{"last_updated_utc": "2026-06-25 05:35:13", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1652140800000, 2.0, 0.000888931967630071], [1652227200000, 2.0, 0.0008529520421554619], [1652313600000, 4.0, 0.0019222357197727531], [1652400000000, 4.0, 0.0020338646899893064], [1652486400000, 3.0, 0.0014923783854364602], [1652572800000, 3.0, 0.0014533268743040862], [1652659200000, 3.0, 0.0013972676770424445], [1652745600000, 1.0, 0.0004936105328955696], [1652832000000, 1.0, 0.00047728621515628764], [1652918400000, 1.0, 0.0005221449169643586], [1653004800000, 1.0, 0.0004941081898678636], [1653091200000, 1.0, 0.0005091673183785512], [1653177600000, 1.0, 0.0005055235697784556], [1653264000000, 21.0, 0.010260688175827168], [1653350400000, 21.0, 0.010635166615946602], [1653436800000, 21.0, 0.010607289846274256], [1653523200000, 66.0, 0.03393590396591766], [1653609600000, 66.0, 0.036505041118566145], [1653696000000, 66.0, 0.03826362600957223], [1653782400000, 66.0, 0.03669327225348187], [1653868800000, 67.0, 0.0369149430605666], [1653955200000, 21296.41051643536, 10.669883879320393], [1654041600000, 51155.86031204725, 26.313676783425297], [1654128000000, 58665.509162047245, 32.07706532926054], [1654214400000, 74045.68206104725, 40.393918732801424], [1654300800000, 84423.08755104724, 47.50930902297428], [1654387200000, 99996.92774104724, 55.42263044812958], [1654473600000, 99998.35084104724, 55.3905787705156], [1654560000000, 99971.78836104725, 53.743034613539365], [1654646400000, 99999.96580278563, 54.99375361139942], [1654732800000, 99969.76580279563, 55.70775054096095], [1654819200000, 99999.79700279563, 55.91521723335917], [1654905600000, 100607.76700279563, 60.46705387432302], [1654992000000, 119349.47550279564, 78.0042243006469], [1655078400000, 135707.67812319563, 93.28996581165784], [1655164800000, 136146.78792319563, 112.92909781258795], [1655251200000, 135748.84106319564, 111.73974040088623], [1655337600000, 136356.57488092905, 110.82617641181764], [1655424000000, 139140.90372092905, 130.2081585667148], [1655510400000, 142298.89202092905, 130.81179494165048], [1655596800000, 145390.60858092905, 146.08413288242494], [1655683200000, 146947.42999092906, 130.53244137600072], [1655769600000, 147914.50299097906, 130.6602437386855], [1655856000000, 148576.87839097905, 132.11984640923177], [1655942400000, 149374.25909097906, 142.11582572161174], [1656028800000, 148798.91409097906, 130.01434374359226], [1656115200000, 149344.04721097904, 121.48665979314335], [1656201600000, 149198.18921097904, 119.90664902652748], [1656288000000, 149520.54362097904, 124.47206105718611], [1656374400000, 149224.80362097904, 124.95540207224902], [1656460800000, 149238.70362097904, 130.5066261365779], [1656547200000, 148861.57762097905, 135.4634909329279], [1656633600000, 148306.57762097905, 140.22525602282684], [1656720000000, 148386.47762097904, 138.83212828062295], [1656806400000, 148797.63217260796, 139.25302087991506], [1656892800000, 149494.24276260796, 139.11522871390778], [1656979200000, 150595.75486260795, 130.5726578273777], [1657065600000, 151089.79486260796, 133.2341451509296], [1657152000000, 151273.96226260797, 127.25725499647852], [1657238400000, 151235.06226260797, 121.92655206854178], [1657324800000, 152168.50216260797, 123.36172785058284], [1657411200000, 152897.79936260797, 125.65052076858413], [1657497600000, 153138.69936260796, 130.99831880271915], [1657584000000, 153071.68936260795, 139.47949131479785], [1657670400000, 153139.78936260796, 147.13701899000114], [1657756800000, 155694.69335260795, 139.89737254677667], [1657843200000, 158685.07187060796, 133.22220106027865], [1657929600000, 158936.21067060798, 128.78723082364726], [1658016000000, 160119.60857060796, 118.165472673431], [1658102400000, 161436.7010817429, 120.05225399092336], [1658188800000, 161592.93768174193, 102.88225637384392], [1658275200000, 162066.3176817419, 105.05846278219207], [1658361600000, 161902.3954437419, 105.99772084261195], [1658448000000, 162531.69544374192, 103.07527516208356], [1658534400000, 163329.43079374192, 106.32561742158842], [1658620800000, 163677.3469937419, 105.42848124509882], [1658707200000, 165341.90540374193, 103.2607311542499], [1658793600000, 165380.71840374192, 114.01774436655661], [1658880000000, 164706.1686037419, 114.4597204623948], [1658966400000, 164690.14437374193, 100.60797625132813], [1659052800000, 164809.71437374194, 95.62232359365704], [1659139200000, 164672.68687374194, 94.69160037565938], [1659225600000, 165153.92030874194, 97.33343396439147], [1659312000000, 165227.77008874193, 98.23225495417269], [1659398400000, 169042.26008874192, 103.32539287642285], [1659484800000, 169121.26008874192, 103.22476841217865], [1659571200000, 169088.7400887419, 104.28941619122074], [1659657600000, 170189.1842887419, 105.54898828010246], [1659744000000, 174434.35428874192, 101.0989397696095], [1659830400000, 175784.75008874192, 103.81214427304785], [1659916800000, 178581.0173887419, 105.10908935274018], [1660003200000, 181862.31159874192, 102.41717225290938], [1660089600000, 183729.8565987419, 108.14215390245369], [1660176000000, 183943.55159874193, 99.27447812270132], [1660262400000, 184617.55159874193, 98.12632210278002], [1660348800000, 185509.16209874192, 94.67985206499586], [1660435200000, 187640.91772874192, 94.65284411321348], [1660521600000, 190312.37051874195, 98.26625506046916], [1660608000000, 191407.27051874192, 100.30368030071939], [1660694400000, 193005.77051874192, 102.62988414681345], [1660780800000, 192019.08051874192, 104.6524483240273], [1660867200000, 195008.33824874193, 105.40357177018548], [1660953600000, 194347.33824874193, 120.07626521976813], [1661040000000, 194622.0382487419, 123.22407292952471], [1661126400000, 194894.0382487419, 119.99756198782042], [1661212800000, 195891.45194874192, 120.74869169245511], [1661299200000, 198710.4794487419, 119.28889711071746], [1661385600000, 199016.26294874193, 120.04887571692021], [1661472000000, 198655.29904874193, 117.0573299447243], [1661558400000, 199130.05744874192, 131.8576964530345], [1661644800000, 198721.05744874192, 132.83000662251789], [1661731200000, 200909.56414874192, 139.6420337424606], [1661817600000, 200654.3641487419, 129.02345219141066], [1661904000000, 203143.3641487419, 133.17382238735803], [1661990400000, 202505.3641487419, 130.43294768309303], [1662076800000, 203706.3641487419, 128.19942298808232], [1662163200000, 204973.3641487419, 130.1272251950947], [1662249600000, 207867.7736087419, 133.6191022619799], [1662336000000, 209262.07360874192, 132.532484374711], [1662422400000, 209424.61360874193, 129.43941175076583], [1662508800000, 213064.58220874192, 136.1818815838773], [1662595200000, 212769.1903138305, 130.5425973135049], [1662681600000, 209647.1903138305, 128.15151715199124], [1662768000000, 209554.60631383047, 122.04147604537295], [1662854400000, 207875.9134738305, 116.81578567006285], [1662940800000, 207899.7984738305, 118.03653542599471], [1663027200000, 210653.7984738305, 123.17752136488724], [1663113600000, 210170.1867738305, 133.59362462331228], [1663200000000, 210260.4538738305, 128.5707115239886], [1663286400000, 209969.95634383048, 142.64267287255086], [1663372800000, 209846.0963438305, 146.5184892165526], [1663459200000, 211244.43534383047, 143.58609802112875], [1663545600000, 213787.2649438305, 160.0380704907374], [1663632000000, 218416.75494383048, 158.282105795938], [1663718400000, 218338.72424383048, 164.88466998495377], [1663804800000, 217935.47523483052, 173.96224493701385], [1663891200000, 217052.47523483052, 163.1001282763785], [1663977600000, 217018.2216558305, 163.22574116862592], [1664064000000, 217546.8316558305, 165.0458534459955], [1664150400000, 222542.8316558305, 171.9705699209958], [1664236800000, 222557.8316558305, 166.69485196486687], [1664323200000, 223440.7216558305, 167.85538215567695], [1664409600000, 223440.7216558305, 166.7439377813856], [1664496000000, 223413.82165583048, 167.25859360819652], [1664582400000, 223416.82165583048, 168.09050041533007], [1664668800000, 225416.82165583048, 171.90812665806519], [1664755200000, 228879.57165583048, 179.10582260615715], [1664841600000, 235060.0356558305, 177.60432342015878], [1664928000000, 237631.99665583047, 174.31449182841146], [1665014400000, 241767.1666558305, 178.7443260093893], [1665100800000, 241860.6666558305, 178.96682586750492], [1665187200000, 241965.9266558305, 182.6303024010676], [1665273600000, 244015.6824558305, 185.4422890325411], [1665360000000, 248105.6824558305, 187.63620772273393], [1665446400000, 246065.6824558305, 190.58878314390245], [1665532800000, 247440.1824558305, 193.33026768668398], [1665619200000, 251318.8499558305, 194.17791171815932], [1665705600000, 269228.8499558305, 209.0019957731051], [1665792000000, 271052.6299558305, 208.8832179926458], [1665878400000, 273275.1299558305, 214.2168714767182], [1665964800000, 273900.7499558305, 209.57358129041984], [1666051200000, 279365.1499558305, 209.50696400752864], [1666137600000, 288505.0864558305, 219.92956801039855], [1666224000000, 293622.2864558305, 228.56121029297583], [1666310400000, 302300.7504558305, 235.79617356415287], [1666396800000, 345807.3424558305, 266.04618831447937], [1666483200000, 352696.87245583045, 268.4621119256162], [1666569600000, 364694.56545583054, 267.27597980233276], [1666656000000, 373000.9292558305, 277.66794605611153], [1666742400000, 390027.0792558305, 266.76745848599734], [1666828800000, 414018.20525583054, 263.91639360208274], [1666915200000, 431575.7247558305, 284.89412911545213], [1667001600000, 446722.3478678305, 287.2758556342376], [1667088000000, 463530.6506708305, 286.230815687866], [1667174400000, 468737.8534408305, 294.6087998197875], [1667260800000, 477039.6034408305, 303.2713388358468], [1667347200000, 486569.2475748304, 307.8814193580285], [1667433600000, 493757.9612748305, 324.704395759788], [1667520000000, 505562.67627483053, 330.1930022156293], [1667606400000, 519874.0848748305, 316.1880204051108], [1667692800000, 529955.6578748305, 325.764422823255], [1667779200000, 540998.1178748305, 343.93902060513625], [1667865600000, 539722.7612748304, 343.77494772750845], [1667952000000, 540804.0742748305, 405.31287202382254], [1668038400000, 534510.4252748305, 488.0553737498088], [1668124800000, 537175.6962748305, 412.71875440757265], [1668211200000, 541498.1482748305, 418.49702129151814], [1668297600000, 545399.7842748305, 434.37346914104864], [1668384000000, 554097.0922748304, 453.0614661087762], [1668470400000, 557271.5803998305, 448.6899234004364], [1668556800000, 563890.7983998305, 450.1379169753538], [1668643200000, 566904.4783998304, 465.5526860142643], [1668729600000, 580958.5329130829, 483.41108622086625], [1668816000000, 592374.8631530829, 488.1554712944766], [1668902400000, 605343.7265180829, 496.6337489627565], [1668988800000, 646282.9761280828, 564.8076867529118], [1669075200000, 642417.2598280829, 578.6040528027058], [1669161600000, 638221.5993470829, 562.2226906703507], [1669248000000, 662440.6599070828, 559.2756839765332], [1669334400000, 665875.8239070829, 552.9575728877421], [1669420800000, 673764.6809070829, 561.9502910449096], [1669507200000, 681382.4416870829, 565.1540189434581], [1669593600000, 690828.0712870829, 577.5206943370628], [1669680000000, 699017.2512880829, 597.3915455654131], [1669766400000, 715116.4432880828, 587.6366514533408], [1669852800000, 745241.7532880829, 573.7303580622719], [1669939200000, 761452.5147880828, 596.4507533174423], [1670025600000, 770695.332448083, 595.615371439024], [1670112000000, 779832.3977480829, 627.3586282868881], [1670198400000, 794077.9718990829, 619.2044503571135], [1670284800000, 802274.8017990829, 636.8485634154243], [1670371200000, 840330.1043890829, 660.6703878944073], [1670457600000, 840658.1534890828, 681.4535377504393], [1670544000000, 901303.8012890829, 703.4782378580611], [1670630400000, 905407.9798990828, 716.0333731929237], [1670716800000, 923224.5685990829, 729.9416541931297], [1670803200000, 966209.5480000828, 764.2140340025836], [1670889600000, 970272.2556600828, 760.7994900507983], [1670976000000, 988219.7084100829, 748.9843609321781], [1671062400000, 1006878.2218860829, 769.5491475486621], [1671148800000, 1014513.083686083, 802.7821597359427], [1671235200000, 1006364.9640160828, 863.1111467718698], [1671321600000, 995181.9121653129, 836.6898311353715], [1671408000000, 990962.9825653129, 835.0028804884072], [1671494400000, 982894.5313093128, 842.2478994649796], [1671580800000, 985957.4725093129, 809.5627435784045], [1671667200000, 995094.0125093128, 820.1257849463051], [1671753600000, 