630994655412327], [1749600000000, 491.59419508168065, 0.1750377901033745], [1749686400000, 539.8401400215636, 0.1944572990335131], [1749772800000, 496.6424221878018, 0.1871890934893527], [1749859200000, 193.4930817063893, 0.07508320968044363], [1749945600000, 213.40507663775955, 0.08421435009675425], [1750032000000, 240.73590229640365, 0.09448606379827826], [1750118400000, 123.29472228775528, 0.04813699516183115], [1750204800000, 97.59937713619583, 0.038807114611714336], [1750291200000, 82.12987404534898, 0.032573983783037996], [1750377600000, 160.59323575061876, 0.06367241327029904], [1750464000000, 118.65667536364508, 0.04932323255726402], [1750550400000, 256.3929420814508, 0.11291948166895188], [1750636800000, 217.57293506367157, 0.09767896609295754], [1750723200000, 97.99405346740696, 0.04042826347993292], [1750809600000, 214.224103042078, 0.08756209348723329], [1750896000000, 166.60037887179868, 0.06892211350182703], [1750982400000, 89.95309521790568, 0.03724716701512433], [1751068800000, 56.735437779357035, 0.02341507575087296], [1751155200000, 166.0118021434464, 0.06811766203247034], [1751241600000, 328.7722232798129, 0.1313687308507504], [1751328000000, 277.7365501407701, 0.11162188694877774], [1751414400000, 214.94067703994753, 0.08936853751767501], [1751500800000, 162.31610377123755, 0.06305821039787243], [1751587200000, 142.85287482454964, 0.05515273432076655], [1751673600000, 139.09393203192272, 0.055432774304286905], [1751760000000, 74.07973037006005, 0.02942732306962037], [1751846400000, 69.86586575801661, 0.02717080256349802], [1751932800000, 250.9615431156007, 0.09866268879990736], [1752019200000, 214.91270755610003, 0.08216021114519358], [1752105600000, 382.33037727953916, 0.1378969903798204], [1752192000000, 526.4125114877909, 0.1785389575720313], [1752278400000, 461.02185281493496, 0.15581108459451373], [1752364800000, 500.59100656997475, 0.17009770213374037], [1752451200000, 1148.9967617531424, 0.3863127765811642], [1752537600000, 630.2495189933145, 0.20923370459881982], [1752624000000, 1255.419276281178, 0.4006994204667844], [1752710400000, 1761.3932894102302, 0.5229593597962994], [1752796800000, 983.3659481683218, 0.28242361973381747], [1752883200000, 494.1674746473835, 0.13930738742602689], [1752969600000, 190.9066056815856, 0.05311343600300629], [1753056000000, 265.4473874595992, 0.07062390072104625], [1753142400000, 277.99420017396983, 0.0738275458766424], [1753228800000, 206.68027116746313, 0.05515973948886305], [1753315200000, 191.16037077931162, 0.05266048258559031], [1753401600000, 173.0859082501721, 0.04667363581699915], [1753488000000, 105.04655832262502, 0.028215166660895127], [1753574400000, 101.69176593822476, 0.02717264643391388], [1753660800000, 180.02726087526077, 0.04658940082105181], [1753747200000, 279.16146124418367, 0.07372928127239417], [1753833600000, 292.93303909917694, 0.07731963390329372], [1753920000000, 280.5706863947932, 0.07369056654189855], [1754006400000, 342.97549222305344, 0.09277975997643842], [1754092800000, 222.67446391120507, 0.06392851667338681], [1754179200000, 136.37128339715306, 0.04013888549453892], [1754265600000, 169.0849205933274, 0.04834349830981233], [1754352000000, 366.2951467179536, 0.09858014856748432], [1754438400000, 429.3293575577905, 0.11884739081972531], [1754524800000, 663.9106738985492, 0.18021237747643465], [1754611200000, 620.842310914719, 0.15873200981564145], [1754697600000, 448.13967818852666, 0.11167262646591923], [1754784000000, 253.48704314363104, 0.059426394075483516], [1754870400000, 1317.0495581475068, 0.3096323474683387], [1754956800000, 2828.3125304991945, 0.6688177109916023], [1755043200000, 3422.539964737014, 0.7429306591565868], [1755129600000, 3121.957537441313, 0.65537054062869], [1755216000000, 1092.2798188504014, 0.23983528908533544], [1755302400000, 451.9077929926611, 0.10199852874587645], [1755388800000, 1052.2370697198412, 0.23769555266680897], [1755475200000, 1905.72175905586, 0.42470952473551743], [1755561600000, 1774.9464791971939, 0.41112650174924864], [1755648000000, 1844.4409017858013, 0.45267954579258957], [1755734400000, 1262.7020187763158, 0.2915839899413555], [1755820800000, 4195.674692762656, 0.9931910716210766], [1755907200000, 1676.0867383098528, 0.34707153844914496], [1755993600000, 2535.0707769768437, 0.5310289755528885], [1756080000000, 2701.746921653945, 0.5654426951707244], [1756166400000, 2083.462194113156, 0.4754997597675415], [1756252800000, 875.5514068975187, 0.1902392608067914], [1756339200000, 690.6513062443373, 0.1534731177618915], [1756425600000, 840.9919740533138, 0.18657364375271074], [1756512000000, 760.1641557000765, 0.17417546060146577], [1756598400000, 746.2946955709874, 0.17064559847452587], [1756684800000, 25210.39243171233, 5.744084325653315], [1756771200000, 7776.003701966697, 1.8070272553924807], [1756857600000, 2638.498309596866, 0.6099366513398599], [1756944000000, 2596.6518202250973, 0.583534690631704], [1757030400000, 3273.301366149787, 0.7615703293363575], [1757116800000, 2691.1506838411274, 0.6248879022124646], [1757203200000, 3439.8983790940642, 0.8050104864248169], [1757289600000, 4444.820812865318, 1.0327108111685839], [1757376000000, 5126.4643896863845, 1.1895216364360457], [1757462400000, 4299.335718967576, 0.9976778298357802], [1757548800000, 6293.749109432213, 1.4476785946547852], [1757635200000, 6185.014864687733, 1.3869864081259016], [1757721600000, 5899.384186571918, 1.2528312708535994], [1757808000000, 6393.2646956347635, 1.3696821071235943], [1757894400000, 6456.9713787263845, 1.40070953907981], [1757980800000, 4818.885477170448, 1.0651247980677152], [1758067200000, 6736.044207312691, 1.4954807857485626], [1758153600000, 6287.34384278449, 1.3692640297016696], [1758240000000, 6017.854311174362, 1.3108975193770522], [1758326400000, 4727.792720731457, 1.057558310740055], [1758412800000, 4997.018745379027, 1.1149581270173547], [1758499200000, 7370.804970198815, 1.6552926762049132], [1758585600000, 5078.690389038948, 1.2092258821773838], [1758672000000, 5721.3318797762095, 1.3732765727540703], [1758758400000, 5349.092838334548, 1.2893553409195242], [1758844800000, 6119.703462442298, 1.5841582202653923], [1758931200000, 6187.457336472998, 1.532649803772993], [1759017600000, 6728.791605956696, 1.6745921329774003], [1759104000000, 6379.289760408613, 1.5402068350744789], [1759190400000, 9651.929944464267, 2.289567478434497], [1759276800000, 8157.8316161669745, 1.968479235956894], [1759363200000, 7792.869758301923, 1.7939585400596045], [1759449600000, 5653.657957213177, 1.260849706079404], [1759536000000, 6733.835328027994, 1.4911856957798657], [1759622400000, 8528.512291441477, 1.9004166166390442], [1759708800000, 13075.372741614767, 2.895778972651093], [1759795200000, 16066.193219333285, 3.4262618600118118], [1759881600000, 15124.409719798385, 3.39544105152605], [1759968000000, 20409.22523860837, 4.507757838320474], [1760054400000, 18272.466408872322, 4.1826350826271135], [1760140800000, 8244.935829187518, 2.1495633624777866], [1760227200000, 8453.2807904549, 2.2546782745592058], [1760313600000, 9206.11459766096, 2.2131523271036535], [1760400000000, 5764.365145965523, 1.3575294242831533], [1760486400000, 5403.705339109577, 1.3087554697660617], [1760572800000, 5098.487096331573, 1.280012406912639], [1760659200000, 4372.95888917487, 1.1240963638474804], [1760745600000, 3014.9712327871594, 0.7869431167564596], [1760832000000, 3322.097478144007, 0.8541196314347703], [1760918400000, 3946.1180571470654, 0.9902238999356756], [1761004800000, 4063.6986983258535, 1.02134029186783], [1761091200000, 3462.9880322736703, 0.893101087245382], [1761177600000, 3112.546154489387, 0.8187052686822807], [1761264000000, 2989.85522033536, 0.7754091402608583], [1761350400000, 2805.4620170658927, 0.7132713820474416], [1761436800000, 3206.938426174772, 0.8114284259097319], [1761523200000, 3247.74336103006, 0.7804090892156602], [1761609600000, 4677.3515243997435, 1.1343966986055316], [1761696000000, 6604.033315332768, 1.6583411863196493], [1761782400000, 5982.290925475879, 1.5349600882788896], [1761868800000, 4380.720356260905, 1.1521252128709205], [1761955200000, 3968.1526243780577, 1.0314128100919977], [1762041600000, 5259.891155455149, 1.3583686266298365], [1762128000000, 6956.860452044691, 1.7792050737262228], [1762214400000, 6761.209816224753, 1.8777406355912674], [1762300800000, 2643.686497828156, 0.8019083950529066], [1762387200000, 2615.3919417054076, 0.7630186774412308], [1762473600000, 4473.002958694301, 1.3518022313494742], [1762560000000, 3454.153047432201, 1.0057658106537688], [1762646400000, 4153.975895519116, 1.221233419721033], [1762732800000, 7689.353857307554, 2.150113594337172], [1762819200000, 4880.7681515267195, 1.3692289859872975], [1762905600000, 4788.23050637116, 1.4013862891279971], [1762992000000, 6339.132268993505, 1.8591932758530552], [1763078400000, 6951.856918741086, 2.148467887333427], [1763164800000, 5880.364196974275, 1.8928609280965805], [1763251200000, 10110.402794190462, 3.189287844191882], [1763337600000, 10760.779072097617, 3.4693312922332358], [1763424000000, 8092.962851144921, 2.6786340554209667], [1763510400000, 10426.757612036366, 3.3448870975689546], [1763596800000, 11734.265997283059, 3.888417651828725], [1763683200000, 11779.627446070836, 4.159372570017742], [1763769600000, 6394.049169966407, 2.3127166488769095], [1763856000000, 5345.842763157768, 1.9308705976671066], [1763942400000, 5962.116386189448, 2.1294680279009293], [1764028800000, 4857.79230048174, 1.6448538337656873], [1764115200000, 5045.567199724061, 1.7074408988508902], [1764201600000, 3996.8394668388196, 1.3201881097484773], [1764288000000, 3629.7918566165795, 1.203666809140971], [1764374400000, 2956.7498496470507, 0.9748162282545493], [1764460800000, 3023.7002841920844, 1.0108541435460883], [1764547200000, 4277.562599954067, 1.4292681565974688], [1764633600000, 3787.86608290672, 1.353274845742019], [1764720000000, 3789.680814124662, 1.2650185630343058], [1764806400000, 3509.4412156167605, 1.0982760656001784], [1764892800000, 3442.353012362138, 1.0984953730500446], [1764979200000, 2489.9621535476226, 0.823766186802212], [1765065600000, 3341.424319338174, 1.0993847020470295], [1765152000000, 3080.106120547229, 1.0088863414498874], [1765238400000, 3228.69948940145, 1.0330775660898643], [1765324800000, 8711.488113987089, 2.621992121768833], [1765411200000, 10016.670910606932, 3.0113912542265373], [1765497600000, 9195.753621260637, 2.841617236876092], [1765584000000, 7046.975918070635, 2.2840364916045535], [1765670400000, 8065.770345547895, 2.589145000836589], [1765756800000, 10514.08559807573, 3.429820798743044], [1765843200000, 9417.79846911053, 3.1768712497384097], [1765929600000, 10042.509796664277, 3.387860828480716], [1766016000000, 9114.24205449378, 3.2230810511744195], [1766102400000, 6826.050845997415, 2.4149378374561534], [1766188800000, 3878.7339992891193, 1.3029891421060724], [1766275200000, 4041.2329094416523, 1.3574110351270654], [1766361600000, 5044.858170991065, 1.6807225356188757], [1766448000000, 4799.6676157026395, 1.5968090772554302], [1766534400000, 4325.289739930862, 1.4586870996721941], [1766620800000, 4331.884652438961, 1.4704353599545554], [1766707200000, 4719.712702362244, 1.6251042066429995], [1766793600000, 4647.714356892345, 1.588041576575184], [1766880000000, 4833.12574843236, 1.6389798985163335], [1766966400000, 4906.396185215925, 1.6643926725550204], [1767052800000, 5059.212938450495, 1.7242130862564167], [1767139200000, 4638.554850539366, 1.5617738087366608], [1767225600000, 4341.887300985977, 1.46350447921825], [1767312000000, 6714.378300467255, 2.237813465017353], [1767398400000, 6199.960343958666, 1.985956952014623], [1767484800000, 7022.574150904504, 2.246475316729692], [1767571200000, 7831.073933403096, 2.4947217679840192], [1767657600000, 8351.873242618809, 2.5870839170519697], [1767744000000, 6774.450855141028, 2.0559154173116316], [1767830400000, 6331.373088586439, 2.0005635714884455], [1767916800000, 5911.73985166182, 1.90442018849633], [1768003200000, 4384.723304535076, 1.4221633874121336], [1768089600000, 4703.4328571489505, 1.5256197704089574], [1768176000000, 7136.004152801915, 2.2876486599266617], [1768262400000, 7263.376329018867, 2.3503921762395743], [1768348800000, 9215.752438304075, 2.77588305444619], [1768435200000, 7411.486906819575, 2.208102142689558], [1768521600000, 7972.373284964138, 2.4026171989742493], [1768608000000, 6633.3153536864, 2.012496744724551], [1768694400000, 4700.613547501906, 1.4214685819174135], [1768780800000, 4518.681402819661, 1.3758349322782781], [1768867200000, 4399.656917033834, 1.3810798240611029], [1768953600000, 4015.3053584584527, 1.3677862535222458], [1769040000000, 3657.1085820558537, 1.2288468375187982], [1769126400000, 3518.524142496666, 1.193416724688765], [1769212800000, 2721.791415547343, 0.9223557438729613], [1769299200000, 3717.396455710256, 1.2604773336301656], [1769385600000, 3607.1172968502033, 1.2817625014828482], [1769472000000, 3999.8872641068624, 1.3661579804763586], [1769558400000, 3909.688400660291, 1.2941310710587381], [1769644800000, 3985.7699891560437, 1.3255822004618845], [1769731200000, 3875.9812701745304, 1.3750378425019767], [1769817600000, 3653.7844727004035, 1.3520476845476073], [1769904000000, 3520.3842026321204, 1.4404609001528603], [1769990400000, 3422.739097592577, 1.508260512697177], [1770076800000, 3418.572359512317, 1.4581166478544367], [1770163200000, 3217.8831288831884, 1.4449501054154834], [1770249600000, 3194.1779151054575, 1.4842234062936166], [1770336000000, 2535.3254904531354, 1.3926003588175822], [1770422400000, 2172.3876218712744, 1.0541809884452056], [1770508800000, 1858.1208258762485, 0.8886106968704306], [1770595200000, 2084.8976596412485, 0.9951158629398537], [1770681600000, 2002.714729563923, 0.9516535503803136], [1770768000000, 2194.4628270628928, 1.0869468426926667], [1770854400000, 1831.603282148396, 0.9444018237554953], [1770940800000, 1909.132926695047, 0.9811884907472113], [1771027200000, 2045.4117787133357, 0.9990471177557732], [1771113600000, 2084.4666000096317, 0.9994931332542416], [1771200000000, 3835.176211306897, 1.9527798491380801], [1771286400000, 5520.646251663323, 2.7594808726602698], [1771372800000, 5648.250644862202, 2.8354602812316023], [1771459200000, 5297.22868957491, 2.709921584849596], [1771545600000, 5239.323268518995, 2.6910978197621054], [1771632000000, 4013.29325217291, 2.0394697348750106], [1771718400000, 3937.9009939642947, 1.9952232661567855], [1771804800000, 5640.8997079887085, 2.886564659983113], [1771891200000, 4558.102501960785, 2.4589269315959363], [1771977600000, 5380.33500920655, 2.9038779784747493], [1772064000000, 3410.2007909964923, 1.6609290875454055], [1772150400000, 4187.769484421481, 2.0656865526741632], [1772236800000, 4574.582621582382, 2.368629347276164], [1772323200000, 4554.906624818882, 2.317975440320975], [1772409600000, 4790.225082374357, 2.471211666228261], [1772496000000, 6236.714573081799, 3.0731148976250866], [1772582400000, 5396.009190109224, 2.7218778060613986], [1772668800000, 5363.17074137426, 2.5228542132086673], [1772755200000, 6669.523281018323, 3.214968307451497], [1772841600000, 6252.503318729391, 3.1565891896221516], [1772928000000, 6598.861909589433, 3.350196825329657], [1773014400000, 5792.887579310579, 2.9881425249189233], [1773100800000, 4549.272682784959, 2.2833642400580203], [1773187200000, 3962.977397110583, 1.94720910581899], [1773273600000, 4839.188306190097, 2.3585878991822264], [1773360000000, 4370.404194816233, 2.104680972443001], [1773446400000, 2695.006380589102, 1.2876245663899448], [1773532800000, 3216.344658528477, 1.5341083626418033], [1773619200000, 4666.710824101382, 2.145555067721154], [1773705600000, 4875.878572311143, 2.0738068693338194], [1773792000000, 4980.489892991773, 2.148504281742559], [1773878400000, 4278.792826513048, 1.9419222799268494], [1773964800000, 3539.31760332872, 1.6558598047634616], [1774051200000, 2911.5354320771835, 1.3561124451181383], [1774137600000, 4028.9271694323384, 1.9388025770913138], [1774224000000, 4955.097448869378, 2.413418221028842], [1774310400000, 4322.765046787642, 2.009188246666912], [1774396800000, 4189.982704970872, 1.9436926086734723], [1774483200000, 4549.323955693427, 2.098145445535082], [1774569600000, 4179.233749512164, 2.0294117180334714], [1774656000000, 3477.2418811292882, 1.745690901048536], [1774742400000, 3204.2978181273265, 1.6079632140043956], [1774828800000, 4524.5666060188205, 2.2814656751822913], [1774915200000, 4694.318385360639, 2.3195289446567813], [1775001600000, 4435.372610560192, 2.107188915812629], [1775088000000, 6175.082344221618, 2.8868233893063353], [1775174400000, 4090.581435893294, 1.9887212477235674], [1775260800000, 3071.308750685873, 1.4955665991375802], [1775347200000, 3343.0735779156307, 1.6189264879978948], [1775433600000, 3996.3467824120426, 