{"last_updated_utc": "2026-06-25 05:35:08", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1647907200000, 28.969999313354492, 0.010001425812217402], [1647993600000, 29.700000762939453, 0.010000724270062914], [1648080000000, 30.290000915527344, 0.010000544215277428], [1648166400000, 31.06999969482422, 0.010001103906530008], [1648252800000, 31.059999465942383, 0.009999767849672514], [1648339200000, 31.40999984741211, 0.010000395667470555], [1648425600000, 32.849998474121094, 0.009999472632603118], [1648512000000, 33.290000915527344, 0.010000198162125018], [1648598400000, 34.0099983215332, 0.009999457251170709], [1648684800000, 33.84000015258789, 0.01000062431047635], [1648771200000, 32.83000183105469, 0.009999078185958564], [1648857600000, 34.5099983215332, 0.009999431331315903], [1648944000000, 34.400001525878906, 0.009999023101586648], [1649030400000, 35.220001220703125, 0.010001179574891], [1649116800000, 35.209999084472656, 0.010000093130500251], [1649203200000, 34.13999938964844, 0.00997379484747313], [1649289600000, 31.709999084472656, 0.009998829540790222], [1649376000000, 32.33000183105469, 0.010000510988362996], [1649462400000, 31.920000076293945, 0.00999992141772308], [1649548800000, 32.65999984741211, 0.010000189584158596], [1649635200000, 32.189998626708984, 0.009999503936415036], [1649721600000, 29.8700008392334, 0.009980946909183972], [1649808000000, 30.3799991607666, 0.00999931042962941], [1649894400000, 31.239999771118164, 0.010008330088411716], [1649980800000, 30.229999542236328, 0.009998619913718679], [1650067200000, 30.450000762939453, 0.009998594619551595], [1650153600000, 30.649999618530273, 0.009995571122857514], [1650240000000, 29.959999084472656, 0.01000093629405168], [1650326400000, 30.6200008392334, 0.01000035766391349], [1650412800000, 31.030000686645508, 0.009994561841260094], [1650499200000, 30.780000686645508, 0.009994556542060535], [1650585600000, 29.8700008392334, 0.009998363869687544], [1650672000000, 29.670000076293945, 0.009999712587941969], [1650758400000, 29.40999984741211, 0.010001060999916104], [1650844800000, 29.229999542236328, 0.010000335587810842], [1650931200000, 30.079999923706055, 0.009998881924506146], [1651017600000, 86.2699966430664, 0.03073662863519102], [1651104000000, 132.30999755859375, 0.045788466796249705], [1651190400000, 152.17999267578125, 0.05189508051672845], [1651276800000, 146.1199951171875, 0.05186176391999188], [1651363200000, 147.3000030517578, 0.053794972758554487], [1651449600000, 398.7900085449219, 0.1407901723646481], [1651536000000, 402.30999755859375, 0.14060036400554604], [1651622400000, 387.4100036621094, 0.13905363735947884], [1651708800000, 409.7300109863281, 0.13926673198799983], [1651795200000, 361.5, 0.13126664004948546], [1651881600000, 355.4599914550781, 0.1316661248505033], [1651968000000, 346.44000244140625, 0.13116620649495375], [1652054400000, 311.260009765625, 0.12362233325830545], [1652140800000, 11000.5400390625, 4.889365850958603], [1652227200000, 85683.4609375, 36.54194149279419], [1652313600000, 104503.27906250954, 50.219983961833975], [1652400000000, 110742.15625, 56.3086403225384], [1652486400000, 150994.32249999046, 75.11355440753599], [1652572800000, 191127.79124999046, 92.5903851499975], [1652659200000, 214706.46875, 100.00080294543291], [1652745600000, 253237.09375, 125.00049679486281], [1652832000000, 261898.359375, 125.00047670173498], [1652918400000, 287277.5625, 150.00051901728585], [1653004800000, 302346.75, 149.39200535493148], [1653091200000, 325242.6875, 165.60294701660814], [1653177600000, 346176.75, 175.00050643430396], [1653264000000, 409350.27000045776, 200.01026072215979], [1653350400000, 394907.84250068665, 199.99574775899055], [1653436800000, 445468.1350002289, 225.00998215365033], [1653523200000, 437517.61250305176, 224.96296486819912], [1653609600000, 424985.07749938965, 235.06208680139756], [1653696000000, 431284.98625183105, 250.03829420429642], [1653782400000, 449319.57624816895, 249.80311424383592], [1653868800000, 453811.0899963379, 250.03597832042504], [1653955200000, 540243.439453125, 270.6716590141289], [1654041600000, 556631.30859375, 286.3213765250981], [1654128000000, 532939.89453125, 291.40031438621816], [1654214400000, 569721.9375, 310.79869889908997], [1654300800000, 563974.078125, 317.3778587804716], [1654387200000, 