1042389.0195093128, 855.9238306450407], [1671840000000, 1054995.874739313, 864.2535976784716], [1671926400000, 1034181.338739313, 846.7460342690939], [1672012800000, 1043451.2287393128, 855.7884983660498], [1672099200000, 1054073.0675393129, 859.5882831319809], [1672185600000, 1051962.6299393128, 868.0852025096093], [1672272000000, 1047186.4499393129, 880.9297544146045], [1672358400000, 1049904.4399393129, 873.7967324223367], [1672444800000, 1054473.9619393128, 879.3801442210004], [1672531200000, 1048794.381939313, 876.4691049961086], [1672617600000, 999529.1785403129, 832.4836593684938], [1672704000000, 1005092.3055403129, 827.6595282821191], [1672790400000, 1003472.583540313, 826.0658753466355], [1672876800000, 1012377.991063313, 805.7533408488389], [1672963200000, 1027565.579500173, 821.531775291671], [1673049600000, 1047260.7445001728, 824.5961831941311], [1673136000000, 1054979.6773883363, 834.0835416824805], [1673222400000, 1061811.3230853362, 826.5854380116458], [1673308800000, 1091812.410509545, 826.0813835418943], [1673395200000, 1103088.0418733438, 825.6541515674412], [1673481600000, 1105263.1658733438, 795.2839995369702], [1673568000000, 1119517.046176551, 789.9862174511259], [1673654400000, 1152110.493995117, 792.7128096658021], [1673740800000, 1163794.3492897053, 751.2657215194213], [1673827200000, 1192737.0567557055, 768.8507746448032], [1673913600000, 1199216.3857037055, 760.091719948009], [1674000000000, 1189328.1739037056, 757.7603120151463], [1674086400000, 1194156.5900407056, 787.4137209967242], [1674172800000, 1198248.1425505956, 772.8095931377478], [1674259200000, 1216239.558928241, 732.0857129825587], [1674345600000, 1233541.311033241, 758.677807363788], [1674432000000, 1258575.2657012409, 771.7320638368939], [1674518400000, 1272489.773384241, 779.2526625502938], [1674604800000, 1275986.315843241, 819.4844847371231], [1674691200000, 1281909.0994922216, 793.910455508332], [1674777600000, 1303329.7869592216, 813.1342718449733], [1674864000000, 1313722.2057069843, 821.8621848640659], [1674950400000, 1323851.1612817808, 841.5751889567146], [1675036800000, 1283880.5659308129, 779.7559049871603], [1675123200000, 1303067.045417813, 830.6945110788753], [1675209600000, 1307234.414221645, 823.953233512475], [1675296000000, 1308545.273696645, 796.5058065049759], [1675382400000, 1327652.057717636, 805.2819905165597], [1675468800000, 1327946.9081186412, 797.36080503011], [1675555200000, 1354256.16428698, 812.2588359936655], [1675641600000, 1365279.1194644026, 836.8898580254345], [1675728000000, 1376005.485183518, 850.8860968738732], [1675814400000, 1389532.0366215175, 830.6511234466527], [1675900800000, 1400639.586790518, 848.1485288187212], [1675987200000, 1407004.5648702425, 909.8676495362615], [1676073600000, 1409312.0193372425, 929.9111695009045], [1676160000000, 1412388.5075072427, 915.9643418412759], [1676246400000, 1448704.0405862425, 956.029124377311], [1676332800000, 1450876.4235862424, 962.811616605109], [1676419200000, 1471324.2348002428, 944.9959806981882], [1676505600000, 1500537.288667777, 895.9189989768097], [1676592000000, 1511506.8128074885, 918.2108431464659], [1676678400000, 1511584.6206474886, 890.6947733846667], [1676764800000, 1535859.601426117, 907.4401145006685], [1676851200000, 1542109.9029357682, 917.7157006685669], [1676937600000, 1546721.8054815421, 909.7300346790145], [1677024000000, 1547160.8314815422, 933.9474208469902], [1677110400000, 1546483.9176764926, 941.1568636414759], [1677196800000, 1553401.239361677, 940.4009038768974], [1677283200000, 1555300.648861677, 967.1645233030468], [1677369600000, 1557144.452490789, 976.9080110911256], [1677456000000, 1559229.2687177889, 950.4118622176129], [1677542400000, 1577990.541754568, 965.7362986497262], [1677628800000, 1585116.223039568, 986.6077559443981], [1677715200000, 1613838.0094613817, 969.8978352781324], [1677801600000, 1648419.1099012936, 1000.457886248746], [1677888000000, 1667574.8006142501, 1061.697683419383], [1677974400000, 1672188.4882764886, 1066.1097724153278], [1678060800000, 1682805.0197124886, 1076.4952627206983], [1678147200000, 1699674.824720114, 1084.425728665835], [1678233600000, 1723781.6945981658, 1102.2938763828295], [1678320000000, 1742960.960653934, 1135.2869705791657], [1678406400000, 1747644.5234901656, 1213.5007400517247], [1678492800000, 1725113.3729511655, 1206.7078544825504], [1678579200000, 1722817.5529511655, 1168.4846459018975], [1678665600000, 1732694.1096688644, 1090.9819912929097], [1678752000000, 1756363.9529369897, 1046.1299644586777], [1678838400000, 1794586.8374369899, 1050.5098019929235], [1678924800000, 1804843.52718399, 1088.5206348388908], [1679011200000, 1846338.2414076177, 1099.1466312407133], [1679097600000, 1977918.0797547977, 1102.9495351483122], [1679184000000, 2212993.493796937, 1250.6848749919106], [1679270400000, 2354215.1335801403, 1306.9044708669537], [1679356800000, 2616342.7870068457, 1499.8169024639044], [1679443200000, 2937700.1623066175, 1621.7742782458972], [1679529600000, 3160705.8208296318, 1808.5565505388215], [1679616000000, 3348349.618388308, 1834.7556934588201], [1679702400000, 3690125.9748836462, 2107.175125168514], [1679788800000, 3973575.478648697, 2265.4588454541476], [1679875200000, 4213825.145134969, 2371.4906674068984], [1679961600000, 4312324.342968976, 2508.37433362397], [1680048000000, 4979477.394190075, 2803.690902588981], [1680134400000, 4834107.486308075, 2692.290733508743], [1680220800000, 5084187.700510111, 2835.7205504075546], [1680307200000, 5548758.35464311, 3042.0490662115362], [1680393600000, 5828035.204192111, 3196.946785469453], [1680480000000, 6114347.416316931, 3401.135681020641], [1680566400000, 6311111.19720593, 3485.903798585916], [1680652800000, 6386717.167125931, 3412.922965754558], [1680739200000, 6522616.719370513, 3412.590742635554], [1680825600000, 6677694.297343513, 3566.6743919118344], [1680912000000, 6888016.968228513, 3690.027122255548], [1680998400000, 7049358.254061887, 3808.3010715123437], [1681084800000, 7223269.093965, 3883.6024763664877], [1681171200000, 7302520.916498416, 3823.545477409322], [1681257600000, 7522969.976837316, 3974.2275531683977], [1681344000000, 7792631.250139814, 4058.1907015758975], [1681430400000, 8101860.088406814, 4025.1981296052404], [1681516800000, 8367796.433366815, 3979.082527143273], [1681603200000, 8531157.074922813, 4075.718659918507], [1681689600000, 8726727.616196813, 4119.103466344398], [1681776000000, 8812951.158929417, 4242.021597481694], [1681862400000, 8877324.297185417, 4220.707326017323], [1681948800000, 8890632.755684417, 4591.258906521415], [1682035200000, 8799944.384984417, 4528.034987713762], [1682121600000, 8849435.469841417, 4783.091490410144], [1682208000000, 8964607.776790416, 4774.652702876997], [1682294400000, 9080345.704890417, 4872.3733576994355], [1682380800000, 9208061.343195416, 4997.236224824723], [1682467200000, 9280979.503224416, 4961.590961115609], [1682553600000, 9652467.796748418, 5168.410242805324], [1682640000000, 9763032.323645417, 5110.313109637531], [1682726400000, 9900745.531272417, 5226.245121233733], [1682812800000, 10040779.545307416, 5269.9928324359325], [1682899200000, 10196975.687785417, 5408.411639335461], [1682985600000, 10245113.027785417, 5590.0959276623635], [1683072000000, 10229901.984633688, 5468.112970602543], [1683158400000, 10337565.862819687, 5430.168972926553], [1683244800000, 10438097.713809688, 5559.865276168418], [1683331200000, 10513757.965225687, 5273.720699987486], [1683417600000, 10591371.335225688, 5573.201570574004], [1683504000000, 10827693.062358687, 5713.128336139727], [1683590400000, 11068591.134038687, 5985.32373859731], [1683676800000, 11533639.979789687, 6247.6914832067105], [1683763200000, 11545524.292906687, 6264.9845712063225], [1683849600000, 11593335.086074688, 6447.648057086799], [1683936000000, 11701775.018693687, 6469.733713716524], [1684022400000, 11743409.267003687, 6534.282622565121], [1684108800000, 11907821.635154687, 6619.101902667944], [1684195200000, 12013362.645154687, 6600.5863768901], [1684281600000, 12172749.421246689, 6674.88965822031], [1684368000000, 12600070.897931688, 6919.121664039048], [1684454400000, 12966279.145286458, 7193.932651425537], [1684540800000, 13062864.950386459, 7208.562669434985], [1684627200000, 13238270.033590458, 7277.8954341271], [1684713600000, 13608364.400911458, 7539.556345403246], [1684800000000, 13832239.159056097, 7606.812592880345], [1684886400000, 14195132.53786161, 7655.692601794158], [1684972800000, 14232524.933861608, 7903.726505388403], [1685059200000, 14269005.835351609, 7901.739017681461], [1685145600000, 14512201.066947358, 7934.688865689924], [1685232000000, 14648814.08914736, 8003.475307598102], [1685318400000, 14937455.350447359, 7805.062453504356], [1685404800000, 14980607.227777356, 7910.700908128515], [1685491200000, 14980889.216777358, 7880.20626855758], [1685577600000, 15268373.946200129, 8144.4581025672305], [1685664000000, 15133120.146200128, 8128.545838337387], [1685750400000, 15180660.295200126, 7959.606867717191], [1685836800000, 15397139.989785127, 8137.687005382528], [1685923200000, 15613936.15893053, 8247.472686924804], [1686009600000, 15731241.38937558, 8673.650828893386], [1686096000000, 15756231.218084907, 8366.543612976706], [1686182400000, 15791895.898484908, 8618.523199822932], [1686268800000, 16035367.78465543, 8686.406921434513], [1686355200000, 16037002.96681973, 8719.515604785549], [1686441600000, 15890535.16611973, 9056.12219348283], [1686528000000, 15884889.644824728, 9068.143289490079], [1686614400000, 15982494.743634727, 9171.65783779586], [1686700800000, 16071810.257334728, 9253.7471229364], [1686787200000, 16139912.44733473, 9777.755247037903], [1686873600000, 15932510.368925905, 9569.204826362642], [1686960000000, 16222705.260015903, 9451.71288312936], [1687046400000, 16338042.444465904, 9463.797363081634], [1687132800000, 16330982.489565903, 9498.771257065699], [1687219200000, 16362443.597049905, 9431.92797145605], [1687305600000, 16555037.248079903, 9247.64029089151], [1687392000000, 16797452.762268905, 8873.927075412243], [1687478400000, 17009890.310354903, 9075.920638929174], [1687564800000, 17099757.422620907, 9041.056681936116], [1687651200000, 17214250.208043907, 9180.639850225989], [1687737600000, 17298363.817903902, 9108.489745713368], [1687824000000, 17258006.338026404, 9279.483753624248], [1687910400000, 17328763.061286405, 9168.59510672923], [1687996800000, 17300330.853666402, 9461.703616239718], [1688083200000, 17309062.750307404, 9338.858425319147], [1688169600000, 17603566.884593405, 9101.93939821773], [1688256000000, 17828492.36343423, 9263.637032186321], [1688342400000, 17918262.698071226, 9265.064322459326], [1688428800000, 17975329.550212227, 9200.278012636374], [1688515200000, 18138966.30594223, 9364.461704180327], [1688601600000, 18376582.30594223, 9618.702803801325], [1688688000000, 18237496.372974228, 9829.018714677903], [1688774400000, 18200856.220374227, 9736.633432554327], [1688860800000, 18281010.56278423, 9802.841144970613], [1688947200000, 18291783.87038523, 9810.13904595564], [1689033600000, 18352944.10963823, 9760.945394964767], [1689120000000, 18496678.95811823, 9847.911299219923], [1689206400000, 18602278.54943723, 9929.122433264272], [1689292800000, 18687563.90933723, 9328.606103284352], [1689379200000, 18800127.284337226, 9711.109304236677], [1689465600000, 18998295.654678863, 9836.595256512404], [1689552000000, 19032526.82549486, 9897.124612480862], [1689638400000, 19444548.349784862, 10169.089552237328], [1689724800000, 19816013.17745186, 10444.877949488859], [1689811200000, 20055076.12228186, 10615.51101745967], [1689897600000, 21033537.33375186, 11122.885241246291], [1689984000000, 21469674.713425644, 11350.773440490373], [1690070400000, 21576397.428816643, 11610.755764419531], [1690156800000, 21507888.01014664, 11392.9339013807], [1690243200000, 21719987.481946643, 11737.798228834765], [1690329600000, 21868058.97483364, 11772.23249666655], [1690416000000, 22027324.385399643, 11769.668577155904], [1690502400000, 22212127.655987643, 11949.861333813793], [1690588800000, 22324560.405987643, 11908.375694712673], [1690675200000, 22576908.00792364, 12003.132028788415], [1690761600000, 22845510.244253643, 12270.196818848097], [1690848000000, 23206634.929585643, 12494.983235411482], [1690934400000, 23244437.075607643, 12431.874787557002], [1691020800000, 23169699.850627646, 12605.848306360953], [1691107200000, 23226802.676627643, 12652.822462335089], [1691193600000, 23233796.785407644, 12706.748638961028], [1691280000000, 