1.8948962800455507], [1775520000000, 4358.277224380274, 2.067662334055816], [1775606400000, 4275.104300433824, 1.9069826956885474], [1775692800000, 3866.447806604681, 1.765115560936677], [1775779200000, 3789.1828856731913, 1.73103113481356], [1775865600000, 3234.5242260212226, 1.440738686958668], [1775952000000, 3645.6667175140024, 1.5951495736855208], [1776038400000, 4432.77044615735, 2.0221009127080363], [1776124800000, 4162.710084752063, 1.755037945088109], [1776211200000, 4277.776984235096, 1.8413154952284658], [1776297600000, 5415.540253427235, 2.295028320369674], [1776384000000, 5036.257032286424, 2.1442699948695885], [1776470400000, 5096.00761513187, 2.1049124239424706], [1776556800000, 4874.326909648186, 2.0733558467206135], [1776643200000, 5046.334984826906, 2.2281450466784563], [1776729600000, 4746.1770847706875, 2.0501631010255372], [1776816000000, 6757.624389862271, 2.903368685610781], [1776902400000, 7192.78530638234, 3.024803928568927], [1776988800000, 5949.005560239413, 2.552314725926712], [1777075200000, 4919.251831125365, 2.1244765330644118], [1777161600000, 5547.766545398026, 2.3921547853112615], [1777248000000, 4947.2265187296025, 2.0876637080587175], [1777334400000, 4323.067348769983, 1.8797821027842827], [1777420800000, 5251.372763239603, 2.29513533645602], [1777507200000, 5031.034481994079, 2.232583736998765], [1777593600000, 4932.695045118077, 2.186497401187466], [1777680000000, 3754.6304973657184, 1.636244350442659], [1777766400000, 3766.011287627845, 1.6258531252395814], [1777852800000, 4821.804131544968, 2.074667605667522], [1777939200000, 5063.893307783317, 2.1585262838794166], [1778025600000, 6468.210170811746, 2.7395067246191838], [1778112000000, 5724.133407955814, 2.4353059748687484], [1778198400000, 9456.74644836063, 4.1274479830137265], [1778284800000, 7199.392786862675, 3.1209014512322346], [1778371200000, 5803.844836977644, 2.494713671421995], [1778457600000, 6132.042212610447, 2.5886291413432083], [1778544000000, 6887.721840388259, 2.9439698346051597], [1778630400000, 5931.322539463485, 2.607583743726896], [1778716800000, 5702.620366139651, 2.5259466465222853], [1778803200000, 5865.748874146182, 2.5710093722301326], [1778889600000, 3937.274961462154, 1.7706847600527895], [1778976000000, 4289.618574659351, 1.9678262076878783], [1779062400000, 5410.878627269268, 2.5427058499047925], [1779148800000, 4758.874345430263, 2.235796733730466], [1779235200000, 5137.664984024213, 2.4328972775487214], [1779321600000, 6320.528177048004, 2.9711590151383156], [1779408000000, 5476.038479285556, 2.5688667222548065], [1779494400000, 4466.957681583528, 2.1638272528213207], [1779580800000, 4658.409426498207, 2.2018204315314307], [1779667200000, 4308.129897462874, 2.0533103996378705], [1779753600000, 5352.184919567138, 2.535128134682886], [1779840000000, 4954.941890429329, 2.3927277698794267], [1779926400000, 5127.315728797657, 2.5351297337853116], [1780012800000, 5006.962185281183, 2.494050575032189], [1780099200000, 3591.3294864604923, 1.7847508996114656], [1780185600000, 3713.9261590491674, 1.8393279464129626], [1780272000000, 5480.912509832429, 2.7350245911401956], [1780358400000, 6906.2385529948, 3.4473189010082144], [1780444800000, 5820.866807696622, 3.136151990922553], [1780531200000, 7782.622113114866, 4.296585745470806], [1780617600000, 9753.490795790955, 5.513003643484748], [1780704000000, 4836.111533380191, 3.0596299375017826], [1780790400000, 4251.08435136978, 2.7098266810769323], [1780876800000, 5404.978258857764, 3.203815320771196], [1780963200000, 5556.54186863415, 3.287709565363404], [1781049600000, 6048.431427158204, 3.692942908541679], [1781136000000, 5604.32358613539, 3.4566900100849587], [1781222400000, 5310.880680405504, 3.1765747542503497], [1781308800000, 3707.2685790678997, 2.2265244231527057], [1781395200000, 3936.9502757146415, 2.3451953946055126], [1781481600000, 5597.558251786437, 3.2456537424374687], [1781568000000, 5727.602347647247, 3.1925565396129607], [1781654400000, 5440.141510981881, 3.037838807738221], [1781740800000, 5101.484006658945, 2.918563376986901], [1781827200000, 4583.239943366818, 2.680887728499713], [1781913600000, 3347.208614774204, 1.961767946095854], [1782000000000, 3373.8588778506873, 1.9399327012720535], [1782086400000, 4460.857456923641, 2.616950191106001], [1782172800000, 4910.522335477831, 2.8438378318406157], [1782259200000, 5099.606354380073, 3.062818849639164]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1636934400000, -4812.59983239431, -1.1303431918882465], [1637539200000, -19793.597453640097, -4.620676093324628], [1638144000000, -8157.629093555665, -1.84854620448864], [1638748800000, -4648.899729173089, -1.1024071394272512], [1639353600000, -3838.4516780261324, -0.9727603741523068], [1639958400000, -3700.6932960417694, -0.9213052993289719], [1640563200000, -4573.68132890394, -1.2018168443495174], [1641168000000, -5657.4272326063865, -1.6054386480732135], [1641772800000, -7112.39160896934, -2.1995830693544085], [1642377600000, -5037.578745881166, -1.7165308474402543], [1642982400000, -3396.1400628301785, -1.3612306270060834], [1643587200000, -3270.871876289981, -1.1865521407194848], [1644192000000, -3296.1057723845192, -1.073794048527867], [1644796800000, -2705.2700393617165, -0.9236074517803967], [1645401600000, -2148.0253660663006, -0.8147271188116914], [1646006400000, -1484.213318182492, -0.5284462475789496], [1646611200000, -1067.2084059239032, -0.412677351488811], [1647216000000, -1250.6393165658196, -0.4582337111627202], [1647820800000, -1243.1245288716839, -0.41332523206944427], [1648425600000, -2089.8542472124573, -0.6206153675277709], [1649030400000, -2403.0428102178107, -0.7142174105630921], [1649635200000, -1523.8274992196632, -0.4935133923630144], [1650240000000, -1624.2891398786614, -0.5363849763238999], [1650844800000, -2197.2547060287043, -0.7688016598386794], [1651449600000, -1685.578412531977, -0.6000778560303262], [1652054400000, -13087.699996365622, -5.948260551749472], [1652659200000, -3424.4600966214853, -1.7210673951290407], [1653264000000, -5645.20053761268, -2.960154623620636], [1653868800000, -7081.621917232779, -3.767532689914664], [1654473600000, -3475.49826883769, -1.9727825615616716], [1655078400000, -2794.5974275337944, -2.0879209189316854], [1655683200000, 1111.3965670665332, 0.9604164028491811], [1656288000000, 60.85381574734184, 0.03208879176160413], [1656892800000, 7877.096352700214, 6.916631191598285], [1657497600000, -58.38537668497235, -0.0325262988912572], [1658102400000, 5948.508509510786, 3.843877171438831], [1658707200000, 2057.2669033714114, 1.313397678403322], [1659312000000, 4569.849128906713, 2.7621584760194784], [1659916800000, 7541.79966206448, 4.157390181145403], [1660521600000, 5506.6781165808825, 3.029399282350369], [1661126400000, 4566.549918655376, 2.826777387074057], [1661731200000, 3925.7565646281887, 2.558618945991129], [1662336000000, 4201.597404119657, 2.590963348300643], [1662940800000, 2086.1543778635273, 1.3299892623035752], [1663545600000, 2653.5889493341497, 1.9701361032825542], [1664150400000, 5294.63766801529, 3.9832617219980055], [1664755200000, 6014.232615799431, 4.545283051010908], [1665360000000, 6428.720731100343, 4.983587627070668], [1665964800000, 16433.51602353078, 12.644627371634272], [1666569600000, 15832.206022058312, 10.887711822781561], [1667174400000, 14435.688686645171, 9.15081944316422], [1667779200000, 14841.837646092445, 11.10832550627672], [1668384000000, 18963.9569766014, 15.507081543364746], [1668988800000, 16734.738904532864, 14.358276576260955], [1669593600000, 19166.98763724546, 15.422028820906196], [1670198400000, 32525.595773320558, 25.764883574955032], [1670803200000, 24631.188123587024, 19.41928431708195], [1671408000000, 17593.34414364252, 14.563067540473426], [1672012800000, 14412.983809165462, 11.936776062152923], [1672617600000, 23295.865244372595, 18.766788779867582], [1673222400000, 20333.7464659903, 14.646018967219835], [1673827200000, 15670.086138880859, 9.957494014049814], [1674432000000, 18921.862887234267, 11.829428550447044], [1675036800000, 31020.04446761776, 18.956281843677456], [1675641600000, 32798.06844726532, 20.538254380466963], [1676246400000, 31447.036687291315, 19.36980383513742], [1676851200000, 38782.82756851526, 23.53863883292928], [1677456000000, 41437.86685283388, 25.618169507086975], [1678060800000, 37595.54358212738, 24.84034596492242], [1678665600000, 105109.65765168003, 60.995229810435696], [1679270400000, 257744.58010295616, 144.96988220861877], [1679875200000, 346251.75868022034, 193.85585076711564], [1680480000000, 415017.9086424999, 223.42679009171428], [1681084800000, 522823.4005315187, 265.75808505992245], [1681689600000, 546263.6026750576, 274.8922709563155], [1682294400000, 424391.58676044364, 226.04557492517205], [1682899200000, 519510.9701878052, 273.45263490921684], [1683504000000, 1407116.9177803216, 766.0487601113167], [1684108800000, 1168175.4770209047, 644.1434234978256], [1684713600000, 798015.9336553405, 437.9952990543359], [1685318400000, 741207.6111730454, 392.0532331120045], [1685923200000, 576966.1207963587, 313.60593954289476], [1686528000000, 347090.2151001951, 202.4746119557205], [1687132800000, 315790.83943316876, 172.84426569432702], [1687737600000, 388133.5000820471, 206.5458800351778], [1688342400000, 422033.72779779736, 221.45167111598298], [1688947200000, 545038.5116593828, 285.7286781099999], [1689552000000, 614705.5565592903, 324.3490359167555], [1690156800000, 847028.7128015053, 453.54527528764334], [1690761600000, 751697.9268834755, 406.9672033788653], [1691366400000, 834367.3393587783, 452.1369308250345], [1691971200000, 749790.6222537081, 426.60211944259555], [1692576000000, 736207.2761137865, 443.6555690978745], [1693180800000, 1051969.995205579, 630.1586585758496], [1693785600000, 907241.0902699125, 554.6636082662988], [1694390400000, 851780.5995186563, 529.0576453942721], [1694995200000, 646359.9765289164, 400.19386847285745], [1695600000000, 601769.8485686637, 371.55149303057686], [1696204800000, 517810.4731746125, 312.21250978690136], [1696809600000, 396712.2910435758, 252.35766798717867], [1697414400000, 436967.716988481, 275.6715028275212], [1698019200000, 647324.2399559123, 365.8541813787134], [1698624000000, 934657.5859995743, 512.1366059970468], [1699228800000, 1017501.0721032348, 517.271288869718], [1699833600000, 1447099.1252149604, 724.8407111660185], [1700438400000, 1623578.3485753662, 791.8607162827027], [1701043200000, 1612039.7931182599, 781.2091477321702], [1701648000000, 931755.0863121757, 406.6651129590929], [1702252800000, 714046.4510071003, 316.1297079188484], [1702857600000, 750261.8271172591, 337.61212976172254], [1703462400000, 519226.5379110858, 225.47445436050094], [1704067200000, 462633.2528216754, 203.73134654377748], [1704672000000, 376125.0243649859, 153.9817279383882], [1705276800000, 356669.1571568509, 142.23560010056946], [1705881600000, 257503.5629841805, 112.5720828379402], [1706486400000, 283662.5406115713, 123.12611359638845], [1707091200000, 335560.20102745417, 139.2474288033318], [1707696000000, 611096.3303862796, 226.70374786823388], [1708300800000, 2403923.069387418, 809.7696771870766], [1708905600000, -125741.66167705439, -40.35239937187315], [1709510400000, 48106.884909222455, 14.27783497135811], [1710115200000, -620295.4668961642, -157.3287056818681], [1710720000000, -141488.4686954956, -40.94755718325018], [1711324800000, -50225.519381922255, -14.196736071993213], [1711929600000, -20428.546754994546, -6.012823150602845], [1712534400000, -12686.770914004577, -3.5459705966561943], [1713139200000, -9085.955540578798, -2.9464771928387257], [1713744000000, -13197.999323426804, -4.181259514528324], [1714348800000, -6472.764334442693, -2.083840723179938], [1714953600000, -5743.937684922722, -1.9071727781287582], [1715558400000, -4325.81968571529, -1.452661612270904], [1716163200000, -5846.88875775536, -1.5079606023616843], [1716768000000, -11302.000136687186, -2.966117919513904], [1717372800000, -8844.975412324342, -2.336093400991592], [1717977600000, -10461.546590089612, -2.9269484739436558], [1718582400000, -566.6748205109366, -0.17946794285292134], [1719187200000, -3408.306539924874, -1.0038987197437879], [1719792000000, -4006.8186064009233, -1.2290201510135161], [1720396800000, -3146.9793178635264, -1.0263412513946752], [1721001600000, -5458.236768308708, -1.5908426860811948], [1721606400000, -4729.268394032299, -1.3910388114465588], [1722211200000, 713.5939860702676, 0.25410323868736884], [1722816000000, -2816.370565751881, -1.08139242399738], [1723420800000, -1229.6478236029654, -0.46668789858988696], [1724025600000, -501.2103680431011, -0.1898341249835918], [1724630400000, 1251.7668351870268, 0.48694066375742817], [1725235200000, 2706.567653038285, 1.1309381857949143], [1725840000000, 1137.0005573828062, 0.48034044752933175], [1726444800000, 2092.870610295344, 0.862637599690922], [1727049600000, 3309.063368848491, 1.2637161828649757], [1727654400000, 2662.20890976702, 1.0734483773279415], [1728259200000, 4582.941074929331, 1.8853058258950977], [1728864000000, 3458.874961946437, 1.3328565595607562], [1729468800000, 1466.3092141780564, 0.5666885084844016], [1730073600000, 14484.98125369467, 5.729039338952591], [1730678400000, 6212.574132179057, 2.222547514708939], [1731283200000, 26336.98412063375, 8.249632425876866], [1731888000000, 20162.336849583848, 6.282138001123945], [1732492800000, 18059.8954775459, 5.126811881699231], [1733097600000, 31469.07088081589, 8.400040561558027], [1733702400000, 44564.919717721416, 11.62916714697528], [1734307200000, 46196.86565450283, 12.516586422489492], [1734912000000, 12486.690825900978, 3.677631085592407], [1735516800000, 9094.480451549218, 2.676966097407584], [1736121600000, 10676.81408871942, 3.0525170270480864], [1736726400000, 19606.97480764405, 5.907962169850846], [1737331200000, 13353.979300650944, 4.1157687984599], [1737936000000, 7384.818170936776, 2.3328166753955903], [1738540800000, 15131.43492439811, 5.311729503481477], [1739145600000, 1483.1318803005174, 0.5575364706983011], [1739750400000, 4341.241831678064, 1.5983579869791267], [1740355200000, 5546.42707009028, 2.185829930105289], [1740960000000, 1422.8755239091386, 0.6297628635508777], [1741564800000, 6379.82103697944, 3.2521415268435674], [1742169600000, 2253.6390427306237, 1.1642070790129262], [1742774400000, 1173.5209052280236, 0.5891627394672312], [1743379200000, 2191.497528950574, 1.2033332575558124], [1743984000000, 4127.9284284226205, 2.617059192085867], [1744588800000, 1612.1769644621575, 1.0123779432722433], [1745193600000, 6388.442836042148, 3.7179410843883], [1745798400000, 2888.123212168604, 1.6007060736437304], [1746403200000, 4519.2051956954665, 2.0674600140876187], [1747008000000, 4658.948085691502, 1.82280010938192], [1747612800000, 7317.548024228277, 2.8667502947791474], [1748217600000, 8335.925678546366, 3.201946981695041], [1748822400000, 5209.341788104981, 2.0330647569424007], [1749427200000, 3240.2450134156607, 1.2177816917720088], [1750032000000, 1079.4027289614185, 0.43991928485137666], [1750636800000, 1009.0918055856644, 0.42337134136041843], [1751241600000, 1339.7920914583005, 0.5354301974097494], [1751846400000, 2406.0958645819574, 0.8503384371887047], [1752451200000, 6464.498874935156, 1.9940497046059185], [1753056000000, 1321.1064620913658, 0.35433311758395014], [1753660800000, 1734.713687144826, 0.4681760446830024], [1754265600000, 2951.0891310144975, 0.7758144455305008], [1754870400000, 13286.284272387933, 2.956280628743239], [1755475200000, 15194.643366864522, 3.451391147841821], [1756080000000, 8698.862654233335, 1.9160495363356511], [1756684800000, 47625.89669258597, 10.936051640990998], [1757289600000, 38642.03377784591, 8.67708865819829], [1757894400000, 40041.91068327886, 8.81399310973222], [1758499200000, 42555.87248222051, 10.318550629071677], [1759104000000, 52897.92665602443, 12.244664108023787], [1759708800000, 99645.88394786954, 22.812116442173533], [1760313600000, 36182.69977917367, 8.924608740104217], [1760918400000, 23587.606605812, 6.0234794959492], [1761523200000, 34120.18326233256, 8.650013712012486], [1762128000000, 31058.280609448626, 8.800674243535903], [1762732800000, 46640.10869410476, 14.01053880492741], [1763337600000, 64534.28491175697, 21.78422991361364], [1763942400000, 29472.557343689783, 9.991288051207594], [1764547200000, 24638.290197850143, 8.167483892873259], [1765152000000, 49345.46451942187, 15.390146012852355], [1765756800000, 53834.653673072506, 18.29297194282588], [1766361600000, 32702.252986750478, 11.058779754235573], [1766966400000, 38882.96407052219, 12.884129780528017], [1767571200000, 44288.667133095216, 13.990488020153487], [1768176000000, 50332.922013096875, 15.458608558918199], [1768780800000, 26548.464274122067, 8.729797649572317], [1769385600000, 26552.612896280454, 9.435180180682273], [1769990400000, 19819.206439294197, 