587391.8359375, 325.55800849918677], [1654473600000, 605546.671875, 335.4213379081811], [1654560000000, 620858.359375, 333.7622827901401], [1654646400000, 627657.6640625, 345.17262733701966], [1654732800000, 620404.8359375, 345.7181034412862], [1654819200000, 636611.8828125, 355.96363980422467], [1654905600000, 599958.5546875, 360.585741333887], [1654992000000, 578457.921875, 378.06753063918273], [1655078400000, 582770.1875, 400.6155850560964], [1655164800000, 510459.75, 423.40888034507907], [1655251200000, 524365.625, 431.62415497434483], [1655337600000, 532144.21875, 432.50946362663984], [1655424000000, 492339.21875, 460.73139780800346], [1655510400000, 501394.375, 460.919247057457], [1655596800000, 474476.8125, 476.74010311537626], [1655683200000, 530685.515625, 471.4044741149206], [1655769600000, 533132.625, 470.94258723090564], [1655856000000, 542196.5625, 482.14047392089236], [1655942400000, 517400.890625, 492.2592101727776], [1656028800000, 560895.953125, 490.0877113215749], [1656115200000, 591557.890625, 481.21363755987466], [1656201600000, 597363.0, 480.08488548842695], [1656288000000, 594396.734375, 494.82020879260756], [1656374400000, 590931.6875, 494.8246190783672], [1656460800000, 583818.984375, 510.53945174148583], [1656547200000, 577757.8125, 525.7574952906592], [1656633600000, 570191.015625, 539.1209373886936], [1656720000000, 574816.4375, 537.804998597312], [1656806400000, 575961.359375, 539.0163676128436], [1656892800000, 590372.046875, 549.3839816810397], [1656979200000, 623072.046875, 540.2288613821576], [1657065600000, 627699.9375, 553.5189498414074], [1657152000000, 650388.515625, 547.1308871779986], [1657238400000, 676325.46875, 545.2573711884277], [1657324800000, 678959.015625, 550.4263767920063], [1657411200000, 676654.9375, 556.071085600604], [1657497600000, 664556.59375, 568.4767919072983], [1657584000000, 635731.140625, 579.2805741974892], [1657670400000, 621896.71875, 597.5196237202127], [1657756800000, 656789.0643920898, 590.1489796946249], [1657843200000, 706679.9368286133, 593.284897688504], [1657929600000, 726845.3858032227, 588.9683922850286], [1658016000000, 784170.2873535156, 578.7039669206241], [1658102400000, 782272.7376708984, 581.7364004823713], [1658188800000, 900593.0873413086, 573.3855094759443], [1658275200000, 890367.6461181641, 577.1751808161877], [1658361600000, 897430.8519287109, 587.5492123360295], [1658448000000, 937751.5598144531, 594.7086185106891], [1658534400000, 930850.2280273438, 605.9730003407684], [1658620800000, 958246.3984375, 617.2293497017284], [1658707200000, 1003970.0521240234, 627.0079045366489], [1658793600000, 938932.6064453125, 647.3244216883514], [1658880000000, 940060.8709106445, 653.2791419666553], [1658966400000, 1049110.3497924805, 640.8936585629287], [1659052800000, 1091299.2900390625, 633.1700424709263], [1659139200000, 1101910.2496948242, 633.6305491507909], [1659225600000, 1090260.2286376953, 642.5446745056307], [1659312000000, 1102538.1094970703, 655.4879038229379], [1659398400000, 1088622.8076782227, 665.4098166845209], [1659484800000, 1097171.4724121094, 669.6690356301823], [1659571200000, 1097007.9637451172, 676.6051958046105], [1659657600000, 1104113.51953125, 684.7559991543814], [1659744000000, 1191979.0595092773, 690.8491141858852], [1659830400000, 1195904.5361938477, 706.2581605370966], [1659916800000, 1218184.118774414, 716.9979500655537], [1660003200000, 1280324.4284057617, 721.0246387550468], [1660089600000, 1252359.1893920898, 737.1301687573348], [1660176000000, 1365065.1672973633, 736.7267344198141], [1660262400000, 1392954.395690918, 740.3710563940864], [1660348800000, 1452701.6876831055, 741.4274277795308], [1660435200000, 1477414.0714111328, 745.2609243475564], [1660521600000, 1455189.228881836, 751.3752024462734], [1660608000000, 1437399.8217773438, 753.2445961803131], [1660694400000, 1428547.237915039, 759.6230782707817], [1660780800000, 1417450.285522461, 772.5255342165774], [1660867200000, 1439416.0930175781, 778.0159496257697], [1660953600000, 1281916.8648376465, 792.0241709455742], [1661040000000, 1263813.4750671387, 800.1778484199789], [1661126400000, 1315388.056640625, 809.8932183000777], [1661212800000, 1302940.4055786133, 803.1404523359286], [1661299200000, 1364296.0880126953, 819.0075134587026], [1661385600000, 1377273.1453857422, 