23262651.78340764, 12676.70686037676], [1691366400000, 23596104.516466644, 12917.291808537248], [1691452800000, 23766093.750066645, 13008.73509503383], [1691539200000, 23894779.365026645, 12868.489493665038], [1691625600000, 24045569.210026644, 12956.349668637817], [1691712000000, 24270964.458676644, 13113.223951059204], [1691798400000, 24439787.05157664, 13228.272609082396], [1691884800000, 24540296.412330244, 13275.751617653794], [1691971200000, 25241286.221090242, 13721.723540143204], [1692057600000, 25402757.659473933, 13779.53519807129], [1692144000000, 25329612.051338933, 13864.705256597206], [1692230400000, 25501072.42897793, 14093.19119797092], [1692316800000, 25664901.81208578, 15314.44665142219], [1692403200000, 25346041.96000602, 15262.45607266962], [1692489600000, 25192520.683273017, 15092.26921537209], [1692576000000, 25339067.0801135, 15060.708481745776], [1692662400000, 25477515.404933497, 15284.91534270127], [1692748800000, 25487381.972643502, 15586.789181195038], [1692835200000, 25708766.1864425, 15310.820574351017], [1692921600000, 25969922.9368815, 15659.628772860437], [1693008000000, 26339520.582932934, 15930.236793183309], [1693094400000, 26530145.578953933, 16118.880241642857], [1693180800000, 26756961.53375093, 16148.506237996686], [1693267200000, 27022892.27902352, 16345.823685153371], [1693353600000, 27755976.72289161, 16042.152934649619], [1693440000000, 28136439.16884961, 16501.264122561883], [1693526400000, 28463034.34104161, 17300.847293329854], [1693612800000, 28367656.570919573, 17397.00361454127], [1693699200000, 28673475.553571578, 17524.836823550584], [1693785600000, 29018882.651461575, 17744.177971086392], [1693872000000, 29193548.639865573, 17903.25982136252], [1693958400000, 29450163.195271574, 18033.542279825968], [1694044800000, 29553528.008234575, 18098.771679425412], [1694131200000, 29677727.546213575, 18026.869902533494], [1694217600000, 29839588.733088575, 18235.408730345705], [1694304000000, 30487139.13681293, 18652.88919829134], [1694390400000, 30816538.52559393, 19052.118598939433], [1694476800000, 30806491.009115927, 19876.522184551344], [1694563200000, 30934937.94612093, 19395.255484707217], [1694649600000, 31027048.361369926, 19298.588144750298], [1694736000000, 31290832.602327924, 19238.89169195017], [1694822400000, 31726575.438357927, 19322.677273432815], [1694908800000, 31895534.711907927, 19514.89638901801], [1694995200000, 32134056.374948926, 19805.532638898407], [1695081600000, 33796282.19423193, 20649.86406162956], [1695168000000, 33820129.38689893, 20575.629331541862], [1695254400000, 34275746.85161093, 21137.86632565547], [1695340800000, 34130145.57939893, 21549.200073116837], [1695427200000, 33954278.1816256, 21308.38667167441], [1695513600000, 33896074.96783959, 21275.735015338425], [1695600000000, 34254102.640740186, 21673.257769309545], [1695686400000, 34219554.61179598, 21542.445949624096], [1695772800000, 34345101.778626665, 21566.97080502521], [1695859200000, 34640716.05601267, 21685.458568788905], [1695945600000, 34599344.78873947, 20941.423708036455], [1696032000000, 34974237.07746352, 20967.90821067768], [1696118400000, 35044574.91590152, 20972.230290845637], [1696204800000, 34900225.749431215, 20129.116808459185], [1696291200000, 34884926.053884216, 20948.429658797202], [1696377600000, 34745569.55533721, 20977.5451215941], [1696464000000, 34561981.110097215, 20969.615389900286], [1696550400000, 34369186.49764822, 21307.68468441872], [1696636800000, 34264710.59805588, 20811.98245227196], [1696723200000, 34021199.01449287, 20807.018375415788], [1696809600000, 33767490.16561687, 20662.73571840113], [1696896000000, 33388582.319122873, 21129.636901653193], [1696982400000, 33104184.119640876, 21119.659561062603], [1697068800000, 33110385.184498936, 21157.928533228827], [1697155200000, 32274848.901754938, 21001.158243133767], [1697241600000, 32141974.91049832, 20723.830708528818], [1697328000000, 31849752.061068323, 20476.148347099817], [1697414400000, 31921823.454701323, 20492.121296917627], [1697500800000, 32082152.756547872, 20035.91544316097], [1697587200000, 32286097.561689556, 20629.295641928173], [1697673600000, 32284020.679143555, 20641.017457078244], [1697760000000, 32255097.802397493, 20565.938831402473], [1697846400000, 31067985.228027496, 19370.15572914185], [1697932800000, 30807434.45453349, 18908.43858571206], [1698019200000, 29786885.92017449, 17894.636153310308], [1698105600000, 30236836.766626492, 17132.028737693952], [1698192000000, 29666708.816169757, 16622.11496065341], [1698278400000, 29940245.99900042, 16768.032067860615], [1698364800000, 29818043.32677965, 16527.36680093753], [1698451200000, 29690286.405718494, 16674.592707999414], [1698537600000, 29771456.511304136, 16759.870942312944], [1698624000000, 29643209.159479912, 16485.251543700437], [1698710400000, 29833158.171715163, 16485.693115496055], [1698796800000, 29763099.283562507, 16382.126649820199], [1698883200000, 29929214.420307506, 16208.774677449637], [1698969600000, 29008004.505849116, 16107.440089039914], [1699056000000, 29339469.684211113, 15996.020428360109], [1699142400000, 29954714.654994424, 16144.139620298554], [1699228800000, 30539315.053401172, 16107.75984772158], [1699315200000, 29996614.673054498, 15800.014068245568], [1699401600000, 30246174.881825168, 16026.031544258936], [1699488000000, 30091994.030275162, 15909.132866547427], [1699574400000, 30420223.91788317, 14291.124727913188], [1699660800000, 30487979.49064617, 14665.766483700261], [1699747200000, 30428992.24570071, 14821.759615081493], [1699833600000, 29975246.22603171, 14650.034458171327], [1699920000000, 30044253.864835687, 14580.817663437057], [1700006400000, 30252501.142094605, 15275.06459898876], [1700092800000, 30038667.654223606, 14570.309438446562], [1700179200000, 30037957.04269521, 15307.963483770305], [1700265600000, 29855511.565903213, 15259.517280970367], [1700352000000, 29838113.541777115, 15203.122817410402], [1700438400000, 30770694.031243864, 15300.226340273357], [1700524800000, 31279457.73875083, 15466.594667715579], [1700611200000, 31259047.863050833, 16109.21768868352], [1700697600000, 31405394.73369383, 15201.493181613972], [1700784000000, 31616175.168684114, 15330.767571194427], [1700870400000, 31990602.56423469, 15373.801833143121], [1700956800000, 32626246.2766603, 15644.878577682546], [1701043200000, 32272245.958903782, 15635.21586330655], [1701129600000, 32043314.74470378, 15784.880177598148], [1701216000000, 32061980.047180604, 15651.17317022491], [1701302400000, 32006958.082380604, 15798.592406969838], [1701388800000, 32026442.412326436, 15609.278688951092], [1701475200000, 32382911.37311942, 15526.067723264785], [1701561600000, 32314072.998166643, 14923.61549070945], [1701648000000, 31693149.84521764, 14467.10704010435], [1701734400000, 31287053.471144978, 13948.9923816513], [1701820800000, 30667337.072421562, 13367.944571532802], [1701907200000, 30550573.88142156, 13687.377093041065], [1701993600000, 30598723.61142156, 12996.471909197082], [1702080000000, 30160536.699254557, 12780.489242235555], [1702166400000, 30443179.37498845, 13003.945678781483], [1702252800000, 29854558.659733295, 12692.731941109063], [1702339200000, 29400606.54704378, 13229.53107005143], [1702425600000, 29415575.8975859, 13368.68843179053], [1702512000000, 28973603.84150693, 12815.175371025567], [1702598400000, 29307332.29850693, 12646.28866367159], [1702684800000, 29442807.867461845, 13262.815112892707], [1702771200000, 29086936.293180514, 13055.550274146486], [1702857600000, 29015835.78222593, 13191.773817951098], [1702944000000, 28364439.377225928, 12794.47343766457], [1703030400000, 28661354.28505237, 13166.499153956074], [1703116800000, 28372480.972014055, 12905.842762650966], [1703203200000, 28623067.13533606, 12799.943665217594], [1703289600000, 28436658.799847975, 12220.0517717998], [1703376000000, 28241885.88064582, 12220.868765610297], [1703462400000, 28267624.96789267, 12480.677242846667], [1703548800000, 28357246.180655908, 12472.220018994838], [1703635200000, 27741142.773437943, 12435.08849459141], [1703721600000, 27942119.017899428, 11756.334997032085], [1703808000000, 28423073.968615502, 12119.366457910386], [1703894400000, 28551203.006547056, 12416.124206898157], [1703980800000, 28466886.047776, 12407.418403277665], [1704067200000, 27975550.324180543, 12270.295687053684], [1704153600000, 28163093.772497423, 11984.161173078659], [1704240000000, 28516523.222819123, 12079.269402371854], [1704326400000, 27986623.361489225, 12656.925014032488], [1704412800000, 26762276.03496824, 11784.474636973873], [1704499200000, 26712642.136925373, 11782.803976564024], [1704585600000, 26567925.518348005, 11852.686678232905], [1704672000000, 26569827.478248004, 11967.573717370997], [1704758400000, 27530878.289529122, 11807.413773769002], [1704844800000, 27717522.80433356, 11839.223040514797], [1704931200000, 28493567.60756756, 11006.608084141062], [1705017600000, 29059978.32227256, 11098.669707423354], [1705104000000, 29056185.955097087, 11509.671799946458], [1705190400000, 28781340.822712883, 11173.20720858365], [1705276800000, 28612133.732712884, 11546.753694057026], [1705363200000, 28308792.764011882, 11254.549315662422], [1705449600000, 28771763.208011877, 11111.008375405154], [1705536000000, 28866949.44427389, 11417.403310192474], [1705622400000, 28511640.984273896, 11555.670618941458], [1705708800000, 27926710.270273894, 11217.266883931463], [1705795200000, 28016466.910360895, 11341.48871361854], [1705881600000, 0.0, 0.0], [1705968000000, 0.6, 0.00026001186481388455], [1706054400000, 0.6, 0.00026762502878370867], [1706140800000, 0.6, 0.00026824762120764435], [1706227200000, 0.6, 0.0002703172071460582], [1706313600000, 0.6, 0.0002644487372805723], [1706400000000, 0.6, 0.00026456101359512813], [1706486400000, 40007.6, 17.725580231526155], [1706572800000, 40007.6, 17.284926611188247], [1706659200000, 40007.6, 17.06807854281339], [1706745600000, 40007.6, 17.528082244954522], [1706832000000, 40007.6, 17.38147963801794], [1706918400000, 40007.6, 17.338574955936316], [1707004800000, 40007.6, 17.434663509998558], [1707091200000, 40007.6, 17.469923107394816], [1707177600000, 40007.6, 17.404673843702554], [1707264000000, 40007.6, 16.861201800215714], [1707350400000, 71354.16831835649, 29.43565112405307], [1707436800000, 71354.16831835649, 29.473397322748095], [1707523200000, 71620.56316600501, 28.78812522354312], [1707609600000, 73714.84406337125, 29.491928212710018], [1707696000000, 30425057.528407373, 12145.35914656648], [1707782400000, 30953089.912407372, 11645.297823316238], [1707868800000, 31025252.222227294, 11745.155499363509], [1707955200000, 30822481.55015429, 11085.73627651165], [1708041600000, 30313513.12556504, 10723.532909482556], [1708128000000, 29285558.442565035, 10431.664040321823], [1708214400000, 29185237.032647055, 10466.055271047606], [1708300800000, 29212573.624724217, 10161.088584253474], [1708387200000, 42133797.30669221, 14313.098105107485], [1708473600000, 44068407.74006421, 14614.259628744534], [1708560000000, 47024642.18565168, 15795.548097813466], [1708646400000, 45263493.312843226, 15219.062103338438], [1708732800000, 47417178.58773623, 16203.877542725162], [1708819200000, 48361726.02970623, 16183.597594959301], [1708905600000, 48512918.143880226, 15581.932562639122], [1708992000000, 47755257.11132328, 15047.51905902466], [1709078400000, 47108504.16438895, 14530.478634034924], [1709164800000, 44148576.40168795, 13058.602918786682], [1709251200000, 42026409.83977195, 12553.851733296486], [1709337600000, 42061308.98007791, 12256.511836525142], [1709424000000, 41941210.6610694, 12256.730738509508], [1709510400000, 40904538.3275694, 11729.939405890867], [1709596800000, 47112841.3318934, 12963.34861164252], [1709683200000, 50043549.00226112, 13972.654353620428], [1709769600000, 48790648.34416111, 12764.515660015228], [1709856000000, 48140781.09734711, 12465.565820988415], [1709942400000, 49318725.9478134, 12666.568235742874], [1710028800000, 49762990.4496354, 12707.473712469822], [1710115200000, 51008784.471729405, 13121.32151078354], [1710201600000, 49441309.01356446, 12145.939055426896], [1710288000000, 51007250.74232884, 12820.125456819193], [1710374400000, 65845403.13815272, 16428.853993519322], [1710460800000, 73733771.95359963, 19008.26054922761], [1710547200000, 70923782.1695859, 18971.789838973174], [1710633600000, 68569469.94246756, 19511.9889208287], [1710720000000, 66438988.52712056, 18236.03516399774], [1710806400000, 64715337.09646449, 18354.307784555484], [1710892800000, 