9.230942716393931], [1770595200000, 14152.689803834473, 6.957846821525555], [1771200000000, 33491.81931206353, 16.98343340867345], [1771804800000, 32306.796740975282, 16.662589997870505], [1772409600000, 41307.00809627679, 20.51081290552672], [1773014400000, 29426.08119933003, 14.50371767145291], [1773619200000, 29281.652320755587, 13.260563325697296], [1774224000000, 28877.9426050901, 13.847510354990712], [1774828800000, 30334.303710656066, 14.69822125981708], [1775433600000, 27165.549943039237, 12.401576266184339], [1776038400000, 33295.38932563823, 14.236020938926957], [1776643200000, 40158.94570260501, 17.275426806186086], [1777248000000, 32006.03794284491, 13.943759761167492], [1777852800000, 44538.0250902968, 19.151069694702826], [1778457600000, 38746.34936886953, 16.97564970616835], [1779062400000, 36229.351721139035, 17.11707328292985], [1779667200000, 32054.790267047843, 15.634425459042113], [1780272000000, 44831.32666417964, 24.89754149060523], [1780876800000, 35569.37467597355, 21.389452376769807], [1781481600000, 33171.09355306622, 18.97720084264317], [1782086400000, 14470.986146781544, 8.52360687258578]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1635724800000, -26664.57922440132, -6.224534298741423], [1638316800000, -21659.205744697214, -5.24957117645941], [1640995200000, -22995.974142988638, -7.432827029434995], [1643673600000, -11132.93969742673, -3.8877460314061545], [1646092800000, -5919.091045695973, -2.0487117145853255], [1648771200000, -8166.335347884329, -2.60147932300965], [1651363200000, -26484.713882687443, -12.495190937446292], [1654041600000, -9904.164352405707, -5.629881450115307], [1656633600000, 15696.26646493685, 11.920495853831685], [1659312000000, 24490.424295405373, 14.301199231625885], [1661990400000, 15126.641617878307, 10.355760751030118], [1664582400000, 47843.21680074811, 35.12452050767507], [1667260800000, 70480.71886443425, 55.22075769645977], [1669852800000, 99110.636044866, 79.40347723853797], [1672531200000, 85375.03800990421, 59.95322259393976], [1675209600000, 138423.34581907358, 84.98526785204064], [1677628800000, 677836.954621153, 389.1527175316678], [1680307200000, 2008580.0761965325, 1045.0084330577208], [1682899200000, 4214337.890374901, 2290.6850487482197], [1685577600000, 1947615.8216361706, 1066.6316197031858], [1688169600000, 2646586.444357737, 1400.1520548903848], [1690848000000, 3605080.202003477, 2051.190769339318], [1693526400000, 3337012.12856053, 2057.8575590558726], [1696118400000, 2315704.545784338, 1384.8601344336073], [1698796800000, 5756105.49987275, 2889.3440483968498], [1701388800000, 3548536.7846803335, 1587.8003072881233], [1704067200000, 1588639.416924715, 671.210668452087], [1706745600000, 3364247.028545794, 1197.369492669549], [1709251200000, -755357.5384715075, -195.7599995835564], [1711929600000, -57617.25034021373, -17.372020037155973], [1714521600000, -29041.99654438047, -8.59050340597853], [1717200000000, -25712.93961078354, -7.088169184478728], [1719792000000, -18065.946979639415, -5.459193836498463], [1722470400000, -2029.0549359593117, -0.8432864941071183], [1725148800000, 9306.443889709035, 3.764305540988218], [1727740800000, 27937.342782165182, 11.093487338811164], [1730419200000, 65890.98657436359, 20.416740519517216], [1733011200000, 142720.02885465053, 38.50152907013651], [1735689600000, 52722.9604555036, 15.820662134428307], [1738368000000, 28833.171557438116, 10.292963482094178], [1740787200000, 12335.747594457695, 6.16882175079828], [1743465600000, 15383.177197562116, 9.14323497099157], [1746057600000, 25733.480089842364, 10.549244850340516], [1748736000000, 11454.455708494359, 4.477542918530174], [1751328000000, 12235.41351740038, 3.874111608476211], [1754006400000, 40832.9006640317, 9.296382920595576], [1756684800000, 184896.93334080413, 42.575458351502164], [1759276800000, 221175.03676650612, 52.435326748032416], [1761955200000, 180933.27533883334, 56.97651245000638], [1764547200000, 175124.82535130077, 57.85976117033516], [1767225600000, 168481.0822102789, 54.10736372215334], [1769904000000, 98735.98987398072, 48.95729840429533], [1772323200000, 142666.47583765085, 69.04157431782768], [1775001600000, 141288.00480329234, 62.50541553557318], [1777593600000, 164021.85327746483, 74.32681301971284], [1780272000000, 128042.78104000096, 73.78780158260399]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, -48323.78496909853, -11.474105475200833], [1640995200000, -40048.00488611134, -13.369284775426475], [1648771200000, -44555.21358297748, -20.72655171057125], [1656633600000, 55313.33237822053, 36.57745583648769], [1664582400000, 217434.57171004836, 169.74875544267283], [1672531200000, 901635.3384501308, 534.0912079776482], [1680307200000, 8170533.788207604, 4402.325101509126], [1688169600000, 9588678.774921743, 5509.200383285575], [1696118400000, 11620346.830337422, 5862.00449011858], [1704067200000, 4197528.906999002, 1672.8201615380794], [1711929600000, -112372.18649537774, -33.05069262761323], [1719792000000, -10788.558025889693, -2.5381747896173636], [1727740800000, 236548.3582111793, 70.01175692846489], [1735689600000, 93891.8796073994, 32.28244736732076], [1743465600000, 52571.11299589884, 24.17002273986226], [1751328000000, 237965.2475222362, 55.745952880573945], [1759276800000, 577233.1374566403, 167.27160036837395], [1767225600000, 409883.5479219105, 172.10623644427633], [1775001600000, 433352.63912075816, 210.62003013789]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1637539200000, -910.0928052933615, -0.2130080252890642], [1637625600000, -1025.1185782641232, -0.2416163181921427], [1637712000000, -1185.2938541669944, -0.27786844527298005], [1637798400000, -1440.5973409427304, -0.3380342307841771], [1637884800000, -2226.144072047869, -0.5075951067606707], [1637971200000, -2788.449298302844, -0.6479060319710639], [1638057600000, -2827.6567790914423, -0.6600965847606611], [1638144000000, -2788.2964493928407, -0.6512734521644784], [1638230400000, -2762.2566423640883, -0.6428353842696132], [1638316800000, -2731.8697013328488, -0.6328431168146752], [1638403200000, -2514.6656300468517, -0.5780372649039601], [1638489600000, -1680.044092374195, -0.39319841347025836], [1638576000000, -1196.8940190738972, -0.271943261499986], [1638662400000, -1165.3755847936666, -0.2640780292126629], [1638748800000, -1104.1778288853639, -0.25043310049343487], [1638835200000, -1121.6491467339606, -0.2550075842781358], [1638921600000, -998.1081025886043, -0.22987951118058444], [1639008000000, -844.4967773737282, -0.19708639618840249], [1639094400000, -832.027672279369, -0.1960871894906154], [1639180800000, -738.9339268612487, -0.1756382021889485], [1639267200000, -664.1285327390127, -0.15748673420389303], [1639353600000, -643.1224575888616, -0.1528485116595928], [1639440000000, -542.2033342033825, -0.1305764206596086], [1639526400000, -593.5994161491193, -0.14641820494286467], [1639612800000, -556.4313957796606, -0.13919573101307992], [1639699200000, -541.1535839245738, -0.13634319922881358], [1639785600000, -576.7386427667055, -0.14565922105174492], [1639872000000, -548.350239718019, -0.13896576773604383], [1639958400000, -534.3824665278312, -0.13669741957618767], [1640044800000, -573.7462083721914, -0.14635456782688352], [1640131200000, -507.6313996044226, -0.1283255470311002], [1640217600000, -567.5788297609665, -0.14341210400710383], [1640304000000, -557.9218822127665, -0.14041319449365186], [1640390400000, -516.6150928734622, -0.12901638244475797], [1640476800000, -528.6704708631098, -0.1316150427612817], [1640563200000, -510.37121012013006, -0.12632963248233617], [1640649600000, -547.871820764002, -0.13520533078430236], [1640736000000, -597.6343943305471, -0.14943765229799771], [1640822400000, -589.9365742117712, -0.14995270020717613], [1640908800000, -603.5552017145826, -0.1553215816347069], [1640995200000, -655.5248392929944, -0.17119529377617937], [1641081600000, -653.3830469862771, -0.17168812062135963], [1641168000000, -689.9357807660354, -0.18227255022415467], [1641254400000, -704.7933213451319, -0.1880988706537985], [1641340800000, -705.3239812751096, -0.18834875863784442], [1641427200000, -737.0458842624682, -0.19795629767814166], [1641513600000, -782.2767859195249, -0.213047299412895], [1641600000000, -773.8107334929929, -0.2154933152834119], [1641686400000, -808.2038903723409, -0.22934837829617336], [1641772800000, -885.8230760869322, -0.25983501693706773], [1641859200000, -924.9293686405924, -0.2794928334521269], [1641945600000, -987.878785854705, -0.30459213475178804], [1642032000000, -933.1135750736721, -0.2903720909041742], [1642118400000, -962.6161440108364, -0.3012166661020791], [1642204800000, -961.0714642670373, -0.29954998520936077], [1642291200000, -1016.0559441384772, -0.3142261527649155], [1642377600000, -976.0771187624525, -0.29887345495017287], [1642464000000, -867.118184483695, -0.2629300254082038], [1642550400000, -779.8656065843035, -0.23686179563087378], [1642636800000, -806.3447570572984, -0.2475350609873898], [1642723200000, -756.2781257010348, -0.23470539552730485], [1642809600000, -760.130949674341, -0.24624020696773358], [1642896000000, -719.6541065544523, -0.24521869249146494], [1642982400000, -661.313353858641, -0.23596529370111877], [1643068800000, -696.4131625926718, -0.25511381608557826], [1643155200000, -662.5693212574164, -0.2507211090639701], [1643241600000, -597.3455408376813, -0.23296194152282526], [1643328000000, -569.9890508525607, -0.23021706809973866], [1643414400000, -520.7475839346691, -0.2111534086607191], [1643500800000, -485.1628661185969, -0.19446151814372617], [1643587200000, -484.9444687300032, -0.19345390032751025], [1643673600000, -468.5793916726017, -0.1842750782790396], [1643760000000, -470.5341754151153, -0.18159785237504716], [1643846400000, -506.2626882920127, -0.19354471100892293], [1643932800000, -486.31801728779874, -0.18304116019234493], [1644019200000, -475.4869546192467, -0.17545296484158548], [1644105600000, -467.26741089856876, -0.1695074486742121], [1644192000000, -502.8194188678682, -0.17633769470027247], [1644278400000, -514.7840592352906, -0.17643794348964348], [1644364800000, -511.3529098657227, -0.1726236675049942], [1644451200000, -476.92580869387166, -0.15719950580657377], [1644537600000, -472.4002587352411, -0.15289236191470765], [1644624000000, -461.587587254679, -0.14961443859794854], [1644710400000, -470.87225319778844, -0.1533991497896953], [1644796800000, -380.5185495142968, -0.12447902813540422], [1644883200000, -370.574097588429, -0.12294459627960598], [1644969600000, -341.9648638543323, -0.11358816793507649], [1645056000000, -352.6382021958599, -0.11746040358599505], [1645142400000, -412.44922800693894, -0.13938366298427124], [1645228800000, -410.8537496087297, -0.13960525439083635], [1645315200000, -386.46714848024527, -0.13194392168291383], [1645401600000, -400.05230548559774, -0.13810298058747608], [1645488000000, -387.9018088332204, -0.13672882006037868], [1645574400000, -387.3855261844619, -0.1390795814293132], [1645660800000, -402.7650800594749, -0.14844559863967308], [1645747200000, -331.0476114721967, -0.12505565867287463], [1645833600000, -318.4108856266101, -0.12061634842527491], [1645920000000, -306.8607665809001, -0.11638958840167021], [1646006400000, -307.02968290748424, -0.1164725867777264], [1646092800000, -295.85492360281296, -0.10999029241719249], [1646179200000, -297.8335424834276, -0.1089843064294481], [1646265600000, -251.3894239318906, -0.09009178440569234], [1646352000000, -232.8552249041289, -0.08227842009856533], [1646438400000, -221.51115483296576, -0.07863455794866733], [1646524800000, -212.03047402607032, -0.07549232108270709], [1646611200000, -196.94473417465582, -0.07005382331609522], [1646697600000, -174.36585073937795, -0.06370971227897508], [1646784000000, -160.55303866676311, -0.060514088408647713], [1646870400000, -162.71140131032763, -0.061889108528416], [1646956800000, -163.27927164065952, -0.0627550144641017], [1647043200000, -162.48351222789069, -0.06262434071800528], [1647129600000, -152.45834370341476, -0.058953907355544434], [1647216000000, -154.9582173699957, -0.060121296953279404], [1647302400000, -148.58659484812756, -0.05731686021576895], [1647388800000, -143.4556626160956, -0.05517968266107471], [1647475200000, -157.20441877047045, -0.06001423400778726], [1647561600000, -166.38054587087854, -0.0626588370888422], [1647648000000, -166.37597762571133, -0.06161441485867912], [1647734400000, -178.6627595094028, -0.06546195873753145], [1647820800000, -178.18016642744536, -0.06383301419012719], [1647907200000, -184.87376871371194, -0.06542310054804154], [1647993600000, -183.67163677088976, -0.0640074113254946], [1648080000000, -174.24512949578846, -0.05975835310632547], [1648166400000, -176.35973324799411, -0.05941277652422979], [1648252800000, -175.92626940138055, -0.05891302047012197], [1648339200000, -177.58921841024056, -0.05904646172420632], [1648425600000, -188.36408621191646, -0.06095911128675686], [1648512000000, -205.45205166082073, -0.06499687176428323], [1648598400000, -229.64285572636345, -0.07119913133391222], [1648684800000, -242.06167865981584, -0.07390997096552246], [1648771200000, -252.4888105413053, -0.07651136932452196], [1648857600000, -276.7654281177625, -0.08289776206383785], [1648944000000, -298.5506067446367, -0.08865933821825299], [1649030400000, -318.5800160616689, -0.09350830097064537], [1649116800000, -349.63799404774227, -0.10164894483919182], [1649203200000, -368.7775249625439, -0.10715529676161704], [1649289600000, -374.6960571256145, -0.10981561006189879], [1649376000000, -372.3272720975675, -0.10929016423190216], [1649462400000, -362.30623065009775, -0.10719531669042726], [1649548800000, -343.2918300311158, -0.1020310586518703], [1649635200000, -331.1540941146182, -0.09988974320072419], [1649721600000, -294.56795728039384, -0.09130312522566097], [1649808000000, -256.15292156763024, -0.08105072576043622], [1649894400000, -253.92090212954014, -0.08056804239800806], [1649980800000, -237.41431507840474, -0.075991762402985], [1650067200000, -218.98484245274418, -0.0704586814561374], [1650153600000, -217.68964274566616, -0.07050191319471634], [1650240000000, -194.4116675673151, -0.06386522738472644], [1650326400000, -186.73407473615424, -0.06108601107148186], [1650412800000, -206.9534752494706, -0.06741370921017667], [1650499200000, -202.900919981587, -0.06628792605697457], [1650585600000, -216.82216792293488, -0.0710461037834395], [1650672000000, -230.33802398127065, -0.07573964700827862], [1650758400000, -232.04130569695164, -0.07662642518912856], [1650844800000, -247.01838370458705, -0.0819638091526016], [1650931200000, -252.79227187411348, -0.08404771667800537], [1651017600000, -244.58260658940938, -0.08271076808941442], [1651104000000, -252.6570845015538, -0.08635417257877738], [1651190400000, -260.5486520711554, -0.08928802556365714], [1651276800000, -266.9953392893955, -0.09210339038254671], [1651363200000, -313.89352943267204, -0.10982880854838277], [1651449600000, -326.50029245066025, -0.11472313529766262], [1651536000000, -324.50474734987205, -0.11460768876323112], [1651622400000, -328.4568439142068, -0.11612744620754997], [1651708800000, -323.97027491761276, -0.1143073491750878], [1651795200000, -305.6268277068372, -0.108675162442524], [1651881600000, -294.38375752415016, -0.10506669161627878], [1651968000000, -240.7969160759967, -0.0857254080043323], [1652054400000, -226.0354648401407, -0.08221169910237482], [1652140800000, -318.42440177085393, -0.1263235596512012], [1652227200000, -1252.6296024224732, -0.5275892919625546], [1652313600000, -1344.4095529993197, -0.5777909287754662], [1652400000000, -1626.6481641062035, -0.725397011270044], [1652486400000, -1755.8374216950263, -0.7927975496691487], [1652572800000, -1869.6714280522317, -0.8497515073927816], [1652659200000, -1858.5505631727012, -0.8472109207843178], [1652745600000, -1861.3076654032993, -0.8546893713565721], [1652832000000, -920.5684144794353, -0.45529825703041943], [1652918400000, -927.4144113860906, -0.46449188246856504], [1653004800000, -660.0817111286268, -0.3279434880251082], [1653091200000, -589.3914973310403, -0.29375168721730277], [1653177600000, -489.2085852316407, -0.2458667707327201], [1653264000000, -635.4108266048936, -0.3179268220768102], [1653350400000, -555.5872887795824, -0.27913320873913045], [1653436800000, -693.2163360904862, -0.34964289706570106], [1653523200000, -610.1489812992892, -0.305800613071015], [1653609600000, -858.9954781493036, -0.44598182320668533], [1653696000000, -803.7720544747657, -0.41983629236123043], [1653782400000, -806.4572196589543, -0.4228792319458052], [1653868800000, -659.3212194222142, -0.35263574663247305], [1653955200000, -892.212199210872, -0.4690613938142193], [1654041600000, -858.3357142992153, -0.45324285503702705], [1654128000000, -893.1632327386731, -0.4742057619554547], [1654214400000, -867.7416612641379, -0.45812478270637397], [1654300800000, -968.879004544385, -0.5145650484883934], [1654387200000, -1011.660273890397, -0.5382189557020949], [1654473600000, -1049.9712521737422, -0.5595178061859946], [1654560000000, -884.0582226268433, -0.4805750206627411], [1654646400000, -811.9290256796124, -0.4458651148554628], [1654732800000, -736.0128023308841, -0.4045421204300044], [1654819200000, -582.4652968368279, -0.32231720973654726], [1654905600000, -521.8621228040718, -0.2908329566761197], [1654992000000, -496.49975269109865, -0.28182608022309596], [1655078400000, -639.7127751391046, -0.38891844493441086], [1655164800000, -574.3860892035335, -0.3681212342274964], [1655251200000, -686.3610533670617, -0.47867206529875145], [1655337600000, -669.6283367445915, -0.46962261445788844], [1655424000000, -557.3634049772205, -0.40711584042858423], [1655510400000, -435.71608057837653, -0.3170822488020293], [1655596800000, -399.22820393339913, -0.29827441699024076], [1655683200000, -158.45195312021227, -0.1261624403896519], [1655769600000, -58.606786587599615, -0.0406080477197886], [1655856000000, 135.97830371784212, 0.12057536976970014], [1655942400000, 140.16258819144534, 0.12440723623146223], [1656028800000, 153.39761954191377, 0.13601536377913015], [1656115200000, 113.40948471090633, 0.09786066282155083], [1656201600000, 158.77093815236188, 0.13720234326416872], [1656288000000, 128.8991333126651, 0.1105022518992224], [1656374400000, 109.93788790384917, 0.09228960009292986], [1656460800000, 99.83638482760762, 0.08322981588984454], [1656547200000, 83.7294561093852, 0.06844382654464279], [1656633600000, 58.12635422018485, 0.045134702350895214], [1656720000000, 47.8604065405822, 0.03713970777726928], [1656806400000, 8.693402249620272, 0.004584113108800599], [1656892800000, 147.29127945640636, 0.13384974576279224], [1656979200000, 418.22897705955165, 0.36970807556987273], [1657065600000, 966.5035459337508, 0.8532264570827406], [1657152000000, 1058.4723168186276, 0.9314877275297906], [1657238400000, 1100.3486202996023, 0.9670701341898235], [1657324800000, 1104.9080799693913, 0.970402326798162], [1657411200000, 1125.2994789571733, 0.9880901702283265], [1657497600000, 965.6881694246306, 0.8409170717147543], [1657584000000, 672.6540818791166, 0.587273954655113], [1657670400000, 117.69010724451297, 0.09777988480127038], [1657756800000, 54.47922932118678, 0.04550758716935035], [1657843200000, 18.812759640212875, 0.016524221244378128], [1657929600000, 17.379099787304877, 0.015359646002217052], [1658016000000, -8.340768097853195, -0.0046466141273224576], [1658102400000, 8.392073380729547, 0.009814768159256195], [1658188800000, 35.5613534957337, 0.02444363863452953], [1658275200000, 91.84664799890194, 0.06138617479782292], [1658361600000, 280.3343409985119, 0.18094652158842978], [1658448000000, 403.1294318214523, 0.26023133844259577], [1658534400000, 532.477551452043, 0.34347311595167523], [1658620800000, 849.7869299301123, 0.5491253102055473], [1658707200000, 1035.1894973186747, 0.6650719367286829], [1658793600000, 1076.5477779636942, 0.6955314697139212], [1658880000000, 1023.3944338724381, 0.661153270799914], [1658966400000, 826.5181404108545, 0.531935164962062], [1659052800000, 721.4146205537902, 0.46469556684473584], [1659139200000, 594.5424868433521, 0.38145631911403594], [1659225600000, 293.89527191020164, 0.18762823977190315], [1659312000000, 101.8092680996839, 0.06790522843446585], [1659398400000, 124.82170121332872, 0.07585328866828071], [1659484800000, 226.8011668034867, 0.1379559183380577], [1659571200000, 321.4007319881861, 0.1963457506309114], [1659657600000, 436.3825856828783, 0.2680888090449135], [1659744000000, 560.8289669830056, 0.340254411293105], [1659830400000, 652.8355898438164, 0.39459406800278257], [1659916800000, 810.1176403089466, 0.4872146329405608], [1660003200000, 894.8132535179856, 0.5300426889775361], [1660089600000, 960.2602147260197, 0.5663081992203033], [1660176000000, 1072.3092432122814, 0.6189220021649228], [1660262400000, 1112.4982067738845, 0.6291269224045571], [1660348800000, 1094.0320405144962, 0.6105007150842512], [1660435200000, 1077.399951723497, 0.5939128830207718], [1660521600000, 1057.9606368113339, 0.5730921767653214], [1660608000000, 1001.2458902424809, 0.5360961744406622], [1660694400000, 928.7520687910006, 0.48793494555465955], [1660780800000, 855.8721564112976, 0.4493510381003735], [1660867200000, 824.9608424860216, 0.43413664323617335], [1660953600000, 794.5979398559786, 0.42768155817173337], [1661040000000, 786.6683023686975, 0.4327713260500527], [1661126400000, 744.1691655330291, 0.41950560673842263], [1661212800000, 735.6683394977114, 0.42620430431479966], [1661299200000, 742.9105130849917, 0.43717614125613025], [1661385600000, 673.9826911505788, 0.4038125386011186], [1661472000000, 653.5321979965828, 0.39834622841587847], [1661558400000, 647.2884374507627, 0.3979410505497013], [1661644800000, 652.3642740936251, 0.4038253410105796], [1661731200000, 655.1921982802625, 0.41272054254912466], [1661817600000, 658.326298853275, 0.4179484490721047], [1661904000000, 669.7990778917755, 0.4312072741213176], [1661990400000, 643.9075512347591, 0.41748302149704836], [1662076800000, 590.945052557113, 0.3887471383583205], [1662163200000, 565.8191677512029, 0.37066808015068337], [1662249600000, 560.8223663754555, 0.365516992284447], [1662336000000, 595.3971587820039, 0.3818495658668552], [1662422400000, 621.2894264742101, 0.3947631307118423], [1662508800000, 608.0839118072752, 0.3844305476413301], [1662595200000, 624.5772333249057, 0.3931345320664908], [1662681600000, 633.5295830767706, 0.3974929248997877], [1662768000000, 625.8689484322937, 0.39026324037285515], [1662854400000, 600.2282005885224, 0.37013762118580606], [1662940800000, 526.0506167761098, 0.31984279818420264], [1663027200000, 396.1804920860719, 0.23891047801608598], [1663113600000, 348.1048714903339, 0.20799274269505297], [1663200000000, 337.4243289899286, 0.2013325133101699], [1663286400000, 300.3078428924138, 0.1809253197095488], [1663372800000, 305.48022614465634, 0.18976130025437385], [1663459200000, 298.0220539805038, 0.18999846604336787], [1663545600000, 290.2246391886338, 0.19330478763544034], [1663632000000, 454.44447385258, 0.31509616608213875], [1663718400000, 442.69406358774773, 0.31268204489068235], [1663804800000, 418.2187918764145, 0.30288084290470013], [1663891200000, 416.42083404177777, 0.30394518755062266], [1663977600000, 393.5160972286797, 0.28942826813329564], [1664064000000, 379.0841356191642, 0.2814480147546506], [1664150400000, 427.44705378912903, 0.31985412299450805], [1664236800000, 347.3493000681457, 0.2643383482258794], [1664323200000, 394.21034462392305, 0.2993748031748254], [1664409600000, 567.341225280372, 0.42713727251541983], [1664496000000, 702.6977663931074, 0.5283836138029618], [1664582400000, 739.8451109338336, 0.5563382864561525], [1664668800000, 756.37680971647, 0.569037388856858], [1664755200000, 844.3703756674885, 0.6387865334379965], [1664841600000, 871.5233899593583, 0.6599864118890656], [1664928000000, 891.5171351766704, 0.6730764330181396], [1665014400000, 825.74014942515, 0.6230541288818415], [1665100800000, 728.6377079751481, 0.5497504060907427], [1665187200000, 666.579104483986, 0.503065761794487], [1665273600000, 859.1760879713474, 0.6493261501444155], [1665360000000, 771.3931063940192, 0.5782346992680247], [1665446400000, 836.0157738175052, 0.6307767555064723], [1665532800000, 856.4908501809679, 0.6519885205836501], [1665619200000, 786.1587865877916, 0.6021449030187609], [1665705600000, 799.7171719683429, 0.615212778599146], [1665792000000, 942.6535820058707, 0.7254038987850816], [1665878400000, 918.3886758714776, 0.7119410895815241], [1665964800000, 932.5049162841443, 0.7235521328863312], [1666051200000, 919.9048432609244, 0.7092852949240729], [1666137600000, 1116.66771202691, 0.8568145375084971], [1666224000000, 1528.6646490750047, 1.1778949165341115], [1666310400000, 1920.7275815346325, 1.484015647852085], [1666396800000, 2203.9751402407155, 1.701744158478802], [1666483200000, 2347.645146218683, 1.8063753388048958], [1666569600000, 2868.648661466315, 2.1848035803783374], [1666656000000, 3052.9959668167767, 2.321022860486984], [1666742400000, 2908.203723861877, 2.1964216886864794], [1666828800000, 2686.599952232605, 1.9879639351154181], [1666915200000, 2574.7916508379135, 1.857143339039537], [1667001600000, 2426.4566863561563, 1.7076265897464091], [1667088000000, 2261.7437174369015, 1.5553874032545087], [1667174400000, 1978.8550580381213, 1.3122095765152364], [1667260800000, 1894.3754343407043, 1.2185581325848722], [1667347200000, 1984.0448759753413, 1.265997787334013], [1667433600000, 2038.179183925681, 1.3067416663558995], [1667520000000, 1999.928319615011, 1.279210770816219], [1667606400000, 1993.1146015845425, 1.2652912800062939], [1667692800000, 2062.2412409493104, 1.3072599204520314], [1667779200000, 2033.863219547222, 1.2917039971528173], [1667865600000, 2108.1290796791004, 1.3393502537532207], [1667952000000, 2181.0878944451492, 1.4256871616987277], [1668038400000, 2182.6484851448104, 1.5061053448087687], [1668124800000, 2168.506041922301, 1.5327377557176105], [1668211200000, 2125.52918277768, 1.544553856581828], [1668297600000, 2120.2625208703494, 1.5869036437538175], [1668384000000, 2143.539824961327, 1.663272636856709], [1668470400000, 2183.961307526079, 1.7559238315121832], [1668556800000, 2183.245722955487, 1.7721531946827618], [1668643200000, 2254.1379688438765, 1.8018210962350498], [1668729600000, 2411.752114885929, 1.952830616055738], [1668816000000, 2594.008099313028, 2.114827377837588], [1668902400000, 2709.136710943057, 2.2152973633378212], [1668988800000, 2734.4979263640375, 2.256508859489347], [1669075200000, 2721.6002164344427, 2.28288244310648], [1669161600000, 2726.844326632286, 2.3158923451842517], [1669248000000, 2673.3930451716537, 2.279561178593681], [1669334400000, 2538.1071627816514, 2.166433286183633], [1669420800000, 2454.8722832173007, 2.101131196082173], [1669507200000, 2390.676986361838, 2.051182368037279], [1669593600000, 2409.5925085042722, 2.0531883079375945], [1669680000000, 2329.5046965914175, 1.9670211531098936], [1669766400000, 2423.1727505304125, 2.023350900782298], [1669852800000, 2507.2859970121817, 2.063685022250247], [1669939200000, 2565.390050321465, 2.093475494807539], [1670025600000, 2616.007554735896, 2.1124207999020435], [1670112000000, 2738.1410910350655, 2.203146974415171], [1670198400000, 2886.0005096786417, 2.296932061975038], [1670284800000, 3204.9294350594187, 2.5315652879225072], [1670371200000, 3466.720317711312, 2.721666203661389], [1670457600000, 4118.285955110762, 3.2666444196189], [1670544000000, 4464.332626208093, 3.5356428838950293], [1670630400000, 4627.051572145376, 3.671175023633585], [1670716800000, 4646.513681902937, 3.6806976535650047], [1670803200000, 4565.231579091951, 3.622331187136054], [1670889600000, 4455.424764288305, 3.530184399229656], [1670976000000, 4395.9224749831, 3.4651644534518016], [1671062400000, 4011.756643811173, 3.122262886855086], [1671148800000, 3926.945489838318, 3.063110729723113], [1671235200000, 3677.665350598022, 2.885585502772494], [1671321600000, 3518.741160512432, 2.77418347386885], [1671408000000, 3381.859937203452, 2.68206482989236], [1671494400000, 3158.046692997582, 2.527687195562495], [1671580800000, 2890.7934771457294, 2.3489799123571524], [1671667200000, 2627.8954273958866, 2.1730071456993443], [1671753600000, 2337.1609930776094, 1.953753687416496], [1671840000000, 2296.775422227341, 1.9093806479311868], [1671926400000, 2513.334877663217, 2.080438220067632], [1672012800000, 2549.573978335472, 2.103140526063403], [1672099200000, 2606.7352044987892, 2.1377420205729813], [1672185600000, 2529.0607940784603, 2.075196904674474], [1672272000000, 2422.5139350545774, 1.9926793722167828], [1672358400000, 2411.2713347939034, 1.9873608297485252], [1672444800000, 2372.8744365496605, 1.9590746768615992], [1672531200000, 2058.9976870236374, 1.7052537231647034], [1672617600000, 1983.53209393059, 1.646836853725436], [1672704000000, 2047.4776903484828, 1.7022627741052294], [1672790400000, 2290.6767369683553, 1.901866991016501], [1672876800000, 2603.1964564196, 2.136536109425051], [1672963200000, 2843.1927983643955, 2.3169069139211835], [1673049600000, 3084.2872585357713, 2.4967374353064673], [1673136000000, 3327.9807491960855, 2.6809698256953696], [1673222400000, 3459.17487134553, 2.7682348828301215], [1673308800000, 3573.692190871964, 2.8273922855049136], [1673395200000, 3341.8504451316444, 2.613292576840553], [1673481600000, 3137.0501939405026, 2.4183739076311723], [1673568000000, 2916.7992788662236, 2.2074854765532153], [1673654400000, 2924.5179960240807, 2.1675105415964997], [1673740800000, 2904.8209237129, 2.092288423888548], [1673827200000, 2854.83517128845, 2.0059339497851147], [1673913600000, 2669.1472006302706, 1.8236893469058229], [1674000000000, 2670.550044619444, 1.7899352863831273], [1674086400000, 2656.0218067208775, 1.7552115032760593], [1674172800000, 2537.2265014350564, 1.6560859004708468], [1674259200000, 2342.230104130628, 1.4987817295648154], [1674345600000, 2238.583734125837, 1.4224991448642592], [1674432000000, 2171.2134030664356, 1.370049018915638], [1674518400000, 2135.5616413814414, 1.3409267946452295], [1674604800000, 2194.278068616809, 1.380231485026726], [1674691200000, 2257.4080256083057, 1.403162015844686], [1674777600000, 2435.954585918034, 1.5092478520920236], [1674864000000, 2622.182566662744, 1.6321108984279447], [1674950400000, 2703.123269604896, 1.6899183643495774], [1675036800000, 2730.8283299435016, 1.7050695643494986], [1675123200000, 2946.4959937744507, 1.8501976402529603], [1675209600000, 3141.766079623668, 1.9688465366361132], [1675296000000, 3255.3552215036984, 2.033030987212112], [1675382400000, 3579.3191662236936, 2.2220622100208636], [1675468800000, 4011.597541249493, 2.470181633098183], [1675555200000, 4431.434923945394, 2.7080402633824936], [1675641600000, 4818.3584076353945, 2.9469914588295594], [1675728000000, 4993.085089368995, 3.0450961814554285], [1675814400000, 4989.249413723571, 3.024385272793375], [1675900800000, 5232.417102121619, 3.169805247008374], [1675987200000, 5246.292890578378, 3.2090533141321878], [1676073600000, 4948.416855577842, 3.065189238412603], [1676160000000, 4685.438349609331, 2.934036340066709], [1676246400000, 4548.638770016554, 2.8766961526835106], [1676332800000, 4220.141172131194, 2.6901285686444507], [1676419200000, 4317.1369246980885, 2.7774570441548265], [1676505600000, 4158.72185808972, 2.6758922528413005], [1676592000000, 4017.4344235095527, 2.5599492099003127], [1676678400000, 4288.347165808345, 2.6779888414432924], [1676764800000, 4492.433812470188, 2.76711483359106], [1676851200000, 4844.626368735208, 2.9400923690283522], [1676937600000, 5250.8568571942615, 3.1513930624871906], [1677024000000, 5309.650276023051, 3.1614047000584464], [1677110400000, 5346.32927393378, 3.191382225687618], [1677196800000, 5548.110774934316, 3.312220993975113], [1677283200000, 5574.973197029598, 3.3569711830276256], [1677369600000, 5540.4039383593245, 3.3626626904184684], [1677456000000, 5373.574098324613, 3.2742118215904568], [1677542400000, 5310.6805697446325, 3.2541347377044496], [1677628800000, 5350.047003878152, 3.2921210881772685], [1677715200000, 5541.813853738407, 3.4020453327910194], [1677801600000, 5701.002893170585, 3.49993494804783], [1677888000000, 5757.359253145715, 3.5489623599022457], [1677974400000, 5919.695264690555, 3.659738501012425], [1678060800000, 6102.236062156444, 3.7991403429347046], [1678147200000, 6293.713748372956, 3.939767385991373], [1678233600000, 6241.438496224991, 3.9192550326803124], [1678320000000, 6017.891770250992, 3.818643857000262], [1678406400000, 5936.01598699641, 3.8481951923378426], [1678492800000, 5410.4041698230185, 3.539799277523572], [1678579200000, 5370.791940303912, 3.5486208521317737], [1678665600000, 5122.07187032984, 3.382633544114623], [1678752000000, 5221.247636741794, 3.403502181999092], [1678838400000, 5730.872405178829, 3.6636637760075197], [1678924800000, 6769.482053035752, 4.257744384098379], [1679011200000, 8914.370641210478, 5.44485878982896], [1679097600000, 12297.462620436645, 7.2721099673456635], [1679184000000, 15015.665378811433, 8.71360425863367], [1679270400000, 19546.126807025496, 11.177646132372312], [1679356800000, 22971.212919226975, 13.118695980211767], [1679443200000, 26096.48250158804, 14.803527376867104], [1679529600000, 28427.59196083754, 16.084579548179846], [1679616000000, 32300.650261097042, 18.062373345570236], [1679702400000, 34517.21078156834, 19.37902573556544], [1679788800000, 36820.654300422306, 20.709983172659825], [1679875200000, 38481.26382870744, 21.684467878607926], [1679961600000, 41386.12239763482, 23.411442841926903], [1680048000000, 43370.5322992026, 24.576480051861576], [1680134400000, 