66289383.82190737, 20902.946001416574], [1710979200000, 65224406.763167255, 18552.385408269838], [1711065600000, 66306374.16066224, 18980.30469552463], [1711152000000, 65439550.89178577, 19693.557637118432], [1711238400000, 66588800.439434886, 19857.27068169307], [1711324800000, 69417237.64228179, 20096.14114051941], [1711411200000, 68752999.30336578, 19159.293775326594], [1711497600000, 67885521.63643268, 18901.463006563372], [1711584000000, 65596687.95396246, 18714.010306839187], [1711670400000, 62654466.44003022, 17598.27648565043], [1711756800000, 61273412.57422122, 17426.546820668307], [1711843200000, 61956964.774794, 17663.329167757976], [1711929600000, 60598087.966194, 16626.04989859885], [1712016000000, 59640764.652882285, 17000.15774571274], [1712102400000, 59301197.66055265, 18107.782181755992], [1712188800000, 58498799.28340397, 17637.742311456986], [1712275200000, 57298661.46983396, 17196.01339681369], [1712361600000, 56857665.68595677, 17124.350499249264], [1712448000000, 57231683.359578766, 17018.85964025258], [1712534400000, 58492008.12440838, 16937.33602918003], [1712620800000, 57454142.575500965, 15548.151687608635], [1712707200000, 57052909.186914094, 16283.83273736253], [1712793600000, 56453613.40746215, 15948.415864488054], [1712880000000, 51955548.88634315, 14808.147775321506], [1712966400000, 50245371.293354094, 15481.547409479883], [1713052800000, 49702910.10538509, 16446.993698032493], [1713139200000, 48798841.66450309, 15453.998969941289], [1713225600000, 49897958.573599465, 16089.935391459385], [1713312000000, 52075445.65068846, 16887.292563340852], [1713398400000, 50911082.62097698, 17069.273131133163], [1713484800000, 50860291.77059363, 16594.374826191208], [1713571200000, 51748433.95779161, 16879.906160721108], [1713657600000, 51625954.78095938, 16377.797691547335], [1713744000000, 51142292.94306438, 16250.414483191478], [1713830400000, 49881068.148965515, 15588.956250633304], [1713916800000, 50236621.174945116, 15606.440507898069], [1714003200000, 49756508.96011722, 15852.007573816567], [1714089600000, 50625537.845070675, 16032.818638013596], [1714176000000, 50577230.3639595, 16151.536033606533], [1714262400000, 51590235.88461944, 15828.85654699214], [1714348800000, 50645354.95890393, 15537.751822187009], [1714435200000, 50539476.64074446, 15726.312232752724], [1714521600000, 54394198.79652119, 18019.978253795693], [1714608000000, 54600574.762254976, 18346.411215751716], [1714694400000, 54933369.09133926, 18381.286551546855], [1714780800000, 55358917.10413969, 17845.331154665826], [1714867200000, 56129887.11776777, 18019.090492530726], [1714953600000, 56558958.84826712, 18032.07538722936], [1715040000000, 53589083.544133976, 17486.534600280535], [1715126400000, 52827898.128852375, 17520.762468772376], [1715212800000, 52963226.42095514, 17798.415992105198], [1715299200000, 52176774.04271477, 17172.763170213228], [1715385600000, 51964374.05861376, 17852.973779295484], [1715472000000, 52005864.333826765, 17877.680336825197], [1715558400000, 52305526.11989576, 17843.73342282518], [1715644800000, 55206398.09018566, 18724.801882785152], [1715731200000, 58387368.71780573, 20260.757141618007], [1715817600000, 58881512.082275674, 19395.977398945328], [1715904000000, 61081487.84044301, 20750.712201746846], [1715990400000, 61491101.60197285, 19861.4871702221], [1716076800000, 61814078.666558936, 19808.716727034407], [1716163200000, 63774405.500413686, 20764.464061401824], [1716249600000, 60705193.3186854, 16602.493667111943], [1716336000000, 61018464.5174057, 16089.304212158331], [1716422400000, 63101722.19976194, 16863.561373086315], [1716508800000, 62059208.4606177, 16477.07091910361], [1716595200000, 62352634.785485856, 16729.683642198164], [1716681600000, 62265912.66029645, 16603.90173689925], [1716768000000, 63687145.13382732, 16649.02415984328], [1716854400000, 62561244.344730005, 16068.570193590354], [1716940800000, 62279112.09844383, 16215.609845562125], [1717027200000, 61908617.27090258, 16441.87056348454], [1717113600000, 62002047.06984614, 16539.881421035418], [1717200000000, 62361000.03317153, 16580.657244036818], [1717286400000, 61835724.624425314, 16215.155576748386], [1717372800000, 61439333.93137071, 16250.73112668712], [1717459200000, 63951257.72251436, 16978.34080841613], [1717545600000, 64798656.51682719, 16985.5336883522], [1717632000000, 64997758.547648095, 16790.591629435025], [1717718400000, 64541677.63335739, 16928.068351972528], [1717804800000, 63960036.849886715, 17383.389332705432], [1717891200000, 65157693.64658801, 17691.350702613378], [1717977600000, 65287787.59620942, 17617.256167917123], [1718064000000, 63958814.05264866, 17442.547046298412], [1718150400000, 63808669.647634014, 18238.57342359736], [1718236800000, 62175583.84033232, 17467.762413398566], [1718323200000, 62263280.07616037, 17967.55896995303], [1718409600000, 61553692.05435341, 17694.071900042763], [1718496000000, 61495657.74468375, 17249.23748042309], [1718582400000, 61516252.11583289, 17000.443557109593], [1718668800000, 61413057.910731, 17494.80986770429], [1718755200000, 63162475.07584255, 18147.678556772084], [1718841600000, 63303797.67837982, 17802.13886597059], [1718928000000, 63709408.65347411, 18144.18703451468], [1719014400000, 63863889.39158126, 18159.24103052398], [1719100800000, 63104543.2768139, 18056.704028621756], [1719187200000, 61694320.600781575, 18050.901830164872], [1719273600000, 63659403.032568246, 18962.613831913157], [1719360000000, 64766699.66313122, 19075.371911284223], [1719446400000, 64109443.20364125, 19046.49347940573], [1719532800000, 63665510.717719026, 18491.772307142095], [1719619200000, 63500099.582118414, 18817.045885408676], [1719705600000, 63019793.089832604, 18693.145100583155], [1719792000000, 63422492.31090185, 18461.89676244283], [1719878400000, 63887144.99568101, 18582.599268255963], [1719964800000, 63829211.43193165, 18674.98780970965], [1720051200000, 64411575.82924907, 19543.482737061684], [1720137600000, 63176221.208275154, 20584.98787964537], [1720224000000, 62730716.82357426, 21019.553916436907], [1720310400000, 63168280.535418086, 20601.168631572265], [1720396800000, 62689102.44269435, 21405.817145394198], [1720483200000, 63862456.15208566, 21173.96923786565], [1720569600000, 63784484.30430028, 20816.762942968195], [1720656000000, 63984457.063341, 20642.077233419644], [1720742400000, 63709441.2324161, 20537.584823156736], [1720828800000, 63685733.87442112, 20327.521027125902], [1720915200000, 64196918.216834046, 20229.031846327787], [1721001600000, 65074738.848967515, 20006.657687411735], [1721088000000, 66222325.708925724, 18982.826421674967], [1721174400000, 66095391.132624105, 19176.060473886355], [1721260800000, 64883968.76157011, 19142.968786536898], [1721347200000, 65303278.29889455, 19046.89733200682], [1721433600000, 65291989.70560585, 18627.05977375073], [1721520000000, 65918894.62395466, 18712.067175441225], [1721606400000, 66944856.516659215, 18947.810374238623], [1721692800000, 67837599.11191626, 19702.62965667472], [1721779200000, 66766435.18369373, 19169.321358141908], [1721865600000, 69657412.49685316, 20878.139544621834], [1721952000000, 68765482.02813698, 21666.858362654064], [1722038400000, 68616336.88656895, 20931.184760222422], [1722124800000, 68608318.66637401, 21080.339397888296], [1722211200000, 69075149.85433805, 21105.5034897655], [1722297600000, 69013868.60976024, 20806.47315571254], [1722384000000, 83654785.62662849, 25527.99840070062], [1722470400000, 83116293.76475461, 25708.10988459443], [1722556800000, 84144352.00502822, 26260.26161889934], [1722643200000, 86978274.82284544, 29155.04520071037], [1722729600000, 86161881.84250903, 29642.35610503974], [1722816000000, 82040915.50320129, 30584.466098942212], [1722902400000, 82543289.49876839, 34170.485779631104], [1722988800000, 84715490.60931718, 34500.14176878914], [1723075200000, 85256626.9264112, 36409.71063577432], [1723161600000, 85401270.7299707, 31806.65369581726], [1723248000000, 85492708.36073996, 32854.212468840386], [1723334400000, 85327926.1239255, 32717.314681126383], [1723420800000, 85884987.80333544, 33564.676498477784], [1723507200000, 85811480.35128835, 31469.91823740623], [1723593600000, 86010693.56368962, 31813.97635966819], [1723680000000, 85976407.07269536, 32288.20793151027], [1723766400000, 85864128.34838507, 33411.98052423396], [1723852800000, 85790023.30855705, 33094.82349225004], [1723939200000, 85822726.26155405, 32842.767902871026], [1724025600000, 84153452.27593373, 32185.960015965935], [1724112000000, 83729115.89270769, 31708.482782976793], [1724198400000, 83477930.02546294, 32410.514931831807], [1724284800000, 84322432.88615933, 32058.119339749854], [1724371200000, 84960327.739559, 32386.94714520006], [1724457600000, 85346284.52689718, 30886.136800619115], [1724544000000, 85397633.00954427, 30853.521293521273], [1724630400000, 84761271.31662102, 30876.57079130985], [1724716800000, 84147301.3197601, 31362.20228160547], [1724803200000, 82148148.22860125, 33430.55604608051], [1724889600000, 82346979.85698724, 32586.505986298744], [1724976000000, 82007695.2505332, 32455.950604662172], [1725062400000, 84092147.23497513, 33268.37563853142], [1725148800000, 84500368.09681697, 33620.42120691333], [1725235200000, 87630679.49346286, 36061.70726819459], [1725321600000, 87918836.25860807, 34683.28896395976], [1725408000000, 89217647.01842208, 36607.410762096435], [1725494400000, 91770030.95036665, 37483.043913969486], [1725580800000, 92097322.05315082, 38896.22728194233], [1725667200000, 92229146.3449265, 41474.034561947774], [1725753600000, 92353740.00496528, 40636.181780434825], [1725840000000, 92876384.14831524, 40444.28877969117], [1725926400000, 93357261.96190503, 39565.4417750191], [1726012800000, 93315775.49490684, 39052.852242969995], [1726099200000, 93093707.64408112, 39733.308183977744], [1726185600000, 93456559.09040996, 39561.67703840488], [1726272000000, 93502553.03701264, 38241.00460844771], [1726358400000, 88894637.73726976, 36762.44561661829], [1726444800000, 87331745.33561039, 37600.153300284466], [1726531200000, 87386138.72685893, 38074.511900182755], [1726617600000, 87806230.68175572, 37506.52053905627], [1726704000000, 88906431.94575769, 37640.939982961], [1726790400000, 89242796.02721639, 36200.52606394289], [1726876800000, 90566927.3323144, 35410.6011160286], [1726963200000, 90458758.74319394, 34597.55695622933], [1727049600000, 90461674.43350202, 35024.006643112625], [1727136000000, 92319228.31464198, 34863.8469435569], [1727222400000, 92805599.46861164, 34970.24971818403], [1727308800000, 96540342.25539777, 37439.54151008976], [1727395200000, 97993871.92916636, 37246.575571571324], [1727481600000, 99184624.41171077, 36759.65024854198], [1727568000000, 98908317.08736221, 36903.076980714555], [1727654400000, 93115473.53035422, 35010.9343515391], [1727740800000, 92588567.16821088, 35647.44165709631], [1727827200000, 92133676.11042325, 37580.55615678256], [1727913600000, 92451039.15590325, 39087.529963417124], [1728000000000, 92120301.58296758, 39233.43774011157], [1728086400000, 92001859.33167559, 38065.76966777621], [1728172800000, 91913467.4020456, 38053.043917138595], [1728259200000, 92166193.05014485, 37803.53750887112], [1728345600000, 84797034.98426092, 35000.31474098298], [1728432000000, 84371057.03669146, 34557.550968389325], [1728518400000, 86274009.10606954, 36439.20383134126], [1728604800000, 87409262.49892865, 36699.10730102691], [1728691200000, 86828859.28620559, 35648.21936116435], [1728777600000, 86788585.90056244, 35029.11267225203], [1728864000000, 88518946.23570836, 35883.2362432605], [1728950400000, 87740381.11137132, 33380.34431566248], [1729036800000, 87803986.56432435, 33743.82035468043], [1729123200000, 86778357.87965436, 33226.76899741076], [1729209600000, 86588989.00942634, 33263.537326494006], [1729296000000, 83893826.76052274, 31740.014673513182], [1729382400000, 83524696.12182835, 31518.99958246828], [1729468800000, 83405341.63478762, 30407.06672703634], [1729555200000, 82781183.79833052, 31053.829002098144], [1729641600000, 81386612.32156165, 31068.74713758596], [1729728000000, 83159097.21235366, 32945.988733583], [1729814400000, 82873119.38304329, 32675.659277846145], [1729900800000, 80845969.08233097, 33378.552940904345], [1729987200000, 80735858.20108896, 32563.006275231684], [1730073600000, 80420750.81475726, 32097.647662555144], [1730160000000, 80650910.97176473, 31445.13228248898], [1730246400000, 80928286.85186173, 30670.484829096014], [1730332800000, 80141580.39804314, 30155.460843557237], [1730419200000, 