45491.073787407615, 25.69582812254153], [1680220800000, 47043.49157481825, 26.62951383010698], [1680307200000, 47901.539953666485, 26.962786177790303], [1680393600000, 49464.5369543172, 27.693692966730804], [1680480000000, 49072.36635772146, 27.430629435950202], [1680566400000, 48502.213424824164, 26.900701176674396], [1680652800000, 49310.38158205805, 27.151228671622814], [1680739200000, 51411.811041171735, 28.042822967812917], [1680825600000, 54228.83478982037, 29.347098728042948], [1680912000000, 57432.05072309651, 30.977016080276055], [1680998400000, 59288.272663214266, 31.918112870244897], [1681084800000, 62741.44684083388, 33.654113339250245], [1681171200000, 66655.69826132254, 35.509225862622166], [1681257600000, 70590.2612411505, 37.54426715157588], [1681344000000, 73037.25129399705, 38.79859465851149], [1681430400000, 72441.39663720048, 38.08137939435546], [1681516800000, 73918.10873794612, 38.1769177987227], [1681603200000, 74689.05721878838, 37.96544072284606], [1681689600000, 76550.46271520662, 38.19181914539677], [1681776000000, 75945.16916970315, 37.44944636494034], [1681862400000, 77807.90262933304, 37.750367850853536], [1681948800000, 82534.9071211886, 40.144802716977885], [1682035200000, 79758.00279288784, 38.905596734381284], [1682121600000, 77074.28178555072, 38.20584894302294], [1682208000000, 78037.65752500822, 39.27032442233078], [1682294400000, 75557.96214597477, 38.70157858925985], [1682380800000, 74576.09824534557, 38.7865806380024], [1682467200000, 71300.63208295841, 37.80034831747054], [1682553600000, 64976.63980763543, 34.7079735660823], [1682640000000, 66105.53681606519, 35.369233523257655], [1682726400000, 64677.434386475165, 34.50331394634072], [1682812800000, 60627.36953720624, 32.29222498931029], [1682899200000, 55924.25946210105, 29.74003945537928], [1682985600000, 53945.2205611849, 28.686858797946122], [1683072000000, 53712.71405117982, 28.561852271290302], [1683158400000, 57136.312149033416, 30.267602550668688], [1683244800000, 58800.57466411263, 31.23747797416886], [1683331200000, 62793.88332201257, 33.045046213703294], [1683417600000, 74215.85288397215, 39.06466212988812], [1683504000000, 99947.60292057553, 52.629067360890325], [1683590400000, 137470.32238155152, 72.8846841062], [1683676800000, 141053.25821276853, 74.89309761743984], [1683763200000, 168679.0625735307, 90.1012365696785], [1683849600000, 187127.035445569, 100.61288009624442], [1683936000000, 200681.60534918838, 108.6935135412386], [1684022400000, 201016.7025400459, 109.43553715875954], [1684108800000, 194629.37032377045, 106.74148099850079], [1684195200000, 180766.39173094672, 99.51242485416847], [1684281600000, 187328.3082606346, 103.1971684284036], [1684368000000, 175714.94196790503, 97.08094026982812], [1684454400000, 174575.4748240447, 96.40987893093481], [1684540800000, 170208.2672462052, 93.97369072117795], [1684627200000, 166882.21100298638, 92.02048907111794], [1684713600000, 159571.98765437605, 87.92665992385575], [1684800000000, 150651.587553882, 83.03630958502855], [1684886400000, 154717.8716228642, 85.05266246199369], [1684972800000, 142290.51123750754, 78.32824556464975], [1685059200000, 127151.67257114181, 69.9154193485618], [1685145600000, 119002.95737386626, 65.35533164987021], [1685232000000, 114002.2762364772, 62.57075700776227], [1685318400000, 109853.71066983712, 59.878253358391746], [1685404800000, 103856.64539124536, 56.233605658394936], [1685491200000, 97803.63413857565, 52.735270682719666], [1685577600000, 99810.20298180608, 53.45244778046273], [1685664000000, 102388.49331064918, 54.6230430906625], [1685750400000, 102173.88066318809, 54.23063520480466], [1685836800000, 105886.80159614934, 56.00760473028635], [1685923200000, 104540.0365237701, 55.36742985785111], [1686009600000, 101452.9629740485, 54.03467041296493], [1686096000000, 96717.4272971816, 51.607687642955405], [1686182400000, 91281.4003966053, 48.86455380983075], [1686268800000, 89249.46560457007, 47.834461239151906], [1686355200000, 87916.6194810352, 47.34747682067534], [1686441600000, 82423.73154233696, 44.80084850612783], [1686528000000, 80746.90352743691, 44.319347181501925], [1686614400000, 77994.71110364977, 43.027053036394015], [1686700800000, 71058.97244811831, 39.608773432520955], [1686787200000, 65705.34157861613, 37.127635414031545], [1686873600000, 59039.808648039085, 33.91536379855682], [1686960000000, 53403.214474511195, 31.056571136311383], [1687046400000, 49584.316442885014, 28.92494456510293], [1687132800000, 46039.35985016004, 26.965165640384186], [1687219200000, 41550.85513123307, 24.403662907680378], [1687305600000, 42499.575511974355, 24.832125697806607], [1687392000000, 43704.47139546207, 24.899871255051075], [1687478400000, 44371.84192120896, 24.802456518391516], [1687564800000, 44430.31223800505, 24.548169371562683], [1687651200000, 45112.97706188124, 24.69203795633243], [1687737600000, 45641.37074746991, 24.643486442632845], [1687824000000, 47096.44729473513, 25.21188968423798], [1687910400000, 48028.123334537966, 25.50250785635342], [1687996800000, 49477.32923714475, 26.454133235681752], [1688083200000, 51980.97457577695, 27.849296553165228], [1688169600000, 54504.432019950305, 29.09160015670587], [1688256000000, 55447.64286886387, 29.506554290739683], [1688342400000, 57185.59879253498, 30.343973997082763], [1688428800000, 60272.29430006845, 31.743364499739837], [1688515200000, 62999.45581370359, 33.05131691236088], [1688601600000, 60570.10542263405, 31.545077517548755], [1688688000000, 59298.76113222241, 30.854028644254413], [1688774400000, 57453.47855545413, 30.007850393717455], [1688860800000, 60290.53254254248, 31.635953016569], [1688947200000, 62580.17630391254, 33.021654974701015], [1689033600000, 64814.88695165951, 34.41164854885376], [1689120000000, 65654.51667964793, 35.028557081110954], [1689206400000, 70859.3625401822, 37.88485170662282], [1689292800000, 74151.39766541836, 39.18372845617661], [1689379200000, 78214.04574431437, 41.17129161126281], [1689465600000, 77862.64452276898, 40.81838258714284], [1689552000000, 80125.61195645753, 41.82416900550472], [1689638400000, 80175.83945849429, 41.74137673930576], [1689724800000, 84392.16175243979, 43.903327674283325], [1689811200000, 83934.27743606606, 43.60427085736463], [1689897600000, 82508.12930567341, 43.204347394796436], [1689984000000, 85521.70604740165, 44.92013150958739], [1690070400000, 87815.07950847004, 46.3355765595365], [1690156800000, 85298.76413876182, 45.12632360008917], [1690243200000, 84372.87119873523, 44.841275647400394], [1690329600000, 83578.92873835513, 44.58886656120804], [1690416000000, 96989.47405790079, 51.81599240114291], [1690502400000, 116321.6379636709, 62.31304347934879], [1690588800000, 116382.88250507774, 62.40771890891186], [1690675200000, 121004.10182878647, 64.79218218394905], [1690761600000, 127587.64463501761, 68.40374693312917], [1690848000000, 134132.05137806013, 71.90465309344187], [1690934400000, 133660.60050064352, 71.60081339588011], [1691020800000, 121877.9701251449, 65.44091389119278], [1691107200000, 107382.71276774727, 57.74656083132335], [1691193600000, 108614.29865578361, 58.5976971104768], [1691280000000, 107385.41812621079, 58.13817191126647], [1691366400000, 108090.75651654413, 58.69817530753915], [1691452800000, 105362.02004377438, 57.36523548359559], [1691539200000, 113195.07835910928, 61.63687928237271], [1691625600000, 118897.07847587773, 64.63621217389998], [1691712000000, 117909.96429493038, 64.0342529999256], [1691798400000, 119643.40675625089, 64.89117686258994], [1691884800000, 119195.33419411119, 64.59099011786206], [1691971200000, 115332.51946756369, 62.424296199901605], [1692057600000, 116742.81263379539, 63.114280027496875], [1692144000000, 111252.3343879631, 60.30429922732116], [1692230400000, 106222.7820940942, 57.79623969296464], [1692316800000, 107438.18342668633, 59.332838508724386], [1692403200000, 107771.8466533796, 60.51617112762033], [1692489600000, 107112.946036244, 60.943159920370796], [1692576000000, 105075.20189650646, 60.425194512759916], [1692662400000, 100997.531581033, 58.93610256277147], [1692748800000, 100858.37765650451, 59.919558418332805], [1692835200000, 104500.66185599945, 62.71541678511546], [1692921600000, 104919.2372823142, 63.06580170740359], [1693008000000, 104289.11267181738, 62.728170832334435], [1693094400000, 105172.46801625522, 63.37936701398207], [1693180800000, 110803.25636373619, 66.88413569202848], [1693267200000, 121145.16188618305, 73.20206760687913], [1693353600000, 131477.17854148452, 78.61927459155102], [1693440000000, 139179.03613096752, 82.97056444863814], [1693526400000, 140519.92542576676, 83.86318696654301], [1693612800000, 144053.3061283217, 86.16414192560049], [1693699200000, 150281.4278865113, 90.02266551083565], [1693785600000, 149187.50662573916, 89.49083903387148], [1693872000000, 144722.21836518403, 86.94430405763865], [1693958400000, 136263.19357586952, 82.68707920975625], [1694044800000, 129901.52731822195, 79.46421157352925], [1694131200000, 132098.73211617922, 80.7916402644086], [1694217600000, 132480.0731189066, 80.98295865146054], [1694304000000, 129605.87003855893, 79.23765832375696], [1694390400000, 129066.46322496262, 79.01362693374422], [1694476800000, 127725.77904245968, 78.7379384740992], [1694563200000, 126958.17993124749, 78.52559993240357], [1694649600000, 125711.95080747856, 77.9382592405599], [1694736000000, 124377.1556099606, 77.26265382912621], [1694822400000, 122135.54706525219, 75.85641118116327], [1694908800000, 121682.94278837946, 75.57966362775315], [1694995200000, 118565.44508806568, 73.62850603551195], [1695081600000, 116431.21060263603, 71.73945939638168], [1695168000000, 112896.7474959007, 69.26174924320067], [1695254400000, 110060.12040886376, 67.41531597845602], [1695340800000, 104572.76380301733, 64.25203949365338], [1695427200000, 98303.06699679312, 60.64171870801348], [1695513600000, 92337.13950413092, 57.170552638979636], [1695600000000, 91380.88514697933, 56.770296075881895], [1695686400000, 88813.42088880294, 55.43138486788673], [1695772800000, 87943.63781204, 55.16071150968249], [1695859200000, 85470.66520657369, 53.75699598754158], [1695945600000, 85650.32917174175, 53.533131756622474], [1696032000000, 87075.06634791162, 54.07223068417992], [1696118400000, 85967.12122409481, 53.078784718653836], [1696204800000, 85771.08826879456, 52.319598503954076], [1696291200000, 85661.01062350471, 51.893287443531996], [1696377600000, 85656.70111720494, 51.570936155203476], [1696464000000, 82090.42574531896, 49.15578183107042], [1696550400000, 78869.05447390636, 47.34854087544779], [1696636800000, 75519.10370256298, 45.413394814733905], [1696723200000, 73972.92473923035, 44.60178711241448], [1696809600000, 71866.32071893553, 43.71170286869553], [1696896000000, 68875.51335488612, 42.21663929585467], [1696982400000, 64697.64726336771, 40.00333505723295], [1697068800000, 63096.574657323144, 39.28597384872315], [1697155200000, 60935.948329890656, 38.17779903249792], [1697241600000, 58260.8136382295, 36.80099290419219], [1697328000000, 56673.18443479655, 36.05109542673981], [1697414400000, 55036.547379649295, 35.27810020207997], [1697500800000, 54521.55689023173, 34.87905007476336], [1697587200000, 54457.29223317069, 34.84681332223469], [1697673600000, 54834.766227023814, 35.09087049012552], [1697760000000, 56937.232218221485, 36.33283988510866], [1697846400000, 59845.97360560625, 38.005113212169086], [1697932800000, 62423.959569783, 39.38164326107445], [1698019200000, 65038.120994394696, 40.63876181878428], [1698105600000, 66434.55493526671, 40.92081406431811], [1698192000000, 71174.070289179, 42.87113927121004], [1698278400000, 74656.73299993035, 44.16763984860722], [1698364800000, 79571.47436138184, 46.08930610788565], [1698451200000, 85666.35478265553, 48.921798139418094], [1698537600000, 92474.8914222732, 52.264883054101915], [1698624000000, 97653.79238768746, 54.68877306363651], [1698710400000, 107141.79787312412, 59.78921617779671], [1698796800000, 109907.5641513003, 61.176166243038196], [1698883200000, 115860.41247925554, 64.1833122201281], [1698969600000, 119217.34415102832, 66.0619039019398], [1699056000000, 125954.47414224628, 69.47830696074287], [1699142400000, 133522.51228565347, 73.16237228529242], [1699228800000, 137182.5501700854, 74.65117069924317], [1699315200000, 137766.2482256273, 74.44964567577233], [1699401600000, 144213.8272582395, 77.52720820623476], [1699488000000, 147940.7499950058, 79.26970688581608], [1699574400000, 142696.45609935222, 75.27566477164409], [1699660800000, 141774.71944421413, 73.39627230500119], [1699747200000, 145357.29601474782, 73.89589840995971], [1699833600000, 144356.6955816699, 72.66912525474302], [1699920000000, 150399.94143026447, 74.7629831977507], [1700006400000, 156006.21420906697, 77.02224940218755], [1700092800000, 163326.02067056161, 79.63865502259718], [1700179200000, 183753.2111896372, 90.55291786760255], [1700265600000, 199520.07959509126, 99.25691521783732], [1700352000000, 206728.44645928007, 103.54867302371692], [1700438400000, 209055.36536638575, 104.85913017895437], [1700524800000, 205131.93447982124, 103.15988325281111], [1700611200000, 200236.37952714966, 100.93439695608929], [1700697600000, 199624.64612853294, 100.60924988316799], [1700784000000, 199999.85103920155, 99.97340598666041], [1700870400000, 214084.4172562877, 105.60527363028862], [1700956800000, 231939.76408219518, 113.12295946895753], [1701043200000, 249378.0754181515, 121.31141818024317], [1701129600000, 256050.20075733072, 124.55668509798292], [1701216000000, 264560.719018914, 128.06860281020226], [1701302400000, 277257.14652985526, 134.60427603058184], [1701388800000, 276704.3885735433, 134.4180012477912], [1701475200000, 254413.06543972806, 123.67290918621448], [1701561600000, 230291.3990168943, 111.60130681888147], [1701648000000, 210241.127674252, 101.3896072689432], [1701734400000, 194431.1164840286, 92.98216417406066], [1701820800000, 176986.76974883332, 83.69878862545518], [1701907200000, 158773.44924614913, 73.6787390456868], [1701993600000, 145703.30598173395, 66.06578021234223], [1702080000000, 141177.03745085042, 62.53145894120409], [1702166400000, 133107.86947316796, 58.09501613701327], [1702252800000, 134495.93840287378, 58.1284175219085], [1702339200000, 141104.7441185581, 61.156969849487965], [1702425600000, 140689.81533023764, 61.241355227697106], [1702512000000, 130329.23069988261, 56.529581953700024], [1702598400000, 122727.72438409462, 53.383720949533576], [1702684800000, 110353.97205997212, 48.46400519633692], [1702771200000, 102006.63585815718, 45.16138684554977], [1702857600000, 95743.73507416237, 42.879094895592594], [1702944000000, 98752.53257174941, 44.25811375486933], [1703030400000, 111821.35502863875, 50.33173667506098], [1703116800000, 110635.19147467623, 49.945987501318236], [1703203200000, 112587.82595510609, 51.01108164039509], [1703289600000, 110624.80090503166, 49.91632383121673], [1703376000000, 107180.2610167513, 48.230304251674646], [1703462400000, 103149.98341566253, 46.281589756744545], [1703548800000, 89836.72648704262, 40.168947975886], [1703635200000, 73961.30236141526, 32.748399596065134], [1703721600000, 77035.06593561573, 33.66438506203695], [1703808000000, 76255.69663081216, 33.0369887901037], [1703894400000, 75220.0480122326, 32.638836313004035], [1703980800000, 74175.21970158369, 32.21063633721442], [1704067200000, 70900.4698851816, 30.748489751686982], [1704153600000, 69006.26208499355, 29.805989343215636], [1704240000000, 65476.187749212644, 28.027681554753297], [1704326400000, 68384.07582906433, 29.787903776713563], [1704412800000, 65825.76517554358, 28.848391235149514], [1704499200000, 65263.55136014409, 28.657136200108813], [1704585600000, 66090.46468881077, 29.104478077682497], [1704672000000, 68602.6538036509, 30.302102801626802], [1704758400000, 69091.0525595937, 30.53720877305675], [1704844800000, 69189.29489796043, 30.60737275369572], [1704931200000, 61248.714318598024, 26.416371829910563], [1705017600000, 57619.844335173744, 24.396595006830154], [1705104000000, 55711.75804695076, 23.25597029170471], [1705190400000, 53732.14633785513, 21.99738970548402], [1705276800000, 52007.94939250683, 20.92168982238558], [1705363200000, 51771.96201520739, 20.57300565862884], [1705449600000, 51670.91917593479, 20.204582608718763], [1705536000000, 50599.43756593794, 19.86476727383417], [1705622400000, 50716.097689229944, 20.080839149412185], [1705708800000, 51285.13114591998, 20.34629632830731], [1705795200000, 50952.73673669299, 20.319371442938493], [1705881600000, 50534.721325072074, 20.17325659750946], [1705968000000, 48860.76248521767, 19.730673451242275], [1706054400000, 46643.635375364225, 19.217112269225787], [1706140800000, 43556.107494471085, 18.250387861851173], [1706227200000, 41453.87927714374, 17.63518739340091], [1706313600000, 38606.670567808425, 16.662302180568783], [1706400000000, 