80028438.0539579, 31823.605925482938], [1730505600000, 79455305.31767242, 31607.17908300238], [1730592000000, 79206863.4801159, 31792.720863749044], [1730678400000, 78875984.97300799, 32102.823388926863], [1730764800000, 79851746.7140239, 33327.840551045665], [1730851200000, 80619711.3267219, 33281.35748014948], [1730937600000, 79599290.36402918, 29257.757168969445], [1731024000000, 78086517.583562, 26973.152416948782], [1731110400000, 78210575.82385066, 26413.931068950267], [1731196800000, 79442234.69882067, 25380.61759612879], [1731283200000, 80822232.71690473, 25321.00626518666], [1731369600000, 79326634.96747673, 23519.578749140983], [1731456000000, 78892017.87203142, 24193.071227547964], [1731542400000, 76640433.23804642, 24010.919145769298], [1731628800000, 76634716.5668226, 25045.561338403], [1731715200000, 76535501.22147161, 24737.444184146243], [1731801600000, 76298110.64043945, 24346.2114698169], [1731888000000, 77127364.71323949, 25077.710523379075], [1731974400000, 76354306.28546812, 23790.657915590014], [1732060800000, 76049684.68334894, 24430.417051773078], [1732147200000, 76923700.97481751, 25014.260746030504], [1732233600000, 76985242.301086, 22871.86092665073], [1732320000000, 77323328.062156, 23235.86834229963], [1732406400000, 75715951.15073869, 22308.522860332283], [1732492800000, 76385542.27368927, 22675.06149151365], [1732579200000, 75772099.40522362, 22173.146637283597], [1732665600000, 77092713.02052161, 23181.34055393496], [1732752000000, 77524719.21739662, 21145.862909012594], [1732838400000, 76913602.07558033, 21488.803539316243], [1732924800000, 79092237.62376899, 21981.097334935355], [1733011200000, 78490797.60817458, 21157.065663322715], [1733097600000, 77887181.68686958, 21000.601183405262], [1733184000000, 78301758.73912805, 21488.712000265637], [1733270400000, 78315668.22970617, 21600.0889034014], [1733356800000, 77804000.87480833, 20264.395522652554], [1733443200000, 79596819.94353312, 20963.805369203506], [1733529600000, 81085481.2084546, 20202.04624613267], [1733616000000, 80414979.35704577, 20098.75996239099], [1733702400000, 79652642.73529778, 19834.901972802727], [1733788800000, 77532318.30732223, 20879.548682684846], [1733875200000, 78183153.46579124, 21558.3186262535], [1733961600000, 78635058.6735289, 20541.496512019236], [1734048000000, 78685492.1974684, 20285.778504597263], [1734134400000, 78749382.95014009, 20153.755745435334], [1734220800000, 78322802.07802473, 20254.173029309066], [1734307200000, 77870959.15335971, 19657.853513102855], [1734393600000, 76820830.0508942, 19239.563621462385], [1734480000000, 76510661.08989419, 19722.260746080407], [1734566400000, 74967791.9742462, 20662.174368005257], [1734652800000, 73650817.69934319, 21443.31199629998], [1734739200000, 73429415.8407019, 21169.396453516623], [1734825600000, 73411423.02570619, 21995.291258408313], [1734912000000, 72925411.65226117, 22261.25553636489], [1734998400000, 73123270.63165759, 21414.626359492522], [1735084800000, 72909905.49206358, 20845.962247894957], [1735171200000, 72375591.86625859, 20711.22207675336], [1735257600000, 72143690.97602458, 21679.161193617092], [1735344000000, 72004102.26390104, 21631.875549372475], [1735430400000, 71842447.11720741, 21143.60047289641], [1735516800000, 71632942.05882044, 21336.27799667437], [1735603200000, 71217405.1824699, 21198.7229156178], [1735689600000, 71389711.3869742, 21395.833083186862], [1735776000000, 71231600.91282621, 21269.721575810196], [1735862400000, 71751364.89596169, 20808.713046270423], [1735948800000, 72851642.61499329, 20212.473116759], [1736035200000, 72978366.7012901, 19937.385119568786], [1736121600000, 73396598.36014321, 20186.88821123032], [1736208000000, 72063647.41387744, 19544.56713865981], [1736294400000, 70778653.63887744, 20940.29918569407], [1736380800000, 70297133.57028244, 21141.168300099598], [1736467200000, 70304502.47395585, 21839.84925704697], [1736553600000, 69896616.34269224, 21380.499685826897], [1736640000000, 69938075.34269224, 21299.263052762366], [1736726400000, 70214995.7506915, 21511.479507516367], [1736812800000, 70596162.20069149, 22521.930187147653], [1736899200000, 70315017.33322458, 21804.453980555092], [1736985600000, 69589893.20244296, 20188.339378134362], [1737072000000, 69993163.53553012, 21149.506760329084], [1737158400000, 70077111.31156512, 20152.82777199103], [1737244800000, 69352383.95995612, 20958.083171198272], [1737331200000, 68594413.6410122, 21381.38844792393], [1737417600000, 68477264.37520753, 20985.534207304212], [1737504000000, 68574907.76857103, 20617.654639506458], [1737590400000, 68027865.78965105, 21013.76850601494], [1737676800000, 68038497.87755795, 20416.157944578925], [1737763200000, 67852791.73919715, 20487.882020530316], [1737849600000, 66291000.343657106, 19966.37848141204], [1737936000000, 65923043.94997211, 20395.23486065645], [1738022400000, 65990816.89300625, 20794.106586361755], [1738108800000, 66106994.21639693, 21487.77120122208], [1738195200000, 66049031.433875926, 21207.381966902467], [1738281600000, 66052236.53205116, 20334.717776526286], [1738368000000, 65622961.52923134, 19907.51970824715], [1738454400000, 65834950.32546828, 21066.923345308962], [1738540800000, 65565506.52858415, 22903.399261018596], [1738627200000, 65803360.926083215, 22865.746344830026], [1738713600000, 65524690.1346599, 23910.79587178545], [1738800000000, 65107415.89943372, 23331.373916278284], [1738886400000, 64951360.07895446, 24175.483339666407], [1738972800000, 64900167.4846742, 24738.47419377023], [1739059200000, 65088394.1410102, 24695.84380909013], [1739145600000, 65007654.74125083, 24693.92978307079], [1739232000000, 60771217.00758589, 22843.773302184374], [1739318400000, 60462983.532062106, 23227.894130528664], [1739404800000, 61386342.027075104, 22434.312034851155], [1739491200000, 61549426.1891431, 23003.034400584824], [1739577600000, 61622513.138916954, 22616.506550367092], [1739664000000, 61853129.589283824, 22969.636939896085], [1739750400000, 61884745.88232632, 23265.80143142504], [1739836800000, 61613461.234989315, 22471.040913218192], [1739923200000, 61627614.21594801, 23085.874198290283], [1740009600000, 61344893.212169, 22596.453408874986], [1740096000000, 61535806.072979, 22445.271028316543], [1740182400000, 61641890.928188086, 23188.052102205507], [1740268800000, 62012900.83234155, 22433.04336685157], [1740355200000, 61083785.83122469, 21605.872488485176], [1740441600000, 61308131.52517797, 24492.847971404575], [1740528000000, 60624708.36563582, 24295.408552254405], [1740614400000, 60959822.89895408, 26209.652287057048], [1740700800000, 60660783.33467835, 26313.356076910084], [1740787200000, 60673356.177828155, 27144.435369324565], [1740873600000, 61430033.32513782, 27760.91707576331], [1740960000000, 61140752.003325805, 24287.857329681607], [1741046400000, 61294797.7897186, 28533.102644660867], [1741132800000, 61180897.91737274, 28174.526378920593], [1741219200000, 61063033.81929456, 27243.448997812087], [1741305600000, 61060235.15777728, 27725.405364428305], [1741392000000, 60977648.48520914, 28484.24800996249], [1741478400000, 60678969.36272617, 27581.35597780996], [1741564800000, 60974928.7334292, 30226.526918206226], [1741651200000, 60463641.61622525, 32176.519696492087], [1741737600000, 61780050.28060725, 32155.171609117948], [1741824000000, 61768978.61028525, 32328.690499115823], [1741910400000, 61934919.20811526, 33248.382841070685], [1741996800000, 62007422.87938869, 32453.298538721745], [1742083200000, 61893079.5884427, 31907.17405836967], [1742169600000, 61923122.97120144, 32802.35862162864], [1742256000000, 61983935.00375144, 32129.62352923345], [1742342400000, 62596722.03687644, 32386.60929088619], [1742428800000, 61764093.25863444, 29971.968762221408], [1742515200000, 62105462.12380895, 31353.223799428157], [1742601600000, 61989857.16494193, 31554.558405372816], [1742688000000, 61725792.875177, 31181.80955214903], [1742774400000, 61581930.595132455, 30774.85430596153], [1742860800000, 61210618.29147446, 29460.20106105671], [1742947200000, 61223770.63758007, 29596.740285712058], [1743033600000, 60924082.68921245, 30312.245151018953], [1743120000000, 61051313.81774518, 30475.3204544054], [1743206400000, 61008111.95232384, 32161.71312325617], [1743292800000, 60729137.427276835, 33198.48208900386], [1743379200000, 61437746.195282266, 34031.16222502581], [1743465600000, 61234907.0970981, 33567.95720349238], [1743552000000, 61200838.529198095, 32089.918524136603], [1743638400000, 61157858.605633095, 34056.77572797673], [1743724800000, 61229944.54459609, 33674.569210760885], [1743811200000, 61205258.81404301, 33731.5554100634], [1743897600000, 61715744.974071115, 34098.30561257768], [1743984000000, 61176142.505093746, 38851.06884936709], [1744070400000, 61246932.22998642, 39364.063222139084], [1744156800000, 60731088.2887696, 41275.45382637429], [1744243200000, 60511460.85499661, 36397.145208281196], [1744329600000, 60144734.9636026, 39466.89760059973], [1744416000000, 60142617.248345606, 38353.039879906755], [1744502400000, 59890548.063679606, 36388.54727890672], [1744588800000, 59660313.91811975, 37394.674275325706], [1744675200000, 59503821.65232175, 36695.79806070206], [1744761600000, 59352528.218942866, 37379.832141656014], [1744848000000, 58925501.94404338, 37348.81623099894], [1744934400000, 58939638.79101737, 37221.67058573883], [1745020800000, 58820931.815824375, 37014.0463911247], [1745107200000, 58988469.44822438, 36524.231533152924], [1745193600000, 58760861.66986038, 37062.341989416076], [1745280000000, 58923552.013741374, 37353.75481054201], [1745366400000, 59172518.42895737, 33626.35745013627], [1745452800000, 58706626.551140375, 32724.422078763462], [1745539200000, 58663948.548320845, 33154.852974898946], [1745625600000, 58567171.117994845, 32741.07261435935], [1745712000000, 58973114.60324234, 32380.22358644782], [1745798400000, 58707172.473123334, 32729.798413876055], [1745884800000, 58422127.74880878, 32465.721363403878], [1745971200000, 58250837.19287878, 32416.106490369224], [1746057600000, 58166944.67498178, 32422.150754566635], [1746144000000, 58275521.39057578, 31691.21147033913], [1746230400000, 58267662.829801336, 31642.65764222516], [1746316800000, 58191291.68435134, 31720.485712021153], [1746403200000, 58378206.35412756, 32286.043529580962], [1746489600000, 58080164.75070657, 31912.100234214446], [1746576000000, 57764129.76491664, 31805.486981250608], [1746662400000, 58126354.279846646, 32108.385783294438], [1746748800000, 58228479.08960065, 26496.863601561763], [1746835200000, 58074514.23328564, 24803.244522501285], [1746921600000, 58035098.753929645, 22462.15998039382], [1747008000000, 58010581.13998859, 23135.111122222217], [1747094400000, 58012200.0430405, 23275.391502320028], [1747180800000, 57589331.65981975, 21515.538012423393], [1747267200000, 57370957.89225476, 22034.243315665346], [1747353600000, 57123712.57566136, 22469.333632430633], [1747440000000, 57120541.62955065, 22449.62766382261], [1747526400000, 57151943.079544544, 23091.186695793935], [1747612800000, 55925501.42197955, 22684.692198086836], [1747699200000, 56011879.49268882, 22165.456684039258], [1747785600000, 55812141.48462283, 22110.172625427196], [1747872000000, 56326573.52982412, 22011.593962685434], [1747958400000, 56416969.30152913, 21231.99627966869], [1748044800000, 56428661.17663304, 22393.980449696817], [1748131200000, 56348897.72357355, 22277.196234475254], [1748217600000, 56054749.56236431, 22011.429660341393], [1748304000000, 56347892.47598693, 21992.228489399204], [1748390400000, 56139463.61073429, 21088.45984116287], [1748476800000, 56319727.69766333, 21044.133121992647], [1748563200000, 56430258.58336034, 21430.791977669003], [1748649600000, 56585668.24324133, 22414.815185459884], [1748736000000, 56567256.735213764, 22337.738124796157], [1748822400000, 56696378.35083277, 22336.093827667824], [1748908800000, 56744672.30176077, 21743.442645679763], [1748995200000, 56910389.973628275, 21926.823597717237], [1749081600000, 33089780.86318412, 12676.41013339751], [1749168000000, 32829627.248501122, 13556.992188960994], [1749254400000, 32635113.30615812, 13151.874310245743], [1749340800000, 32485727.091107167, 12859.05475058336], [1749427200000, 32526020.62338725, 12964.854296396627], [1749513600000, 32557536.210638188, 12125.710974629665], [1749600000000, 32459973.069149338, 11557.748260015369], [1749686400000, 32380758.29444564, 11663.96185052747], [1749772800000, 32567586.195742566, 12275.022561025076], [1749859200000, 32549550.01646157, 12630.553337294701], [1749945600000, 