36786.223283454354, 16.081726119705742], [1706486400000, 35502.50525844909, 15.725961081483229], [1706572800000, 36003.83142289826, 15.934382300239722], [1706659200000, 38255.93597381046, 16.78401867651284], [1706745600000, 39072.629357634985, 17.09760802291143], [1706832000000, 39664.43716103271, 17.27056035413491], [1706918400000, 40029.12309310619, 17.39642578817433], [1707004800000, 40523.22008736733, 17.589444799484063], [1707091200000, 40121.29992981111, 17.384027181161777], [1707177600000, 39353.047164257565, 17.06995475966415], [1707264000000, 38052.011668291816, 16.480391114618005], [1707350400000, 39979.346135846616, 17.1282890722029], [1707436800000, 41518.018832213784, 17.63915910255177], [1707523200000, 44792.22192921177, 18.806456366567495], [1707609600000, 47937.17157535059, 19.8924898290474], [1707696000000, 54971.89019254713, 22.540309855240213], [1707782400000, 66935.18776408704, 26.69057648733823], [1707868800000, 78267.9490062412, 30.69456376500975], [1707955200000, 84597.17128425915, 32.56501198439078], [1708041600000, 87616.77206979398, 33.19636245918372], [1708128000000, 87410.1328532647, 32.75640037073831], [1708214400000, 87299.47576946851, 32.386249695461984], [1708300800000, 86319.56500810939, 31.464361754248017], [1708387200000, 171980.4246835062, 59.90926576141213], [1708473600000, 230363.90258593857, 78.42549523507566], [1708560000000, 275878.0905300421, 93.38078478251927], [1708646400000, 306475.9934196345, 103.48682021241662], [1708732800000, 325343.75478222844, 109.82157680988776], [1708819200000, 343417.58134105976, 115.68138245529667], [1708905600000, 323678.1838065679, 109.06594720026023], [1708992000000, 213952.5778987119, 71.94260751261632], [1709078400000, 131187.62020012835, 44.6432858944068], [1709164800000, 74400.52300651392, 25.45882017717548], [1709251200000, 32169.084128746756, 11.30604527489474], [1709337600000, 6423.655718326369, 2.461560050953613], [1709424000000, -17963.094525293483, -5.764628481696164], [1709510400000, -5532.184788328245, -1.8760872362329002], [1709596800000, 3515.129565471958, 0.8585548982142664], [1709683200000, 14958.441340113975, 4.2399974568726], [1709769600000, 11953.9821178143, 3.3605148498731654], [1709856000000, 18665.078354190344, 5.147909345889247], [1709942400000, 13257.340453226561, 3.727104777752816], [1710028800000, 6872.412129888922, 2.039690710194016], [1710115200000, 2460.1157303418586, 0.8153528485354096], [1710201600000, -3787.5665937581484, -0.8052278931701703], [1710288000000, -28679.337565299582, -7.202793333128183], [1710374400000, -72670.98116026151, -18.175732223090442], [1710460800000, -88000.43498437849, -22.13385188477247], [1710547200000, -89287.58079670556, -22.525977429837415], [1710633600000, -88613.63812802346, -22.475529383124012], [1710720000000, -91543.67826268505, -23.303671353767502], [1710806400000, -92744.54711427055, -23.771018259072104], [1710892800000, -76439.7261768384, -19.89806607651652], [1710979200000, -35516.7794343821, -9.804129240291704], [1711065600000, -27909.839926950495, -7.907375849051122], [1711152000000, -23428.22244689026, -6.751693394806637], [1711238400000, -20212.638385070797, -5.849651026178598], [1711324800000, -16795.145903383298, -4.925133187614612], [1711411200000, -13385.94929146691, -3.9526312274178617], [1711497600000, -11490.242688128565, -3.295016785751376], [1711584000000, -9400.409551141589, -2.701646509383941], [1711670400000, -7908.8095590888015, -2.2705496623539614], [1711756800000, -7131.881771887291, -2.028262975586012], [1711843200000, -7175.074197417465, -2.0281051531418877], [1711929600000, -6545.593308241677, -1.8417879444930476], [1712016000000, -6242.547484618779, -1.762620494178849], [1712102400000, -5017.805215118876, -1.432305765572713], [1712188800000, -4243.340571516658, -1.2190403603366922], [1712275200000, -3843.1322513545156, -1.1136947386424254], [1712361600000, -3705.545094712545, -1.0808534888487757], [1712448000000, -2918.363822142078, -0.8589747358004064], [1712534400000, -3213.8751317331053, -0.9486473785694055], [1712620800000, -2940.263115619364, -0.8626504431409897], [1712707200000, -2980.1956592129836, -0.8661299442694254], [1712793600000, -2971.1050617879196, -0.8545623596740495], [1712880000000, -3005.6944417094164, -0.858876304130609], [1712966400000, -1556.5117011583802, -0.41495791287357137], [1713052800000, -1812.3958448577966, -0.5065672280937419], [1713139200000, -1415.985756486567, -0.39636311077562947], [1713225600000, -1103.2621219904, -0.32429521353964075], [1713312000000, -936.6651678556544, -0.2872594905479758], [1713398400000, -682.2841973056886, -0.22648565376549426], [1713484800000, -413.8282116430101, -0.1554759109000717], [1713571200000, -1608.448144577469, -0.5257370193038244], [1713657600000, -1297.993648654114, -0.420925313262675], [1713744000000, -1271.9533956558973, -0.4128303760726749], [1713830400000, -1231.7525850703375, -0.39785955185615857], [1713916800000, -1009.0565204764343, -0.32499121297145134], [1714003200000, -1904.1274763886377, -0.6066470461246398], [1714089600000, -1920.066543259491, -0.6104168225189442], [1714176000000, -1915.631583270733, -0.6081760177599609], [1714262400000, -1885.4284747752577, -0.5973227877897606], [1714348800000, -1895.219647530718, -0.5987608933506883], [1714435200000, -1857.2308613058813, -0.586666386745433], [1714521600000, -1921.1416212444014, -0.6088249508917494], [1714608000000, -950.1795368234359, -0.3018233312258932], [1714694400000, -897.2796141893105, -0.28679832810096284], [1714780800000, -907.6862777734862, -0.2905024145049155], [1714867200000, -924.6806192060992, -0.2976915318828483], [1714953600000, -882.2810391548159, -0.28601019940333033], [1715040000000, -890.8507969376315, -0.29129116442262815], [1715126400000, -775.8515774318975, -0.25319243062653757], [1715212800000, -891.5816650465458, -0.29208930385694515], [1715299200000, -928.7735595118166, -0.30380119036704734], [1715385600000, -878.8773953887661, -0.2893386981334836], [1715472000000, -820.5625264175318, -0.272453254018394], [1715558400000, -832.5561424221844, -0.27900806388721083], [1715644800000, -784.7063102119392, -0.26500101565522377], [1715731200000, -864.8542487466647, -0.29276231192670726], [1715817600000, -694.5925950322186, -0.2350156518997941], [1715904000000, -647.7887487749473, -0.2205313727796312], [1715990400000, -647.7078984118577, -0.21893238853121652], [1716076800000, -617.9742408164701, -0.207523087467272], [1716163200000, -343.46923478684806, -0.11624389257201169], [1716249600000, -501.7547380536724, -0.15133401062391036], [1716336000000, -554.154652805966, -0.15874652350350088], [1716422400000, -750.3976762518475, -0.206235119479528], [1716508800000, -792.9894387478188, -0.21109838432526626], [1716595200000, -775.1995493481129, -0.20214659074879443], [1716681600000, -835.2698225364801, -0.21542294319452632], [1716768000000, -1267.2427504585773, -0.33811453061051877], [1716854400000, -1302.8931420970955, -0.34255760818721853], [1716940800000, -1327.4177504164265, -0.3485153268445661], [1717027200000, -1354.4017115526938, -0.35522336970823876], [1717113600000, -1436.8814629660822, -0.3773887587377804], [1717200000000, -1541.2238426540914, -0.4049893167133182], [1717286400000, -1614.5714480981696, -0.42373113135912904], [1717372800000, -1562.8361199459014, -0.4109093163176713], [1717459200000, -1354.5073770381593, -0.35835565468872066], [1717545600000, -1540.138180944985, -0.40728499617131725], [1717632000000, -1506.9136348470786, -0.39650362735885664], [1717718400000, -1336.5967468902022, -0.35088285442784645], [1717804800000, -1332.7349485577517, -0.3507952699331721], [1717891200000, -1263.5679160463349, -0.33372762871308453], [1717977600000, -1247.185330717468, -0.33052469603310375], [1718064000000, -1522.7270016797083, -0.4064672693641685], [1718150400000, -1613.891511031654, -0.4405705791621926], [1718236800000, -1524.7498679402886, -0.4216273628623815], [1718323200000, -1624.4971455573327, -0.4515055189992468], [1718409600000, -1561.8244515009908, -0.4359831940786477], [1718496000000, -1494.5066557270877, -0.4181354962776651], [1718582400000, -1422.034550327497, -0.3994868261810568], [1718668800000, -1311.6727057801675, -0.3727399415890777], [1718755200000, -1219.2251567516753, -0.3468176410209663], [1718841600000, -241.17085498463257, -0.07182128255839355], [1718928000000, -141.21199471106465, -0.042819413531219555], [1719014400000, -90.49425267591194, -0.028097858913434446], [1719100800000, -80.95354578727692, -0.025638277550417327], [1719187200000, -50.713938675308114, -0.01904979510262666], [1719273600000, 170.65658843382403, 0.043306695262293096], [1719360000000, 428.8186947620914, 0.11690483856776586], [1719446400000, -480.7906033864587, -0.14067365715499858], [1719532800000, -522.785573529063, -0.15310525002684955], [1719619200000, -512.7239671687132, -0.15067161015848432], [1719705600000, -486.9009342749822, -0.14341410282054112], [1719792000000, -461.7667393193425, -0.13593508435808696], [1719878400000, -445.79171411177884, -0.13090815568137712], [1719964800000, -434.54680384811627, -0.12746245739519044], [1720051200000, -525.0219785332193, -0.15562305590421316], [1720137600000, -593.7428347274732, -0.1809648731324865], [1720224000000, -573.3984084246127, -0.17552897779629134], [1720310400000, -572.402658057275, -0.17557430728764517], [1720396800000, -531.3981756158508, -0.1657952466900596], [1720483200000, -567.5491115185544, -0.17933893581095364], [1720569600000, -633.1691564050816, -0.20307644271940575], [1720656000000, -525.6153463178862, -0.17226773749955512], [1720742400000, -424.24938045548106, -0.13906310743194514], [1720828800000, -411.7822340610561, -0.13484065355298064], [1720915200000, -449.56847398050394, -0.14662017877066788], [1721001600000, -456.5005794206382, -0.147294432170547], [1721088000000, -510.8315473124213, -0.1595263711956903], [1721174400000, -445.95910235664576, -0.13583736505752234], [1721260800000, -558.7520093411673, -0.16649345732844673], [1721347200000, -704.2080515005164, -0.20736106529810328], [1721433600000, -771.8837279244202, -0.22657214925729466], [1721520000000, -779.748109758387, -0.2272632408687421], [1721606400000, -851.7485193855199, -0.246427546957409], [1721692800000, -822.2852329006411, -0.23835767835655153], [1721779200000, -876.9083238419541, -0.25383093812540286], [1721865600000, -914.4598459751944, -0.2660614135627267], [1721952000000, -745.8256484344786, -0.21752140670012357], [1722038400000, -726.9581807462155, -0.21315905629121765], [1722124800000, -675.6097705760429, -0.19871983020665124], [1722211200000, -584.6278109614905, -0.17366142126337256], [1722297600000, -456.7116966882947, -0.13619364414991408], [1722384000000, -433.97690253865534, -0.1314956435077515], [1722470400000, -178.48117801987883, -0.05482034215495054], [1722556800000, -76.54589210944866, -0.022925180004360796], [1722643200000, -30.398447062952965, -0.0090136943538428], [1722729600000, 101.941998010038, 0.03630046266962412], [1722816000000, -106.87041403858666, -0.04361373001125939], [1722902400000, -195.11033082220902, -0.07692340925995896], [1722988800000, -106.0460154480422, -0.050999739241508545], [1723075200000, -141.002534159673, -0.06474069296956482], [1723161600000, -256.4727952501437, -0.10325729916239791], [1723248000000, -270.36168803558917, -0.1088643852327489], [1723334400000, -402.33865225026886, -0.15448463199962573], [1723420800000, -208.95673533392443, -0.08322519438202707], [1723507200000, -175.53190041193994, -0.06815076142523502], [1723593600000, -198.55737647681687, -0.0762081652472182], [1723680000000, -201.73891120726617, -0.07612177907728565], [1723766400000, -176.11606030285935, -0.06683701770259554], [1723852800000, -170.03513936345036, -0.06451975573109302], [1723939200000, -175.66397480042386, -0.06666969979855529], [1724025600000, -145.30879000062458, -0.0546743461768816], [1724112000000, -126.03569477503277, -0.04768915729283703], [1724198400000, -119.89508556086943, -0.04595382115786734], [1724284800000, -104.60741946987625, -0.04027178056687764], [1724371200000, -76.83669738524125, -0.029562960756667863], [1724457600000, -81.66447703742588, -0.030992547246796478], [1724544000000, -71.60148114901465, -0.027119160711941693], [1724630400000, -36.01130054679234, -0.013866084941961811], [1724716800000, 15.244689974903972, 0.0052788611606030865], [1724803200000, 78.7730273941781, 0.030586295877091083], [1724889600000, 108.15189593251907, 0.042013822979568835], [1724976000000, 128.0361465120474, 0.050062546068316505], [1725062400000, 153.22628693430838, 0.05941679713348562], [1725148800000, 178.82383359814648, 0.06956295196534688], [1725235200000, 191.82424570131474, 0.07584524918049486], [1725321600000, 165.64966381863957, 0.06648537938539793], [1725408000000, 283.4077988491827, 0.11491886296113044], [1725494400000, 260.97868951523526, 0.10596917784810597], [1725580800000, 380.7794447512142, 0.15742084447404187], [1725667200000, 395.40472074847077, 0.16437937273449793], [1725753600000, 386.6525218626119, 0.16156259797070205], [1725840000000, 372.4474373153932, 0.15616065695840556], [1725926400000, 384.0416694439424, 0.16160661369149681], [1726012800000, 271.89910120191905, 0.11591991108036218], [1726099200000, 302.6450007058456, 0.12893576216033117], [1726185600000, 177.11898508069604, 0.07594719305584721], [1726272000000, 166.4809217377902, 0.07071374281048985], [1726358400000, 162.42865105468636, 0.06862006393276168], [1726444800000, 191.41570431387294, 0.08100909480298012], [1726531200000, 179.2949015800938, 0.0760819638082552], [1726617600000, 189.26997733490165, 0.08068847816569487], [1726704000000, 197.25657782969526, 0.0839842406374588], [1726790400000, 239.9124178339323, 0.10081949149602269], [1726876800000, 285.24386286572764, 0.11834473557212229], [1726963200000, 298.9815157564775, 0.12323394281298886], [1727049600000, 347.75954660748914, 0.1400582283212515], [1727136000000, 371.97982901595697, 0.14818131302303866], [1727222400000, 486.59915329942214, 0.1888572994867434], [1727308800000, 560.3543807487706, 0.21628981458090218], [1727395200000, 553.3913187778141, 0.2118772904338934], [1727481600000, 497.80111856818155, 0.1901260957294988], [1727568000000, 472.7233384069271, 0.1805308832664251], [1727654400000, 360.5855417725657, 0.1372915647188925], [1727740800000, 483.39862331942913, 0.18488392862012745], [1727827200000, 429.3747858040577, 0.1679625230900945], [1727913600000, 375.69093683954816, 0.14899675222975564], [1728000000000, 337.40990468446273, 0.13553990159363274], [1728086400000, 352.8382912443104, 0.14195744832994675], [1728172800000, 380.31555853814547, 0.15334976818970594], [1728259200000, 835.7950383560546, 0.3396311190513965], [1728345600000, 637.773272970061, 0.2624654000590945], [1728432000000, 595.043698977799, 0.24515153066135342], [1728518400000, 586.7796270104736, 0.24163850948356355], [1728604800000, 620.5621931274892, 0.25567806348402444], [1728691200000, 651.1054552311641, 0.26816604240464087], [1728777600000, 654.705867847047, 0.26932940369929964], [1728864000000, 302.9505572280677, 0.12462968641962964], [1728950400000, 524.1677216989863, 0.2098683431084278], [1729036800000, 479.52189706403755, 0.19099633303248975], [1729123200000, 488.3569940688133, 0.19261379910365792], [1729209600000, 491.59303345084464, 0.1917986890512637], [1729296000000, 478.3503855936779, 0.18528179949849724], [1729382400000, 494.12499456377645, 0.1904080799372509], [1729468800000, 431.4140305240735, 0.16395960884604974], [1729555200000, 280.3985185144148, 0.10631084383116211], [1729641600000, 312.9029781047485, 0.11865976092422274], [1729728000000, 270.2133910328045, 0.10245867989794902], [1729814400000, 258.8185498996648, 0.0985827490610436], [1729900800000, 247.37396093579818, 0.09501507705589295], [1729987200000, 209.4727448825793, 0.08095550121205738], [1730073600000, 248.31529771653732, 0.09732812900710387], [1730160000000, 3428.4629691809228, 1.33778557781036], [1730246400000, 2614.2509417762203, 1.0290590685324903], [1730332800000, 2317.5123229454884, 0.9171867116160365], [1730419200000, 2019.8517864955504, 0.7989876125836578], [1730505600000, 2032.0544839032702, 0.8035092190003635], [1730592000000, 2069.2830362420955, 0.8184341912789416], [1730678400000, 2069.9613523449143, 0.8192148501591403], [1730764800000, -1091.915825865328, -0.4120607745091388], [1730851200000, -220.60000356832782, -0.0780308773232113], [1730937600000, 239.7736985615752, 0.0936766282714206], [1731024000000, 551.4572524008253, 0.2143013207401752], [1731110400000, 645.4996940760176, 0.2440031326446888], [1731196800000, 887.5105903112938, 0.31750678781556274], [1731283200000, 1519.0053054409525, 0.5092869645816871], [1731369600000, 1966.1983889489547, 0.6352132152329484], [1731456000000, 2590.5826379255645, 0.8147159324726019], [1731542400000, 2992.3467294100415, 0.9311154878022562], [1731628800000, 3478.7359138359393, 1.0888939192924705], [1731715200000, 3739.948965119966, 1.1714596655042302], [1731801600000, 3762.426302947679, 1.1785189179824094], [1731888000000, 3546.0613658574853, 1.1164212736225996], [1731974400000, 3346.117687877123, 1.0617031952473361], [1732060800000, 2853.4130857838536, 0.9141747270112536], [1732147200000, 2895.0030419404598, 0.9345506977870703], [1732233600000, 2772.8983953749707, 0.8819290155968714], [1732320000000, 2827.5664926711393, 0.8895096410917966], [1732406400000, 2880.333835654835, 0.8974482858748493], [1732492800000, 3039.2409753183865, 0.9310425718146227], [1732579200000, 2890.8856932844496, 0.8818987789396406], [1732665600000, 2946.5989848455347, 0.8936284041338763], [1732752000000, 2666.5202171281867, 0.7848452202102912], [1732838400000, 2483.2868520600928, 0.7260774929861763], [1732924800000, 2413.870682481312, 0.6967530846685622], [1733011200000, 2579.9850682208425, 0.7324016973856045], [1733097600000, 2931.685831949634, 0.8098429204689138], [1733184000000, 3680.3763261902527, 1.0125073579419797], [1733270400000, 4091.17284576458, 1.1183384282020736], [1733356800000, 4528.535660012366, 1.2280939620554854], [1733443200000, 4913.6541999178635, 1.325607985843067], [1733529600000, 4830.4675460197595, 1.2940990813232307], [1733616000000, 4495.58155440227, 1.2000057945082898], [1733702400000, 4662.153173243017, 1.221071316311701], [1733788800000, 4727.916420911431, 1.234147555205748], [1733875200000, 4929.3989955106645, 1.289657124478542], [1733961600000, 5163.442202013639, 1.3513930588386227], [1734048000000, 5715.921316478271, 1.4903216098812575], [1734134400000, 6050.425095663098, 1.577905073400096], [1734220800000, 6366.417102531631, 1.66130959242504], [1734307200000, 6044.923711150491, 1.5841128051527333], [1734393600000, 6069.372499909584, 1.5719765626232405], [1734480000000, 6109.657839134801, 1.5659645838320262], [1734566400000, 7026.824184796338, 1.8332689981103119], [1734652800000, 7297.810687389048, 1.9515796890465358], [1734739200000, 6901.858938457257, 1.857697302790617], [1734825600000, 6599.5522363575465, 1.7880837746413558], [1734912000000, 6086.721384522165, 1.6756676280508633], [1734998400000, 5324.178566168187, 1.4944606059618568], [1735084800000, 4516.131194192404, 1.2902407183585385], [1735171200000, 3108.084296157812, 0.9076308909046382], [1735257600000, 1862.3108585319012, 0.5468653544462978], [1735344000000, 1850.8737859260377, 0.5462210175211012], [1735430400000, 1783.812975128711, 0.5253758693703439], [1735516800000, 1727.4761015537904, 0.5062062029176264], [1735603200000, 1844.0273849813545, 0.5420061539267784], [1735689600000, 1838.5866780416975, 0.5423707658343845], [1735776000000, 1548.4634028123305, 0.46218597138283457], [1735862400000, 1492.4902613414276, 0.44377803488839396], [1735948800000, 1366.7220101897053, 0.4038583126244141], [1736035200000, 1299.2114930784596, 0.38242372820108345], [1736121600000, 1639.547078618099, 0.46995195295527914], [1736208000000, 1544.0769379864266, 0.4348834179323146], [1736294400000, 1688.653944340538, 0.4771215465753237], [1736380800000, 1631.9317851767935, 0.4605513651994357], [1736467200000, 1631.746588010342, 0.46361815776120363], [1736553600000, 1569.973775678131, 0.44736599732384513], [1736640000000, 1525.259155531346, 0.43607386100686946], [1736726400000, 1292.432641943729, 0.3837493677899179], [1736812800000, 1145.4797095069114, 0.3488900485716429], [1736899200000, 1160.6597995221273, 0.35763901920058155], [1736985600000, 1258.9649588230109, 0.3843341971133146], [1737072000000, 1381.0944955771224, 0.4199549571123674], [1737158400000, 1682.8580405563773, 0.5061656978396354], [1737244800000, 2800.996401092007, 0.843994595692978], [1737331200000, 3333.5543707532343, 1.0119938081805504], [1737417600000, 3522.9144294133284, 1.0687120871652485], [1737504000000, 3340.95485408108, 1.0111824705131596], [1737590400000, 3392.0642329827483, 1.0320403523970199], [1737676800000, 3266.1047487985297, 0.9936705951822343], [1737763200000, 3006.4513260053436, 0.9200519797981359], [1737849600000, 1907.7113286644205, 0.5879669712085571], [1737936000000, 1255.859738521986, 0.38418738347364034], [1738022400000, 1094.8439331548504, 0.33599105529466006], [1738108800000, 1094.8591230295044, 0.3388500656034777], [1738195200000, 810.3359047519386, 0.25140398635177746], [1738281600000, 734.0779033817736, 0.22907558863749194], [1738368000000, 705.468840025295, 0.2205004538518372], [1738454400000, 1054.9740244195395, 0.3332595250565128], [1738540800000, 2688.767033172337, 0.9141448500169874], [1738627200000, 2641.449192810365, 0.9020039020613365], [1738713600000, 2554.512174100637, 0.8749459650907073], [1738800000000, 2568.2937048469976, 0.8812392975478127], [1738886400000, 2542.9777035261545, 0.8763940431047919], [1738972800000, 2523.1681429045598, 0.8723192745124602], [1739059200000, 2161.6335606283014, 0.7588185004973538], [1739145600000, 305.3284945697572, 0.11135108124013252], [1739232000000, 259.19995954823963, 0.09644129980627615], [1739318400000, 284.1656209407526, 0.1066121005270271], [1739404800000, 270.08392899342397, 0.10182218436843847], [1739491200000, 251.62754053350423, 0.09499424131447484], [1739577600000, 236.67298442007126, 0.08915359903197205], [1739664000000, 211.87598290007392, 0.07964806724261445], [1739750400000, 270.1626254670887, 0.10143591448757382], [1739836800000, 261.7238606638958, 0.09791748191654338], [1739923200000, 221.94329185537836, 0.08248877305295137], [1740009600000, 208.93903766832298, 0.07780283250990676], [1740096000000, 492.50373583794834, 0.18098770056295402], [1740182400000, 574.8858694796086, 0.21206841041217311], [1740268800000, 620.1774045254377, 0.22833685528273237], [1740355200000, 808.7064890614749, 0.2930118441794071], [1740441600000, 1026.1859530164318, 0.380972810666996], [1740528000000, 1085.0455524896192, 0.40496087362607014], [1740614400000, 1083.2738837278741, 0.40561880835806113], [1740700800000, 831.9155283078379, 0.31804736960266206], [1740787200000, 753.5895342998077, 0.2895776381117211], [1740873600000, 792.3467242986114, 0.31226141858646983], [1740960000000, 568.191076185142, 0.2353572155578086], [1741046400000, 377.99831444065785, 0.16321847256589014], [1741132800000, 315.23785808988276, 0.13874828402889464], [1741219200000, 308.7184767552016, 0.13618437328812577], [1741305600000, 279.1942122645406, 0.123986911760341], [1741392000000, 276.2041627072896, 0.12286583261274664], [1741478400000, 203.2679319870198, 0.08996612336441112], [1741564800000, 633.6373210153977, 0.30869613542808494], [1741651200000, 685.0242777801153, 0.33992456352959965], [1741737600000, 742.3212041295758, 0.3704298323552188], [1741824000000, 789.3795407335894, 0.3961988264824834], [1741910400000, 815.2250886331141, 0.4125599547065801], [1741996800000, 868.8176265752796, 0.4412264117572335], [1742083200000, 911.4030052827771, 0.4645916466919382], [1742169600000, 551.4674482513684, 0.29041970550976], [1742256000000, 479.5574417867262, 0.2516310000011965], [1742342400000, 464.7103581779638, 0.24373685730282318], [1742428800000, 434.8771316872425, 0.22690375090329384], [1742515200000, 396.02415496112906, 0.20550139087985217], [1742601600000, 355.01421864084296, 0.1836996688766615], [1742688000000, 321.9484346758034, 0.1663152970018466], [1742774400000, 222.09209178771425, 0.11266050949753932], [1742860800000, 199.2145250514952, 0.10025181200392656], [1742947200000, 171.04343606580622, 0.08480439339650968], [1743033600000, 171.59893311718955, 0.08547337575709645], [1743120000000, 190.02177291567267, 0.09457312654051596], [1743206400000, 187.8683091729433, 0.093865283109974], [1743292800000, 167.64584360400335, 0.08416610563817586], [1743379200000, 190.2977252440593, 0.0980829118200588], [1743465600000, 223.56991585748833, 0.11731487630552925], [1743552000000, 231.0507159318042, 0.12228798327054571], [1743638400000, 226.5130115705359, 0.12169133263902997], [1743724800000, 225.07023949653146, 0.12269898432018918], [1743811200000, 225.45721335942923, 0.1234248822702851], [1743897600000, 313.07107556436773, 0.17190475107940179], [1743984000000, 435.6118788786807, 0.2536167264141424], [1744070400000, 445.3726466684141, 0.26443805485950794], [1744156800000, 496.91290135408207, 0.3046164765945347], [1744243200000, 624.81944488118, 0.3828006590081606], [1744329600000, 634.4463997297149, 0.39273148646579054], [1744416000000, 665.0280925166426, 0.4141200852981569], [1744502400000, 589.7040612032315, 0.37386559886940957], [1744588800000, 469.86654544443587, 0.2973414489786167], [1744675200000, 438.0768899711712, 0.276231340831465], [1744761600000, 388.1533740277552, 0.24056772259053982], [1744848000000, 293.1337264502386, 0.18538319270635403], [1744934400000, 276.8384419480007, 0.17401536561590467], [1745020800000, 234.59571174328116, 0.1469916705031009], [1745107200000, 230.3109949231654, 0.14462542046746332], [1745193600000, 215.06661861097058, 0.13520974957412127], [1745280000000, 391.12647323995003, 0.24727008248953886], [1745366400000, 670.5670447857354, 0.4039304479578533], [1745452800000, 728.0011492017513, 0.4312933701440536], [1745539200000, 853.6672913062642, 0.5005008049350363], [1745625600000, 893.9835121977728, 0.5223275601261158], [1745712000000, 912.6346908631639, 0.5311344406269], [1745798400000, 937.704774868031, 0.5425197088117469], [1745884800000, 807.9247006998773, 0.45458669821630654], [1745971200000, 560.6936028248939, 0.3133016593855212], [1746057600000, 569.626885635677, 0.31827812554553603], [1746144000000, 452.00805925255906, 0.2510483295091769], [1746230400000, 416.68026712964223, 0.23105732630632136], [1746316800000, 412.58903030980065, 0.22867229623481863], [1746403200000, 385.42669424106447, 0.21338052728315], [1746489600000, 339.046130954326, 0.18744375801950297], [1746576000000, 289.79046170954945, 0.15992911342940624], [1746662400000, 253.85012036242537, 0.13943866924672174], [1746748800000, 396.3083066813432, 0.20112224604642742], [1746835200000, 521.8840378721703, 0.25300170653397375], [1746921600000, 645.6007422422095, 0.2953514305839456], [1747008000000, 714.8726449852344, 0.3178413535983578], [1747094400000, 746.6820144090434, 0.32675218888527313], [1747180800000, 844.4133527751902, 0.36012699425585437], [1747267200000, 870.5711370517236, 0.3548032421363064], [1747353600000, 793.0144931028241, 0.31332225359972166], [1747440000000, 732.2434890772096, 0.2846442774615185], [1747526400000, 665.5640122416431, 0.2604000156259886], [1747612800000, 668.0825138755412, 0.26212060249250096], [1747699200000, 730.6482668580114, 0.2865624622581341], [1747785600000, 832.9256199833229, 0.329683657939702], [1747872000000, 976.1397828842768, 0.38643893542984326], [1747958400000, 1083.7683663074056, 0.4252384280484814], [1748044800000, 1066.3097565958856, 0.41861621950845995], [1748131200000, 1045.3640034611824, 0.40953575639702106], [1748217600000, 1065.0548148297505, 0.41590737839520875], [1748304000000, 1203.4286893836568, 0.46925979844726634], [1748390400000, 1213.4790734835167, 0.4685695421938931], [1748476800000, 1136.0251615282273, 0.4351628587120603], [1748563200000, 1140.7863144215758, 0.43768509100747854], [1748649600000, 1178.0071055657627, 0.45238327406412177], [1748736000000, 1190.8465255066237, 0.4574209973850059], [1748822400000, 1218.568554796007, 0.4685023905120657], [1748908800000, 1106.639097639412, 0.4237727630780288], [1748995200000, 997.5443914772521, 0.3839364880553003], [1749081600000, 989.2572013690252, 0.3824908223127518], [1749168000000, 843.3663123841546, 0.3293011151970945], [1749254400000, 791.5024067635244, 0.3090855034217714], [1749340800000, 744.1916840149972, 0.29043782242034294], [1749427200000, 677.2377035808935, 0.2644575674908099], [1749513600000, 631.3524862786556, 0.24579131191053638], [1749600000000, 582.8882891363556, 0.22506626976985578], [1749686400000, 485.064668961217, 0.1858264816948643], [1749772800000, 489.2170714788109, 0.18498416477038065], [1749859200000, 469.0381466692903, 0.17643866963121074], [1749945600000, 462.8921447736658, 0.17396881311028697], [1750032000000, 411.73327594201146, 0.1533667531061356], [1750118400000, 328.42936288847915, 0.12265782876622108], [1750204800000, 272.144388896267, 0.10319630369598391], [1750291200000, 206.75720804252205, 0.0800701158030589], [1750377600000, 158.75018140863878, 0.062424875771765524], [1750464000000, 148.05926621681814, 0.05874487903988272], [1750550400000, 154.2003898516312, 0.06284561212162523], [1750636800000, 150.89139453266947, 0.06330174102086514], [1750723200000, 147.2770132726197, 0.06220049363773682], [1750809600000, 163.93768840203145, 0.06916549061995382], [1750896000000, 176.00490337723858, 0.07435808057978081], [1750982400000, 165.91345472970812, 0.07058304540047014], [1751068800000, 157.0675636462384, 0.06688188014241428], [1751155200000, 144.1559722265235, 0.06048162019434549], [1751241600000, 160.0415848288294, 0.06529444373117303], [1751328000000, 185.71908435359552, 0.07546496136957945], [1751414400000, 185.8214520675769, 0.07572302480249969], [1751500800000, 185.20941276749676, 0.0748853243590776], [1751587200000, 192.76652413987443, 0.07744326254559793], [1751673600000, 204.5320233188124, 0.08201721948179992], [1751760000000, 191.39887020832865, 0.07649002820139277], [1751846400000, 154.4122477052149, 0.06160460987464243], [1751932800000, 150.58724670161925, 0.059753295853375236], [1752019200000, 150.5832510610696, 0.05872353494302074], [1752105600000, 182.01386156225558, 0.06941478922615617], [1752192000000, 236.80809537129002, 0.08704139254776543], [1752278400000, 282.79779834029176, 0.10138115116065495], [1752364800000, 343.72798065456533, 0.12147691959838638], [1752451200000, 497.8895372252976, 0.1727829158866244], [1752537600000, 552.0735337792566, 0.18857877528646907], [1752624000000, 700.7173293114107, 0.23408437661812487], [1752710400000, 897.7263167586523, 0.28909328653476474], [1752796800000, 963.0053791415852, 0.3039339525578771], [1752883200000, 967.7404679747922, 0.3015762815338075], [1752969600000, 923.4998392764509, 0.28486424351513123], [1753056000000, 797.278500091659, 0.2397658326779715], [1753142400000, 746.9563116888955, 0.22042209571766042], [1753228800000, 597.1364538155076, 0.17105928414938595], [1753315200000, 372.8174654396621, 0.10387373026214182], [1753401600000, 257.0631740227835, 0.07019516113116776], [1753488000000, 201.47447169067522, 0.05432484387900609], [1753574400000, 188.72949458448082, 0.050619016797707174], [1753660800000, 176.52661935814675, 0.04718551681199368], [1753747200000, 176.6933709396059, 0.04717147901138679], [1753833600000, 189.01519492985068, 0.05033717821344831], [1753920000000, 201.78809716063378, 0.05334147592149235], [1754006400000, 226.05803772818825, 0.059928065087126524], [1754092800000, 242.86202424084254, 0.0650299722317682], [1754179200000, 247.81624102068943, 0.06688229209757177], [1754265600000, 246.25304955184183, 0.06713287745310899], [1754352000000, 258.7007189052375, 0.07068300135240758], [1754438400000, 278.18590725646806, 0.07661553805475495], [1754524800000, 332.9487626141475, 0.09183293961683155], [1754611200000, 372.64402242724253, 0.10125468959386054], [1754697600000, 404.8533387525742, 0.10807527670707946], [1754784000000, 421.58416157349967, 0.11083063507578583], [1754870400000, 585.5791097955253, 0.14815761352700388], [1754956800000, 937.295878907131, 0.229620122444735], [1755043200000, 1364.8973942184489, 0.31877487506428664], [1755129600000, 1716.046946153129, 0.38665461265746603], [1755216000000, 1783.3951615725125, 0.39824079541027946], [1755302400000, 1783.9334636873887, 0.3968587814502733], [1755388800000, 1898.0406103411333, 0.422325804106177], [1755475200000, 1982.1366390423264, 0.4387654008586311], [1755561600000, 1831.655774570612, 0.40195237096686626], [1755648000000, 1606.2130512918673, 0.36048792620058095], [1755734400000, 1340.6051200540107, 0.30851841895953314], [1755820800000, 1783.9472448986185, 0.4161406736074961], [1755907200000, 1958.829951372503, 0.45115110356510596], [1755993600000, 2170.6633381235033, 0.4930558782631173], [1756080000000, 2284.3812184946582, 0.5131606168967183], [1756166400000, 2328.4548920540815, 0.5223567966136173], [1756252800000, 2190.0421070700413, 0.4848653273299318], [1756339200000, 2108.32057670833, 0.46513520273286557], [1756425600000, 1629.080188321281, 0.3499041416088133], [1756512000000, 1498.234105091313, 0.3252047019162877], [1756598400000, 1242.6946648904764, 0.27372136233366445], [1756684800000, 4458.215452041674, 1.013527309545463], [1756771200000, 5271.435667449324, 1.203745523206169], [1756857600000, 5523.285224977802, 1.2637022932823214], [1756944000000, 5795.571012689338, 1.3251396608351518], [1757030400000, 6143.043782988834, 1.4072820444899585], [1757116800000, 6418.899001294699, 1.4716695361486725], [1757203200000, 6803.699527512282, 1.5622930915701427], [1757289600000, 3837.1892962484226, 