32402271.97767057, 12786.651185855533], [1750032000000, 32290629.858832374, 12673.69961781477], [1750118400000, 32066294.547098376, 12519.392856646416], [1750204800000, 32269185.17805043, 12830.757781207361], [1750291200000, 32218729.853759427, 12778.448718756734], [1750377600000, 32118249.005490426, 12734.324796666153], [1750464000000, 32128112.827634424, 13355.020910260148], [1750550400000, 32119152.249241326, 14145.779498400916], [1750636800000, 32373046.611791324, 14533.81929785296], [1750723200000, 32499851.607413325, 13408.08464750606], [1750809600000, 32395788.372130323, 13241.474744211791], [1750896000000, 32313142.291818324, 13367.857118447291], [1750982400000, 32079087.786918327, 13283.09089973748], [1751068800000, 32233135.54375133, 13302.819895041026], [1751155200000, 32298111.246009327, 13252.502519319494], [1751241600000, 32347493.248067327, 12925.207281228202], [1751328000000, 32348770.488858324, 13000.920478810443], [1751414400000, 32402298.800777324, 13472.303595182213], [1751500800000, 32638615.495008327, 12679.781211851612], [1751587200000, 32711238.37132433, 12629.176986551434], [1751673600000, 32722138.29624033, 13040.67604122989], [1751760000000, 32871025.186751325, 13057.63766914444], [1751846400000, 32796053.613312326, 12754.369933316946], [1751932800000, 34287862.41865033, 13479.88483584934], [1752019200000, 35322402.67109833, 13503.603833456129], [1752105600000, 35526591.97494533, 12813.551846587778], [1752192000000, 35963885.309971325, 12197.572157498564], [1752278400000, 36158892.181628324, 12220.583849020266], [1752364800000, 36128382.937259324, 12276.199210096316], [1752451200000, 36362106.35691733, 12225.575159713382], [1752537600000, 36041571.05661233, 11965.279154487687], [1752624000000, 36092934.77673133, 11519.99042966943], [1752710400000, 36408725.782787204, 10809.785662769671], [1752796800000, 37057324.399920344, 10642.898215227184], [1752883200000, 37096575.55388834, 10457.642981363635], [1752969600000, 37688227.86126135, 10485.500338917333], [1753056000000, 37537921.44103635, 9987.193554616075], [1753142400000, 37611975.103831336, 9988.696943143088], [1753228800000, 37496985.12260935, 10007.360254066249], [1753315200000, 37574012.45284134, 10350.814974762261], [1753401600000, 37366472.17024134, 10076.089564259162], [1753488000000, 37192505.50153934, 9989.78698606418], [1753574400000, 37326950.4680305, 9973.983814384284], [1753660800000, 37475003.349562496, 9698.186504280431], [1753747200000, 37273668.26938138, 9844.341549291814], [1753833600000, 37873669.09613838, 9996.749557827998], [1753920000000, 37733069.358548224, 9910.412574190334], [1754006400000, 38186456.53658422, 10329.980864961757], [1754092800000, 37951905.67775122, 10895.766817134501], [1754179200000, 38002107.953042224, 11185.362648791444], [1754265600000, 38139129.80935222, 10904.455293861924], [1754352000000, 37832446.684160225, 10181.757110933473], [1754438400000, 37804992.306426845, 10465.216544093028], [1754524800000, 37859057.75693184, 10276.489105576422], [1754611200000, 38053911.66263384, 9729.32059133849], [1754697600000, 38226072.31505184, 9525.614674767023], [1754784000000, 38315297.92132184, 8982.470919043639], [1754870400000, 39812407.832497835, 9359.71560013428], [1754956800000, 54889138.673231006, 12979.763618715633], [1755043200000, 60773689.341421, 13192.14312966215], [1755129600000, 60141708.044566326, 12625.12485925866], [1755216000000, 62470372.232957326, 13716.814615808486], [1755302400000, 62497227.30596933, 14106.030776081372], [1755388800000, 63803190.53267633, 14412.849605847949], [1755475200000, 64488358.47305032, 14371.888208713088], [1755561600000, 65065297.58639932, 15070.915374343684], [1755648000000, 67928803.26684332, 16671.707821755877], [1755734400000, 68670728.35061432, 15857.49026049364], [1755820800000, 69188606.40030667, 16378.177806116371], [1755907200000, 69823359.26549868, 14458.500366395705], [1755993600000, 70254365.10037033, 14716.395244734833], [1756080000000, 69676479.49621733, 14582.437770385355], [1756166400000, 69144452.21288033, 15780.545723066376], [1756252800000, 68349348.55657092, 14850.903606108563], [1756339200000, 68160334.74541393, 15146.252510484735], [1756425600000, 68561220.16794193, 15210.27199012704], [1756512000000, 68477016.28979996, 15690.052949031442], [1756598400000, 68006730.97647996, 15550.223493011054], [1756684800000, 68156003.13704896, 15529.065260651725], [1756771200000, 68093394.60246396, 15823.889066272797], [1756857600000, 67906967.27198541, 15697.924865014831], [1756944000000, 68087249.31127109, 15300.962436839944], [1757030400000, 69166175.2565231, 16092.287564406346], [1757116800000, 69231037.34747325, 16075.516676125782], [1757203200000, 69340247.58897568, 16227.114957715487], [1757289600000, 69493404.82545069, 16146.115555532197], [1757376000000, 71984670.33257367, 16702.997688734675], [1757462400000, 77127186.55684559, 17897.66818299341], [1757548800000, 77277087.00856158, 17775.157982054116], [1757635200000, 84107728.98848958, 18861.11504620638], [1757721600000, 84294727.78814457, 17901.37200785473], [1757808000000, 84188191.73699859, 18036.33438358813], [1757894400000, 84621623.06207505, 18356.952150350753], [1757980800000, 84827126.34845805, 18749.454879267745], [1758067200000, 84875436.58723205, 18843.34198110377], [1758153600000, 85601084.01633805, 18642.28968192281], [1758240000000, 85764203.80579005, 18682.42004655945], [1758326400000, 85819311.14125405, 19196.891886025434], [1758412800000, 86144915.90692778, 19221.05539037165], [1758499200000, 84000563.49773678, 18864.359878882937], [1758585600000, 84127766.89037777, 20030.650687662983], [1758672000000, 84564393.07324992, 20297.773724184506], [1758758400000, 84102852.62960169, 20272.308875892897], [1758844800000, 87664934.58864668, 22693.11374479724], [1758931200000, 104309214.7250837, 25837.672695977577], [1759017600000, 104699381.63859215, 26056.500347606878], [1759104000000, 105677606.89702216, 25514.654228009516], [1759190400000, 107275795.48907663, 25447.260184047354], [1759276800000, 110737608.1139633, 26720.909730457315], [1759363200000, 112111428.76173429, 25808.625230921636], [1759449600000, 115022287.24984796, 25651.678642235773], [1759536000000, 115540600.48513292, 25586.086135507314], [1759622400000, 117365578.20007493, 26152.684947959788], [1759708800000, 118047044.44241141, 26143.663804855183], [1759795200000, 120809045.5052261, 25763.627967631564], [1759881600000, 124060488.70522358, 27851.670513175923], [1759968000000, 125307244.8137837, 27676.44084495348], [1760054400000, 125831870.46738817, 28803.380132303075], [1760140800000, 120279822.46546455, 31358.53388959286], [1760227200000, 120852033.2582036, 32233.929119124292], [1760313600000, 126652254.29130079, 30447.234644345328], [1760400000000, 131558660.17368247, 30982.553617381534], [1760486400000, 134114265.57148328, 32481.93001383373], [1760572800000, 136659073.77316403, 34309.258146931585], [1760659200000, 138066490.31713614, 35490.85268532234], [1760745600000, 139440541.28441355, 36395.62890924294], [1760832000000, 141913173.64904156, 36486.23448598388], [1760918400000, 144952554.71387494, 36373.84435938159], [1761004800000, 145764870.98528752, 36635.475936619834], [1761091200000, 146507767.87838447, 37784.204150474754], [1761177600000, 144931777.1020559, 38121.97590766479], [1761264000000, 147356014.82283342, 38216.29889932374], [1761350400000, 149548496.7617065, 38021.78119663146], [1761436800000, 151755477.89000446, 38397.59053133582], [1761523200000, 153111764.29782224, 36791.64245476856], [1761609600000, 153247160.1338135, 37166.98897220067], [1761696000000, 152104357.45954686, 38194.98002958558], [1761782400000, 148199020.29057616, 38025.49626921934], [1761868800000, 149177046.15989396, 39233.418726850774], [1761955200000, 150625913.38719058, 39151.089009260526], [1762041600000, 150662960.36250588, 38908.75923151937], [1762128000000, 151825947.5636933, 38829.22448864428], [1762214400000, 145832213.5667239, 40500.898631387616], [1762300800000, 145302054.20507982, 44074.41547294233], [1762387200000, 145747814.7064028, 42520.70331940914], [1762473600000, 143240600.87113747, 43289.25459373401], [1762560000000, 144588776.67107278, 42100.7541307773], [1762646400000, 151105020.8253152, 44423.585008900634], [1762732800000, 156279385.55384028, 43699.17650163], [1762819200000, 158012975.386341, 44328.257221847074], [1762905600000, 159919792.5766432, 46804.222223408804], [1762992000000, 155916018.70015302, 45728.34281798778], [1763078400000, 153987077.54587996, 47589.62893493449], [1763164800000, 156087475.27743644, 50243.80691759268], [1763251200000, 156069001.1397827, 49231.36875182553], [1763337600000, 155002767.65794903, 49973.7006601005], [1763424000000, 156485797.76026648, 51794.15682243835], [1763510400000, 156953841.46769658, 50350.540290026875], [1763596800000, 158489105.55716053, 52518.993161881626], [1763683200000, 155767912.08595696, 55001.46619962708], [1763769600000, 156794411.62648985, 56712.27051595343], [1763856000000, 158026301.78161022, 57077.686959117025], [1763942400000, 157809385.64786574, 56364.22026551492], [1764028800000, 154749116.1877236, 52398.22151473759], [1764115200000, 156521399.23194516, 52967.49166448666], [1764201600000, 157220592.17175198, 51931.221685249584], [1764288000000, 158051251.03541684, 52411.006616745035], [1764374400000, 157774906.20618537, 52017.0953925941], [1764460800000, 157845966.76602742, 52769.532212452825], [1764547200000, 153664594.8698147, 51344.172554303535], [1764633600000, 155414265.02542862, 55524.19513390053], [1764720000000, 162334280.23890755, 54188.17256420158], [1764806400000, 161563081.6656818, 50561.00238648428], [1764892800000, 161978843.28147456, 51689.35586725335], [1764979200000, 161765894.2639693, 53517.79089598566], [1765065600000, 162504361.8946627, 53466.66343719317], [1765152000000, 162402524.09756696, 53194.81925834159], [1765238400000, 161628119.65037283, 51715.67840494284], [1765324800000, 162573881.04338455, 48931.64402264711], [1765411200000, 160079090.03895554, 48125.84700345756], [1765497600000, 162327357.31451708, 50161.43706754083], [1765584000000, 163776012.21021307, 53082.39912930125], [1765670400000, 164304207.7327581, 52742.31720501457], [1765756800000, 167606856.65403825, 54675.36645023838], [1765843200000, 169826889.83642086, 57287.07887765756], [1765929600000, 175961261.8348792, 59360.88471613316], [1766016000000, 177517366.52530128, 62775.69290800025], [1766102400000, 179153978.93035898, 63381.5557795671], [1766188800000, 180274528.84956992, 60559.90272401469], [1766275200000, 181179100.04816514, 60856.30678825413], [1766361600000, 181333680.84254566, 60412.32350421355], [1766448000000, 179180957.06705362, 59611.998501713126], [1766534400000, 179409455.0488859, 60505.139163974585], [1766620800000, 179928563.11889735, 61075.800189388756], [1766707200000, 182937101.75392997, 62989.39625341892], [1766793600000, 183693637.05321625, 62764.85829216723], [1766880000000, 185217810.3396722, 62809.92545919105], [1766966400000, 185289991.15399322, 62855.768660459034], [1767052800000, 186604855.8556672, 63596.16373923101], [1767139200000, 190806328.05150637, 64243.35494435453], [1767225600000, 196154533.24371248, 66117.10947816366], [1767312000000, 199147455.22288665, 66373.21236289336], [1767398400000, 203559931.29269364, 65203.846198187726], [1767484800000, 206929879.79463783, 66195.5085504682], [1767571200000, 207530283.65184745, 66112.30088555368], [1767657600000, 212344855.2335326, 65776.13714730492], [1767744000000, 217130479.47405058, 65894.9204687491], [1767830400000, 223955277.73012787, 70764.55043806325], [1767916800000, 231120119.12494588, 74453.51654056553], [1768003200000, 235308135.902301, 76321.03382540225], [1768089600000, 239102794.15288502, 77556.10869733579], [1768176000000, 244509594.05938652, 78384.48986461716], [1768262400000, 249316146.7235895, 80677.45551447668], [1768348800000, 257046674.34246558, 77425.20345308949], [1768435200000, 262790250.2074154, 78293.02295967007], [1768521600000, 269971053.4043275, 81360.6027903585], [1768608000000, 270203040.55019426, 81977.51961539712], [1768694400000, 273422884.6239648, 82683.25743917968], [1768780800000, 273367598.5256882, 83234.16897017203], [1768867200000, 275403275.61578584, 86450.81073497166], [1768953600000, 273714815.2251614, 93239.07604229872], [1769040000000, 276668039.1986946, 92964.8757709897], [1769126400000, 277051027.6499846, 93970.45937422167], [1769212800000, 275641588.3610701, 93408.92208816548], [1769299200000, 276599084.7785153, 93787.91878133257], [1769385600000, 276399951.3892704, 98216.68217216322], [1769472000000, 277069309.2649309, 94632.77912705815], [1769558400000, 277672814.4790824, 91911.42105980133], [1769644800000, 276287386.1296524, 91887.299633955], [1769731200000, 280234689.63294613, 99415.6772614503], [1769817600000, 281586336.2984226, 104198.3063963126], [1769904000000, 284934407.53762096, 116588.65894787508], [1769990400000, 285461696.3214405, 125791.24267812714], [1770076800000, 287203543.9731348, 122500.33778713492], [1770163200000, 286059147.7372101, 128451.27654508724], [1770249600000, 281558096.6163622, 130830.25690373521], [1770336000000, 281036343.1239178, 154367.28489058808], [1770422400000, 282959558.7283965, 137310.0197714142], [1770508800000, 285256501.06561065, 136418.4581910579], [1770595200000, 284799775.6636476, 135934.14200166255], [1770681600000, 286582159.42113036, 136178.6206806199], [1770768000000, 285822898.8869968, 141571.9116692892], [1770854400000, 283374984.5548223, 146112.34584945292], [1770940800000, 283250774.0259115, 145575.19572541377], [1771027200000, 284570688.09537363, 138993.78535812406], [1771113600000, 285541229.2072493, 136915.8411328358], [1771200000000, 279835378.6813994, 142485.47092931275], [1771286400000, 277635361.00180584, 138775.32327447788], [1771372800000, 276329950.1731281, 138719.5164476855], [1771459200000, 274987492.2124623, 140676.30158704965], [1771545600000, 276015228.0433652, 141770.97696409252], [1771632000000, 276324647.6730893, 140422.27181483468], [1771718400000, 276654872.6090504, 140173.21394602433], [1771804800000, 275514934.1481651, 140986.67116583665], [1771891200000, 273029870.97308975, 147289.47025151167], [1771977600000, 270288027.7108697, 145880.03352429086], [1772064000000, 271389730.04377484, 132179.63525223534], [1772150400000, 274924151.467421, 135610.8842199226], [1772236800000, 275557541.4528729, 142678.3017251028], [1772323200000, 275508977.22394496, 140205.51800410377], [1772409600000, 275270273.5777049, 142008.17283806865], [1772496000000, 274493066.3420648, 135255.30495036923], [1772582400000, 273463355.4653282, 137941.54379434802], [1772668800000, 271783732.2278687, 127848.01510103674], [1772755200000, 270763450.2028217, 130518.46054661096], [1772841600000, 271249331.2970027, 136940.78406956437], [1772928000000, 270869055.31014067, 137518.35719752728], [1773014400000, 260979175.59721512, 134620.76762986858], [1773100800000, 262148754.89181584, 131577.31669082318], [1773187200000, 261991741.70062587, 128729.6529777811], [1773273600000, 260361211.68458962, 126898.30699710162], [1773360000000, 260723082.38339257, 125557.931511204], [1773446400000, 261027735.90584055, 124714.25955883546], [1773532800000, 266636183.54987454, 127178.16104754861], [1773619200000, 265802787.5523186, 122204.81177063331], [1773705600000, 266516216.13133383, 113354.57838115077], [1773792000000, 265445450.74139547, 114508.95388613807], [1773878400000, 263563113.2042432, 119617.63573285769], [1773964800000, 258294178.28341243, 120842.20619863563], [1774051200000, 257046583.72042042, 119725.16882944903], [1774137600000, 256698112.5827614, 123528.40875007834], [1774224000000, 254464828.84956345, 123939.04678840381], [1774310400000, 252981942.07249442, 117584.0785075163], [1774396800000, 252510503.2564781, 117137.18966184783], [1774483200000, 251554777.62781808, 116016.91067127963], [1774569600000, 250548353.66800606, 121664.83028789631], [1774656000000, 249687048.26256606, 125351.19015651295], [1774742400000, 250125405.7142861, 125516.56372301512], [1774828800000, 250396525.63019308, 126259.84500929948], [1774915200000, 250960820.34092107, 124003.28204642139], [1775001600000, 250818526.56753588, 119160.6806168229], [1775088000000, 250748153.4140499, 117223.64071442958], [1775174400000, 249748595.5228569, 121420.4743969265], [1775260800000, 249524129.70078784, 121505.19024700289], [1775347200000, 248330789.4650789, 120257.386946627], [1775433600000, 247699198.62609187, 117448.33859576996], [1775520000000, 246949882.10929587, 117158.44205149694], [1775606400000, 246529360.23835588, 109968.59746930756], [1775692800000, 247333915.45055842, 112913.18666281272], [1775779200000, 247720832.9385414, 113167.53175991934], [1775865600000, 247799028.87821746, 110375.93863836888], [1775952000000, 247206827.3766015, 108164.54049612982], [1776038400000, 247464715.7917247, 112886.20372824934], [1776124800000, 247218885.09522864, 104229.82029754922], [1776211200000, 246780405.47175467, 106223.53296782635], [1776297600000, 245977129.60697266, 104241.58111538063], [1776384000000, 246636560.0918839, 105009.60774092587], [1776470400000, 246340468.05372593, 101751.24350018716], [1776556800000, 243304151.92778692, 103492.46065797575], [1776643200000, 240907611.13931495, 106369.6924760567], [1776729600000, 240322117.48852095, 103809.76706837192], [1776816000000, 243345899.71403754, 104551.95853463498], [1776902400000, 249240572.8707985, 104813.89779692204], [1776988800000, 248896019.60035956, 106784.39776495614], [1777075200000, 248957408.01161054, 107517.19757600059], [1777161600000, 249424357.57234457, 107549.88798777285], [1777248000000, 262822341.78950852, 110907.52819659805], [1777334400000, 265255515.77935654, 115339.99611843162], [1777420800000, 261868154.48944452, 114450.61738303905], [1777507200000, 260829960.29207954, 115746.51884304373], [1777593600000, 260800209.17494154, 115603.93950453652], [1777680000000, 258301382.84037554, 112566.11767273016], [1777766400000, 259469910.87310752, 112017.71138726482], [1777852800000, 271349321.9114796, 116752.90671942238], [1777939200000, 280749494.41912156, 119671.7873099909], [1778025600000, 291191751.31840456, 123329.59811512959], [1778112000000, 306396243.5423755, 130354.85887505842], [1778198400000, 318920059.4429846, 139194.37972440885], [1778284800000, 318452610.10863155, 138047.64408052553], [1778371200000, 318524862.47004855, 136914.12355290394], [1778457600000, 333298699.58611256, 140701.36776718518], [1778544000000, 318528006.9995815, 136146.15482654408], [1778630400000, 333302069.00598156, 146529.38718270292], [1778716800000, 350021675.0237795, 155040.31821689344], [1778803200000, 348857937.1059665, 152907.50509786617], [1778889600000, 349622105.0649226, 157233.24870004365], [1778976000000, 349661395.18857855, 160404.20501103284], [1779062400000, 349939643.73593956, 164445.30371771223], [1779148800000, 349931220.2835159, 164403.3909177453], [1779235200000, 348482890.6115498, 165021.0900238708], [1779321600000, 348334808.53433883, 163745.50950054557], [1779408000000, 348893079.27856886, 163669.3796754796], [1779494400000, 348690419.7811658, 168908.21156217493], [1779580800000, 348609355.7349928, 164771.9493512431], [1779667200000, 348989259.5502298, 166332.79243005512], [1779753600000, 348923489.91567075, 165271.8972588296], [1779840000000, 348882796.1690867, 168474.53982041078], [1779926400000, 265574490.7468818, 131309.60206836948], [1780012800000, 263653963.59456784, 131330.39459446602], [1780099200000, 264645246.5673278, 131518.38161038427], [1780185600000, 265439523.75340882, 131459.35412113526], [1780272000000, 265170045.73915377, 132322.2355090155], [1780358400000, 188154216.02724183, 93919.08203544817], [1780444800000, 187016397.13459876, 100760.22447950902], [1780531200000, 186742932.4614388, 103095.97588313399], [1780617600000, 186145914.4992148, 105215.98126660769], [1780704000000, 183499787.21157983, 116093.56785974246], [1780790400000, 183617669.116978, 117045.91529218083], [1780876800000, 183847021.762382, 108975.81392398626], [1780963200000, 181593147.98793998, 107445.51985012883], [1781049600000, 180805165.879591, 110392.7792195292], [1781136000000, 180663894.082737, 111431.65955010174], [1781222400000, 179560046.55243102, 107399.49644414135], [1781308800000, 179641303.01370502, 107889.60660291679], [1781395200000, 179585067.00103298, 106976.73137217741], [1781481600000, 179233095.045991, 103925.41525030401], [1781568000000, 178158131.05240104, 99305.06202306556], [1781654400000, 178709934.080657, 99793.72264170635], [1781740800000, 177785927.20079497, 101711.48148158622], [1781827200000, 176662305.31682298, 103335.59060065883], [1781913600000, 176845326.606363, 103647.40686370945], [1782000000000, 176186199.639242, 101305.17682196255], [1782086400000, 175992793.497163, 103245.70534322801], [1782172800000, 176394041.018083, 102155.33356486745], [1782259200000, 175705284.329914, 105528.4309081322]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1652054400000, 3.0, 0.0014406149465480231], [1652659200000, 1.2857142857142858, 0.000628444060011933], [1653264000000, 46.714285714285715, 0.02527156971222656], [1653868800000, 55664.3539062388, 30.346199876996014], [1654473600000, 102842.41575943751, 59.17451613496349], [1655078400000, 138684.32661618615, 119.41272383253427], [1655683200000, 148593.46013954334, 129.54800140125613], [1656288000000, 148905.18798549747, 133.3868550546151], [1656892800000, 151250.73121975083, 128.73115533948607], [1657497600000, 156112.2517931794, 133.95530088737883], [1658102400000, 162362.4035885992, 106.9742954026203], [1658707200000, 164965.03690588477, 102.85621859546248], [1659312000000, 170412.6170030276, 102.79027210810783], [1659916800000, 183697.7669444562, 100.34313027311342], [1660521600000, 192960.3152601705, 107.7937396787868], [1661126400000, 197859.8066487419, 123.1184370754557], [1661731200000, 203394.30835731333, 132.031143778497], [1662336000000, 210228.30997736397, 127.95787912718372], [1662940800000, 210006.38937525908, 133.73223614977357], [1663545600000, 217156.5354161162, 164.07697344280612], [1664150400000, 223461.3673701162, 168.64599464350243], [1664755200000, 238740.1494844019, 179.54405445217577], [1665360000000, 258069.5724558305, 199.69075078770697], [1665964800000, 305171.17688440194, 233.98225677222447], [1666569600000, 411938.5003596876, 276.2897969120114], [1667174400000, 497356.72639368766, 314.658771316778], [1667779200000, 540015.5725034019, 406.66735127805936], [1668384000000, 574405.8674369387, 469.3774712824185], [1668988800000, 658626.4916730829, 563.5674281540873], [1669593600000, 737454.82344794, 593.6720003516348], [1670198400000, 858182.48305194, 678.2328863802142], [1670803200000, 992519.9562605442, 792.3043100253437], [1671408000000, 1012353.6045544557, 839.1232530101004], [1672012800000, 1049978.0228535985, 870.5768171516701], [1672617600000, 1021468.2942961334, 824.5962720020528], [1673222400000, 1113913.8329718488, 801.0813887563287], [1673827200000, 1203352.4598451287, 762.5270915841111], [1674432000000, 1289980.515481276, 805.8501874711994], [1675036800000, 1316083.2041985963, 806.5444410891174], [1675641600000, 1394308.7599678119, 874.6169668633034], [1676246400000, 1490056.1460745141, 925.157350241317], [1676851200000, 1549760.3997556414, 941.0033511581596], [1677456000000, 1617765.2059664768, 1000.1312991676181], [1678060800000, 1720685.4212967425, 1141.0278683978145], [1678665600000, 1875105.4631694553, 1104.1319191377627], [1679270400000, 3154430.7108062697, 1777.7774094567228], [1679875200000, 4971530.803992489, 2778.651862745305], [1680480000000, 6564266.002807602, 3539.6508248109135], [1681084800000, 7834600.690590998, 3974.2236464553034], [1681689600000, 8845946.208516045, 4465.552925337962], [1682294400000, 9560915.964040559, 5086.594549964612], [1682899200000, 10364683.368183611, 5471.939579608118], [1683504000000, 11430566.8344094, 6237.541788931217], [1684108800000, 12565916.96125016, 6927.72719382929], [1684713600000, 14185468.860448156, 7792.241605205091], [1685318400000, 15125463.738912512, 7995.181063456398], [1685923200000, 15836601.511781545, 8624.033578331531], [1686528000000, 16081766.452362375, 9393.716938547697], [1687132800000, 16767116.29114062, 9192.840537988111], [1687737600000, 17418083.724174023, 9246.10101114711], [1688342400000, 18161214.85947151, 9545.285733611456], [1688947200000, 18604238.905133177, 9746.346976776864], [1689552000000, 20346824.850143943, 10744.43108254613], [1690156800000, 22033836.417460788, 11790.571751621828], [1690761600000, 23169933.33507393, 12548.454444264344], [1691366400000, 24079084.966310017, 13052.587749095617], [1691971200000, 25382598.973749407, 14446.903876035216], [1692576000000, 25836045.67755734, 15564.568483954243], [1693180800000, 27882348.02429263, 16751.490673111894], [1693785600000, 29602939.70156405, 18099.274226124406], [1694390400000, 31213994.084970642, 19385.56425247847], [1694995200000, 33715244.7909364, 20900.316302550713], [1695600000000, 34582518.838468574, 21335.670757472504], [1696204800000, 