0.8892397323580382], [1757376000000, 3458.683680208378, 0.8010246439356904], [1757462400000, 3695.9461672613365, 0.8564162408636788], [1757548800000, 4224.102922862353, 0.9798653700098334], [1757635200000, 4640.06199408206, 1.0692105241226255], [1757721600000, 5098.381065900744, 1.1589167196427874], [1757808000000, 5520.290539692272, 1.2395840940283271], [1757894400000, 5807.740620529567, 1.2921553408727882], [1757980800000, 5763.800775884434, 1.2743843639630266], [1758067200000, 6111.901988505165, 1.3454990719505668], [1758153600000, 6110.986950412633, 1.334296991242979], [1758240000000, 6087.106871339294, 1.3234271499931434], [1758326400000, 5919.736661933514, 1.2955310128340656], [1758412800000, 5720.272954754123, 1.2591418728188886], [1758499200000, 5850.820610678756, 1.2955108924081888], [1758585600000, 5887.93559808854, 1.3160967615667132], [1758672000000, 5742.976694154758, 1.298639016853214], [1758758400000, 5608.940836376195, 1.2872234898843362], [1758844800000, 5623.490715128757, 1.3262607328683846], [1758931200000, 5832.014231663263, 1.3941309461588045], [1759017600000, 6079.41035460293, 1.4740786612959538], [1759104000000, 5937.765324632901, 1.457637826848749], [1759190400000, 6591.0852611222335, 1.6119723405997652], [1759276800000, 6939.156652035199, 1.6970012924858828], [1759363200000, 7288.267640601966, 1.7690874637916085], [1759449600000, 7221.689711283521, 1.72290053319361], [1759536000000, 7299.743710077092, 1.716977089194592], [1759622400000, 7556.846665146346, 1.749237729717684], [1759708800000, 8513.429948175797, 1.9428908922286288], [1759795200000, 9429.753273157085, 2.105275803882531], [1759881600000, 10424.978716533002, 2.3091274918209814], [1759968000000, 12227.315213719636, 2.6968131058582494], [1760054400000, 14030.00213538523, 3.114211016793636], [1760140800000, 14245.873635550874, 3.208264969179053], [1760227200000, 14235.126278267078, 3.2588737774533625], [1760313600000, 13682.375114845107, 3.1613556852322993], [1760400000000, 12210.685390078283, 2.8658224801282053], [1760486400000, 10822.013335694168, 2.5677245398767785], [1760572800000, 8634.765029654625, 2.1066180496756592], [1760659200000, 6649.121098269275, 1.6696839469928544], [1760745600000, 5901.983298783509, 1.4750239118898076], [1760832000000, 5168.957111310525, 1.274944105729174], [1760918400000, 4417.529034094254, 1.100240044705177], [1761004800000, 4174.576684431444, 1.0522130257887023], [1761091200000, 3897.3313548834567, 0.9928338282857482], [1761177600000, 3613.625506048859, 0.9269328085385542], [1761264000000, 3416.0392676432143, 0.8771203480261794], [1761350400000, 3386.109379683034, 0.8665958144963197], [1761436800000, 3369.6580865445717, 0.8604970708498857], [1761523200000, 3269.8902728135713, 0.8305235264613121], [1761609600000, 3357.5549622526983, 0.8466744417095552], [1761696000000, 3806.275716975426, 0.9559944558630219], [1761782400000, 4216.239255687782, 1.0583165729482518], [1761868800000, 4414.934275105717, 1.1121331547496893], [1761955200000, 4581.032933293169, 1.157581930184626], [1762041600000, 4874.311894618937, 1.2357162445732122], [1762128000000, 5404.185764763884, 1.3784013852175785], [1762214400000, 5701.879806453172, 1.4845933762155405], [1762300800000, 5136.115975381084, 1.3622458346060058], [1762387200000, 4655.130406271017, 1.251968490200626], [1762473600000, 4668.313635190074, 1.280493778554705], [1762560000000, 4594.885124197809, 1.276829921492101], [1762646400000, 4436.897229921232, 1.257239177647986], [1762732800000, 4541.539144958784, 1.310226109163836], [1762819200000, 4272.9046214304935, 1.2375815877918404], [1762905600000, 4579.2680512223515, 1.3232212869454247], [1762992000000, 5111.230955120651, 1.479817658147114], [1763078400000, 5465.352949413049, 1.593627037573393], [1763164800000, 5811.954542204774, 1.7203549114937948], [1763251200000, 6662.872670586395, 2.0015055435610587], [1763337600000, 7101.647701270689, 2.189965214689068], [1763424000000, 7560.532658359004, 2.3770230817510205], [1763510400000, 8366.03653059689, 2.6546660543854435], [1763596800000, 9136.76992035254, 2.9445552509533957], [1763683200000, 9826.451424256791, 3.2318273484797264], [1763769600000, 9899.834991827096, 3.2918067371626307], [1763856000000, 9219.183558822424, 3.112032844801949], [1763942400000, 8533.6603179784, 2.92062380704019], [1764028800000, 8071.493096455089, 2.7729409182322935], [1764115200000, 7302.751608981903, 2.5390200327011416], [1764201600000, 6197.404961775583, 2.1721300981182488], [1764288000000, 5033.142734710689, 1.749886417992996], [1764374400000, 4542.099974665067, 1.558757786475516], [1764460800000, 4210.365334812826, 1.4273268644582278], [1764547200000, 3969.714793922057, 1.3272983114148762], [1764633600000, 3816.86819141134, 1.2856441702686376], [1764720000000, 3637.455850611426, 1.2224409794376971], [1764806400000, 3567.8275290082747, 1.190739258845083], [1764892800000, 3541.0505512576406, 1.1757147679749504], [1764979200000, 3474.3665946720075, 1.1541361906246166], [1765065600000, 3519.755742550021, 1.1667834132676085], [1765152000000, 3348.6905312061863, 1.1067288682465253], [1765238400000, 3268.8095892768624, 1.0609863997247888], [1765324800000, 3971.9249178286377, 1.2548397652582928], [1765411200000, 4901.529159970091, 1.5281419350620582], [1765497600000, 5723.443532669876, 1.7771593441800653], [1765584000000, 6374.445499030306, 1.985769387723257], [1765670400000, 7049.352074203124, 2.1985922875503365], [1765756800000, 8111.349142421482, 2.5444400671636447], [1765843200000, 8995.506139522779, 2.8506963076848657], [1765929600000, 9185.652094190948, 2.9601061229294205], [1766016000000, 9056.733686174784, 2.9903475224934035], [1766102400000, 8718.204718280036, 2.9293933225762694], [1766188800000, 8265.598729882679, 2.7892437012193434], [1766275200000, 7690.66481043893, 2.613281706117983], [1766361600000, 6909.346606569691, 2.363410525671673], [1766448000000, 6249.613627511421, 2.1376873581741047], [1766534400000, 5432.867905120934, 1.8620911112014586], [1766620800000, 4749.673990541674, 1.6117131553129067], [1766707200000, 4448.768541450935, 1.498879779482456], [1766793600000, 4558.622878251395, 1.5396015558351863], [1766880000000, 4671.75042667864, 1.5798256791765104], [1766966400000, 4651.970142996477, 1.5774928415959597], [1767052800000, 4689.04804624617, 1.5956934143103862], [1767139200000, 4733.800204904527, 1.6104200870338816], [1767225600000, 4735.229154696958, 1.6094299612144092], [1767312000000, 5020.1813829976745, 1.6969598552678884], [1767398400000, 5241.930809721435, 1.753804908902094], [1767484800000, 5554.709152931741, 1.8405899686468594], [1767571200000, 5972.520259815623, 1.9592084108510022], [1767657600000, 6442.9003032682385, 2.082475672393224], [1767744000000, 6748.028303925618, 2.153067330761077], [1767830400000, 7032.240559297114, 2.229790058228248], [1767916800000, 6917.577923753481, 2.182162447296673], [1768003200000, 6658.258346692966, 2.101620509496317], [1768089600000, 6326.952447585031, 1.9986411457362123], [1768176000000, 6227.656764642005, 1.96905927315659], [1768262400000, 6072.157205556299, 1.9352461673262478], [1768348800000, 6420.914574579591, 2.038098686916899], [1768435200000, 6575.216548612896, 2.0677470542313436], [1768521600000, 6869.592753370371, 2.138918055728189], [1768608000000, 7190.820188963417, 2.223251392487106], [1768694400000, 7190.4174304424105, 2.2083726512740283], [1768780800000, 6816.514180444946, 2.0781135473242593], [1768867200000, 6407.411407304227, 1.9396403541559064], [1768953600000, 5664.49039589771, 1.7384836683096285], [1769040000000, 5128.150635217178, 1.598590053285234], [1769126400000, 4491.886472007539, 1.4258471283873078], [1769212800000, 3933.097337987674, 1.2701126996942236], [1769299200000, 3792.6377534460094, 1.2471139499389026], [1769385600000, 3662.414309736087, 1.233675031253841], [1769472000000, 3605.3043593179477, 1.2315433393131632], [1769558400000, 3590.216222489639, 1.221021170389805], [1769644800000, 3637.167852075381, 1.234840507953103], [1769731200000, 3688.2331560293615, 1.260786381926419], [1769817600000, 3821.3750213369417, 1.32217094487994], [1769904000000, 3793.2304137543506, 1.3478828829546106], [1769990400000, 3766.890671003261, 1.3802397416995145], [1770076800000, 3683.8456846326117, 1.3933766941820973], [1770163200000, 3585.0163600930255, 1.414922270518775], [1770249600000, 3471.9317780857996, 1.437585299923308], [1770336000000, 3280.4095238398854, 1.4400942308255378], [1770422400000, 3068.7814022928674, 1.3975418456680517], [1770508800000, 2831.315205613457, 1.3187061023419901], [1770595200000, 2640.1950001918385, 1.24539972380523], [1770681600000, 2437.929624484925, 1.1730478527374977], [1770768000000, 2291.7267242248827, 1.1219045294913812], [1770854400000, 2097.073205231017, 1.044787160557364], [1770940800000, 2007.617124694147, 0.986014036547311], [1771027200000, 1989.4777185287273, 0.9781377693059634], [1771113600000, 2021.8128291192104, 0.9939781173607936], [1771200000000, 2271.852622214303, 1.1307872582462546], [1771286400000, 2774.4142682285033, 1.3890483042862483], [1771372800000, 3267.812527914119, 1.6388359383632392], [1771459200000, 3762.9018718321922, 1.8910530470909677], [1771545600000, 4238.643349235614, 2.1353258083788096], [1771632000000, 4519.769274015553, 2.283957610824415], [1771718400000, 4784.545616009076, 2.4262047726676355], [1771804800000, 5042.506115535049, 2.5596026027883547], [1771891200000, 4904.9998655775435, 2.51666632549345], [1771977600000, 4866.7262033410225, 2.5264402822424707], [1772064000000, 4597.150789258391, 2.3765842111990145], [1772150400000, 4446.928820101603, 2.287239744472166], [1772236800000, 4527.113015731527, 2.33426254624376], [1772323200000, 4615.256677282183, 2.3803699996957866], [1772409600000, 4493.731730765847, 2.3210338577308076], [1772496000000, 4733.5334552117065, 2.408774995734972], [1772582400000, 4735.772623912088, 2.382774971104493], [1772668800000, 5014.768331108912, 2.505907131913531], [1772755200000, 5369.304587765604, 2.6700902397388644], [1772841600000, 5609.007544500891, 2.782655931502576], [1772928000000, 5901.00115661097, 2.9301161293609597], [1773014400000, 6044.238656173287, 3.003963394888197], [1773100800000, 5803.175528988024, 2.891141872378616], [1773187200000, 5598.45670141679, 2.7804749152011294], [1773273600000, 5523.6020678190525, 2.757008298911638], [1773360000000, 5195.1564840758965, 2.5983958224818524], [1773446400000, 4686.94263577014, 2.3314008763058234], [1773532800000, 4203.725885618575, 2.0719596673504155], [1773619200000, 4042.8434920172617, 1.951590030607877], [1773705600000, 4089.5014762352885, 1.9216532633615628], [1773792000000, 4234.860404218315, 1.95040971706493], [1773878400000, 4154.803907121594, 1.8908860571713044], [1773964800000, 4036.077251194806, 1.826768747502799], [1774051200000, 4067.009972835961, 1.836552730178255], [1774137600000, 4183.09318867937, 1.894366189385328], [1774224000000, 4224.29127793194, 1.9326323541435693], [1774310400000, 4145.275060000012, 1.923401122334011], [1774396800000, 4032.345461711312, 1.89414231189557], [1774483200000, 4070.9927658799375, 1.9164599069824604], [1774569600000, 4162.409358191858, 1.9698244660210331], [1774656000000, 4243.224565199301, 2.025478531153947], [1774742400000, 4125.420372155729, 1.9782157649986731], [1774828800000, 4063.9159660342198, 1.9593654013063084], [1774915200000, 4116.995014401791, 2.0036997867334327], [1775001600000, 4152.050715200266, 2.0270564020390265], [1775088000000, 4384.301913561435, 2.139724679720634], [1775174400000, 4371.637297330168, 2.1339117553906477], [1775260800000, 4313.646850123966, 2.0981797122605115], [1775347200000, 4333.471958665153, 2.099745894259583], [1775433600000, 4258.011983864184, 2.044521694954334], [1775520000000, 4210.006103724132, 2.008540750582768], [1775606400000, 4187.110630848937, 1.979939861993613], [1775692800000, 3857.3056969036597, 1.8196958865122332], [1775779200000, 3814.248761157931, 1.7828830132393754], [1775865600000, 3837.5652576344096, 1.7750504543566734], [1775952000000, 3880.792849005605, 1.7716537523120486], [1776038400000, 3943.139086683507, 1.7898258426924036], [1776124800000, 3915.2009238794767, 1.745165215697017], [1776211200000, 3915.582735851087, 1.7357841870598623], [1776297600000, 4136.881656825738, 1.8114860098360048], [1776384000000, 4315.035106341914, 1.8705201327011518], [1776470400000, 4580.961304786291, 1.9654020951274092], [1776556800000, 4756.48418937689, 2.0337172769895653], [1776643200000, 4844.136266329683, 2.063152153271054], [1776729600000, 4927.488694903773, 2.105312889833544], [1776816000000, 5281.752609993368, 2.2570347741738743], [1776902400000, 5535.644760415526, 2.3612884324880534], [1776988800000, 5666.037407265954, 2.419580536924785], [1777075200000, 5640.78658097931, 2.4223754096564916], [1777161600000, 5736.992243229287, 2.4679181151694407], [1777248000000, 5722.833890929672, 2.447849352509478], [1777334400000, 5662.389642929571, 2.423509209903585], [1777420800000, 5447.210839126333, 2.3366187314529046], [1777507200000, 5138.389292785154, 2.2234444183714532], [1777593600000, 4993.202076339248, 2.1711848005515604], [1777680000000, 4826.8276000878695, 2.10143734589131], [1777766400000, 4572.29113469213, 1.9919656801667844], [1777852800000, 4554.37365080861, 1.9901090941108994], [1777939200000, 4660.205930667658, 2.0299296914102043], [1778025600000, 4834.039846035107, 2.093411318290656], [1778112000000, 4933.053978315355, 2.122371637986368], [1778198400000, 5579.347035921434, 2.3996502925329772], [1778284800000, 6071.455934421, 2.611744164074345], [1778371200000, 6362.575012899542, 2.7358670992432614], [1778457600000, 6549.751881623182, 2.8092901757683593], [1778544000000, 6810.29881485246, 2.9214963973006083], [1778630400000, 6733.600581802709, 2.9026502571731383], [1778716800000, 6730.527290114685, 2.915598924552215], [1778803200000, 6217.527636655477, 2.69325055158313], [1778889600000, 5751.510804455403, 2.5003624528432096], [1778976000000, 5535.19276698136, 2.425092815166907], [1779062400000, 5432.169397646908, 2.4185323449614193], [1779148800000, 5128.048326938622, 2.3173647591221775], [1779235200000, 5014.668676161584, 2.2924095496681525], [1779321600000, 5102.941220577062, 2.356011316613299], [1779408000000, 5047.268307025544, 2.3557052237596814], [1779494400000, 5122.937267042884, 2.411868437012329], [1779580800000, 5175.621674448434, 2.4452961832756936], [1779667200000, 5018.086141618949, 2.375382547523276], [1779753600000, 5102.844795067074, 2.4181441762307645], [1779840000000, 5076.741495982091, 2.412405675135151], [1779926400000, 4906.282574803469, 2.3501157777990076], [1780012800000, 4839.271675659988, 2.3394277567672046], [1780099200000, 4714.181933499554, 2.28527399202294], [1780185600000, 4579.255752435406, 2.23348935129173], [1780272000000, 4746.796125631057, 2.3308770929349194], [1780358400000, 4968.803787549295, 2.4611900595528238], [1780444800000, 5092.507347158908, 2.5673935197018416], [1780531200000, 5471.836830632795, 2.819030092799769], [1780617600000, 6149.912346419905, 3.2503091025787065], [1780704000000, 6327.738353122719, 3.4324346794201803], [1780790400000, 6404.475237739949, 3.556791641515033], [1780876800000, 6393.62748760071, 3.623761745748033], [1780963200000, 6200.81367554919, 3.600960412084489], [1781049600000, 6233.322906900844, 3.6805019717443637], [1781136000000, 5922.137403046633, 3.5605168666892424], [1781222400000, 5287.478815134426, 3.2267413110843286], [1781308800000, 5126.215535946955, 3.107726237605889], [1781395200000, 5081.339239424793, 3.055636053824258], [1781481600000, 5108.850666986032, 3.061612971205154], [1781568000000, 5133.287878273617, 3.048019681812234], [1781654400000, 5046.389318819857, 2.9544333816974535], [1781740800000, 4974.5550931803655, 2.8775581483977315], [1781827200000, 4870.606416460553, 2.8067457161476406], [1781913600000, 4819.169278704309, 2.7689233622823757], [1782000000000, 4738.727650438031, 2.7110286918061672], [1782086400000, 4576.341822600489, 2.621213898758815], [1782172800000, 4459.616106576286, 2.5713969405056227], [1782259200000, 4410.968227061743, 2.574965517920043]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0385, 0.077], "7d": [-0.0626, 0.0082], "30d": [0.1837, 0.4916], "90d": [0.121, 0.4598], "180d": [0.0805, 0.8847], "365d": [51.04, 74.7593]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1259, -0.1284], "28d": [-0.1311, 0.0674], "84d": [0.0624, 0.2703], "365d": [28.9501, 40.3978]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0346, 0.2197], "90d": [0.1117, 0.2838], "180d": [-0.0538, 0.6122], "365d": [7.569, 11.4266]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [5099.606354380073, 3.062818849639164]}, "last_7d": {"types": ["usd", "eth"], "data": [30876.7775894322, 18.024758625440302]}, "last_30d": {"types": ["usd", "eth"], "data": [155789.44140958594, 87.36891664200823]}}, "source": ["growthepie"]}}