34535399.796992406, 20850.198927265323], [1696809600000, 32805316.808885876, 20895.871144729736], [1697414400000, 31814944.562434398, 20091.84042647734], [1698019200000, 29844351.963681918, 16911.234624395453], [1698624000000, 29638695.697159965, 16258.49230345213], [1699228800000, 30315899.18468372, 15374.51273620978], [1699833600000, 30006035.862508737, 14978.118534456398], [1700438400000, 31563945.48233121, 15489.568551472361], [1701043200000, 32158275.08811161, 15561.26050300354], [1701648000000, 30771507.70798147, 13464.618273791948], [1702252800000, 29354488.7721456, 13010.111552098197], [1702857600000, 28530817.46176402, 12757.064767835773], [1703462400000, 28249899.42326064, 12298.17568879303], [1704067200000, 27526376.338746846, 12058.659509758212], [1704672000000, 28172757.32568011, 11486.052475964188], [1705276800000, 28430636.759131316, 11349.16298740122], [1705881600000, 0.5142857142857142, 0.00022788735326099944], [1706486400000, 40007.6, 17.394483676347875], [1707091200000, 58295.220552298466, 24.132128662052484], [1707696000000, 30287169.97342478, 11177.54299522998], [1708300800000, 43354545.54105972, 14641.504522420266], [1708905600000, 44793455.04317138, 13612.232497545217], [1709510400000, 47724867.78581156, 12752.866542910022], [1710115200000, 61504253.06163264, 16001.182760796919], [1710720000000, 65857548.81436323, 19225.258196082254], [1711324800000, 65362470.04644116, 18508.43724333218], [1711929600000, 58489551.43977177, 17244.422239120013], [1712534400000, 54479500.51133828, 15922.06074306759], [1713139200000, 50845429.85987323, 16478.93981919062], [1713744000000, 50544213.61724883, 15901.575719164526], [1714348800000, 53800254.06738161, 17410.88024617579], [1714953600000, 53155168.48248056, 17677.3151049602], [1715558400000, 58452496.15987681, 19520.88370645386], [1716163200000, 62182505.92038096, 17161.497087422777], [1716768000000, 62376412.93933524, 16387.252714900133], [1717372800000, 64120916.40688463, 17001.143662883118], [1717977600000, 62934783.57314599, 17668.14391451862], [1718582400000, 62867632.014665075, 17829.31470588814], [1719187200000, 63487895.69854176, 18733.906335128846], [1719792000000, 63517949.01929016, 19638.382429303525], [1720396800000, 63701799.04087037, 20733.2520366083], [1721001600000, 65541512.4400775, 19099.21966438696], [1721606400000, 68170920.12717175, 20339.469064920268], [1722211200000, 80306372.36083773, 25457.963979346077], [1722816000000, 84396889.67890489, 33291.855018417256], [1723420800000, 85880063.81564356, 32640.90727805964], [1724025600000, 84483882.33660915, 31784.240329980694], [1724630400000, 83429130.18632784, 32514.368936485927], [1725235200000, 90459628.8748432, 37977.41350464931], [1725840000000, 92642411.30198579, 39051.57403501841], [1726444800000, 88814146.97038677, 36718.687122669326], [1727049600000, 95459093.98577039, 36172.42108796731], [1727654400000, 92332054.89736862, 37525.53049340878], [1728259200000, 86947857.40898049, 35882.43519771828], [1728864000000, 86407026.24040511, 33250.96021335566], [1729468800000, 82169597.3762138, 32013.26429918366], [1730073600000, 80118876.5554533, 31370.31878427596], [1730678400000, 79240865.92628804, 29533.92566730276], [1731283200000, 77878521.0318847, 24453.39891143015], [1731888000000, 76639939.73869354, 23818.471195150756], [1732492800000, 77324530.17490785, 21971.768304188445], [1733097600000, 79057984.29136367, 20802.629883921716], [1733702400000, 78537264.34393905, 20501.13901044314], [1734307200000, 75237414.11916365, 20555.693136696547], [1734912000000, 72474917.14276771, 21383.957633770246], [1735516800000, 71864719.1076194, 20879.875264841063], [1736121600000, 70953603.877503, 20904.64783304572], [1736726400000, 70019818.1848717, 21183.80296526741], [1737331200000, 67979534.50497915, 20695.537749610117], [1737936000000, 65940004.98285743, 20741.95077788931], [1738540800000, 65277270.741914265, 23803.01667663416], [1739145600000, 61807609.46075969, 23112.726734497566], [1739750400000, 61665901.76842018, 22783.648064168872], [1740355200000, 60962945.922662415, 25403.212831599878], [1740960000000, 61056619.21934633, 27432.84924332513], [1741564800000, 61546145.84521337, 32070.82345158488], [1742169600000, 62012712.20491309, 31625.7359944171], [1742774400000, 61104137.915820755, 30854.222352916382], [1743379200000, 61311756.965703115, 33607.17770200478], [1743984000000, 60549074.8792106, 38585.17369508213], [1744588800000, 59170172.255499125, 37082.72417409988], [1745193600000, 58823970.41903679, 34149.00364350913], [1745798400000, 58325936.85636016, 32155.44740668589], [1746403200000, 58098135.31805905, 28839.183518971047], [1747008000000, 57482752.57426573, 22567.20456352545], [1747612800000, 56181517.73297872, 22125.01263343993], [1748217600000, 56349288.129794896, 21759.94234297445], [1748822400000, 43055955.59073891, 16892.95592203606], [1749427200000, 32491956.626785018, 12286.35749510635], [1750032000000, 32172907.64572954, 13005.346311393214], [1750636800000, 32313166.20854747, 13484.235588873727], [1751241600000, 32577368.555289615, 12972.24332342832], [1751846400000, 35169153.01526647, 12749.395095117905], [1752451200000, 36678209.39830261, 11158.095991735476], [1753056000000, 37443831.75144708, 10053.418013042186], [1753660800000, 37785125.74871545, 10265.828645211182], [1754265600000, 38032986.922268376, 10009.33203423057], [1754870400000, 57769676.28047417, 12913.206029358362], [1755475200000, 67917074.06329757, 15360.725011793314], [1756080000000, 68625083.20647205, 15258.669720316366], [1756684800000, 68568724.93082021, 15820.965832432415], [1757289600000, 78353285.3195806, 17617.251549566234], [1757894400000, 85379100.12401073, 18813.20085937166], [1758499200000, 90495586.72046982, 22007.482850715], [1759104000000, 111961557.8852646, 25840.271299876953], [1759708800000, 122169649.95110016, 28547.32089594805], [1760313600000, 135486351.2943174, 33799.09892900591], [1760918400000, 147259565.73630673, 37650.16728306171], [1761523200000, 151018317.4416213, 38210.339241914975], [1762128000000, 146806061.20134646, 42248.40509225648], [1762732800000, 156610246.5971538, 46803.543338460906], [1763337600000, 156788591.13387567, 53346.97351559212], [1763942400000, 157138945.320988, 52979.82705025439], [1764547200000, 159889331.6057056, 52898.76469133173], [1765152000000, 162441598.86968115, 51136.30601303511], [1765756800000, 175931426.09696195, 59842.39832055218], [1766361600000, 181671600.74631444, 61452.777337723885], [1766966400000, 195498996.37358537, 64940.70913339393], [1767571200000, 223784563.6099558, 70982.6525718535], [1768176000000, 261037091.9873348, 80114.50737668411], [1768780800000, 275492204.19355714, 91008.03310887884], [1769385600000, 279169270.6759894, 99550.11779980223], [1769990400000, 284219269.65229607, 133666.98239530638], [1770595200000, 284848929.9793045, 140183.1203453426], [1771200000000, 276826132.9134715, 140431.86785192534], [1771804800000, 273744747.5743055, 140690.0734490005], [1772409600000, 272556037.7747045, 135432.94835678933], [1773014400000, 261981126.53047916, 128468.0566304518], [1773619200000, 261909491.7451265, 119111.68050699183], [1774224000000, 251696122.7787446, 121029.97282806742], [1774828800000, 250075362.94877478, 121404.35713964711], [1775433600000, 247319863.65966606, 112742.36795340074], [1776038400000, 246246045.14843965, 105404.92142972776], [1776643200000, 245870569.4852838, 105913.82845781646], [1777248000000, 261335353.6055448, 113804.63272937771], [1777852800000, 300797763.3161494, 129180.7569110628], [1778457600000, 340470269.71070325, 149851.74097175262], [1779062400000, 348983059.7085816, 164994.97639268165], [1779667200000, 300872681.4710248, 146528.13741480722], [1780272000000, 197192423.1700294, 109778.9974750911], [1780876800000, 180813663.75425985, 108644.51528042594], [1781481600000, 177654416.99175313, 101860.55081185614], [1782086400000, 176030706.28172, 103643.15660540923]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1651363200000, 987.1550234743346, 0.4953064822029962], [1654041600000, 123199.13709724406, 95.80202900322698], [1656633600000, 157687.85974085372, 120.19126441154833], [1659312000000, 187716.80107874193, 110.97285039578952], [1661990400000, 213206.24792384316, 144.77572181992386], [1664582400000, 303709.9126142821, 221.32759481812948], [1667260800000, 584301.8839490731, 458.2612415251811], [1669852800000, 948376.325270219, 767.0434474864779], [1672531200000, 1162475.7326273757, 801.4614225728384], [1675209600000, 1457204.706039274, 897.748303938021], [1677628800000, 2543955.1570100794, 1498.6096290254268], [1680307200000, 8033896.520684055, 4190.038315922085], [1682899200000, 12410496.90209811, 6729.100671071176], [1685577600000, 16275740.366185594, 8973.385528190049], [1688169600000, 19751624.99089507, 10432.974905198262], [1690848000000, 25035496.778357964, 14259.843614030948], [1693526400000, 31808749.11537363, 19643.207873698622], [1696118400000, 32178097.87648577, 19522.16744548765], [1698796800000, 30652672.1696253, 15486.79206126792], [1701388800000, 29518400.656118535, 13121.57270582445], [1704067200000, 19000916.75370671, 7880.942096531044], [1706745600000, 24261564.185053032, 8247.947362035186], [1709251200000, 58360416.36898901, 16209.074435812283], [1711929600000, 53389856.65324244, 16336.4351232913], [1714521600000, 58206009.894481964, 17840.158875602076], [1717200000000, 63269177.283675306, 17714.112438323875], [1719792000000, 66073195.75750307, 20197.168948797163], [1722470400000, 84620328.91808769, 31895.643630417264], [1725148800000, 91641426.98526914, 37269.06752701943], [1727740800000, 85936187.32151125, 34195.58460296203], [1730419200000, 77926226.91153303, 25750.312958513878], [1733011200000, 76080458.19774528, 20851.484007401174], [1735689600000, 69451467.91963951, 20881.653489313776], [1738368000000, 62762522.05742962, 23278.118598456127], [1740787200000, 61405756.193396874, 30413.61070857478], [1743465600000, 59764240.428522535, 35584.96728484983], [1746057600000, 57197290.97194146, 24908.97318924942], [1748736000000, 35638421.749529585, 14164.84042092966], [1751328000000, 35841543.73766785, 11453.437092504179], [1754006400000, 56146910.11209557, 13135.633545186387], [1756684800000, 82417676.06834227, 19025.80740188847], [1759276800000, 134226639.35562825, 32880.92325470376], [1761955200000, 154089859.4507748, 48190.369707224236], [1764547200000, 171685125.04167125, 57032.484254275645], [1767225600000, 251523848.55755386, 81899.61914975382], [1769904000000, 280246392.5410471, 137899.55175838555], [1772323200000, 261737605.64511105, 126411.84688115896], [1775001600000, 249200050.50248083, 110814.66194498453], [1777593600000, 316659287.8172142, 144325.0661418278], [1780272000000, 184071485.26072738, 106371.57978282667]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1648771200000, 71494.06775834148, 55.47995409048606], [1656633600000, 185910.12959916043, 125.1017305828825], [1664582400000, 612431.8466618666, 482.47108214345934], [1672531200000, 1730012.1038651199, 1071.5461678867866], [1680307200000, 12241917.698583854, 6631.921276116158], [1688169600000, 25463730.95987014, 14725.800112033307], [1696118400000, 30784474.12608144, 16049.562027486008], [1704067200000, 34085568.00186929, 10834.95589012817], [1711929600000, 58287443.13007113, 17302.8719999134], [1719792000000, 80660239.94023247, 29705.969736589457], [1727740800000, 80003291.5048146, 26945.309953007345], [1735689600000, 64599161.83457952, 24910.450121014634], [1743465600000, 50936218.52166758, 24886.509890550733], [1751328000000, 57871438.60209712, 14489.515345924581], [1759276800000, 153325657.3895601, 46011.160043424876], [1767225600000, 263977823.01591033, 114653.80995770101], [1775001600000, 255413589.21959436, 121781.58615922398]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0039, 0.033], "7d": [-0.0168, 0.0575], "30d": [-0.4965, -0.3656], "90d": [-0.3015, -0.0904], "180d": [-0.0395, 0.6753], "365d": [4.4063, 6.8705]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0159, -0.0214], "28d": [-0.4939, -0.3791], "84d": [-0.2956, -0.1597], "365d": [4.4738, 6.6869]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.3403, -0.1834], "90d": [-0.2237, -0.1142], "180d": [0.2297, 1.0545], "365d": [4.089, 6.1754]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [175705284.329914, 105528.4309081322]}, "last_7d": {"types": ["usd", "eth"], "data": [176510268.229769, 102989.87508344925]}, "last_30d": {"types": ["usd", "eth"], "data": [205827838.56681335, 113742.73614204784]}}, "source": ["growthepie"]}}