830.7868422855939], [1661472000000, 1408452.0803222656, 829.9282257613701], [1661558400000, 1283458.4086608887, 849.8660193620677], [1661644800000, 1293658.4804382324, 864.7129133167498], [1661731200000, 1267173.29397583, 880.7477962767052], [1661817600000, 1356188.5742492676, 872.0474753416165], [1661904000000, 1280797.04788208, 839.6466174696703], [1661990400000, 1302832.95602417, 839.1498344117604], [1662076800000, 1337750.4073791504, 841.8923534605648], [1662163200000, 1342114.3359375, 852.0405329512469], [1662249600000, 1352191.5720214844, 869.1997840887426], [1662336000000, 1400685.2582702637, 887.0995775979771], [1662422400000, 1449558.4919128418, 895.9309761080219], [1662508800000, 1361362.4069213867, 870.1253496485814], [1662595200000, 1415442.516998291, 868.4318544634274], [1662681600000, 1416035.145690918, 865.5830397210939], [1662768000000, 1480222.9288330078, 862.0597479992623], [1662854400000, 1520919.795288086, 854.6802650615675], [1662940800000, 1522948.0921020508, 864.664216824542], [1663027200000, 1462645.7981567383, 855.2662489686653], [1663113600000, 1355687.980316162, 861.7362620683789], [1663200000000, 1402858.2726745605, 857.8241079671269], [1663286400000, 1273102.118988037, 864.8793963398746], [1663372800000, 1248051.5266723633, 871.4130371661921], [1663459200000, 1285883.7219238281, 874.0349815104421], [1663545600000, 1199967.5959472656, 898.278476771126], [1663632000000, 1238337.6503601074, 897.3976883586527], [1663718400000, 1203476.4797363281, 908.8393407226088], [1663804800000, 1156404.0793762207, 923.0743617386847], [1663891200000, 1211950.9331054688, 910.6984494893172], [1663977600000, 1213688.783569336, 912.85077232053], [1664064000000, 1215277.2136230469, 921.9921217386827], [1664150400000, 1221077.72265625, 943.5910845593187], [1664236800000, 1271376.2127685547, 952.2552767626013], [1664323200000, 1274823.0495605469, 957.6853698783572], [1664409600000, 1286837.22265625, 960.3097600081785], [1664496000000, 1292475.037475586, 967.6104881948155], [1664582400000, 1293953.4777832031, 973.5224321192431], [1664668800000, 1290541.4764404297, 984.1970353398846], [1664755200000, 1283565.849975586, 1004.4326619710024], [1664841600000, 1346257.4543457031, 1017.1918151093124], [1664928000000, 1397588.4033203125, 1025.1982718594215], [1665014400000, 1411958.4973144531, 1043.89513864378], [1665100800000, 1430852.9558105469, 1058.7716280007935], [1665187200000, 1422377.1691894531, 1073.577491375209], [1665273600000, 1427951.1665039062, 1085.186535054376], [1665360000000, 1441218.6928710938, 1089.958147482537], [1665446400000, 1329722.1088867188, 1029.9287414763937], [1665532800000, 1325300.0595703125, 1035.485072549377], [1665619200000, 1347044.3950195312, 1040.7745684914378], [1665705600000, 1363090.748046875, 1058.1655227825336], [1665792000000, 1380495.4545898438, 1063.8610406618714], [1665878400000, 1367565.6005859375, 1072.0171445680007], [1665964800000, 1405014.705078125, 1075.0389093728643], [1666051200000, 1434486.7104492188, 1075.7782624743252], [1666137600000, 1444672.58984375, 1101.2846341946308], [1666224000000, 1455840.3735351562, 1133.2540243624478], [1666310400000, 1513877.3813476562, 1180.8323109646199], [1666396800000, 1617535.6962890625, 1244.4478575965434], [1666483200000, 1682901.0043945312, 1280.9729631443688], [1666569600000, 1826858.4916992188, 1338.8611720024583], [1666656000000, 1938771.2485351562, 1443.252786333333], [1666742400000, 2235408.6674804688, 1528.9561177114604], [1666828800000, 2500576.5517578125, 1593.9954743247604], [1666915200000, 2589710.3427734375, 1709.5337630102656], [1667001600000, 2751442.2412109375, 1769.3829911234145], [1667088000000, 2779867.9423828125, 1716.5722859993252], [1667174400000, 2813899.1987304688, 1768.5780221641328], [1667260800000, 2832307.4858398438, 1800.6003632190705], [1667347200000, 2924914.4067382812, 1850.7680120265597], [1667433600000, 2911428.3344726562, 1914.6092869106708], [1667520000000, 2988145.5361328125, 1951.6170633936601], [1667606400000, 3212147.3583984375, 1953.6317428595098], [1667692800000, 3261179.759765625, 2004.65138238764], [1667779200000, 3112417.2397460938, 1978.7161947215645], [1667865600000, 3148853.2094726562, 2005.6535042754017], [1667952000000, 2802820.0234375, 2100.61108542614], [1668038400000, 2359595.4243164062, 2154.519673065225], [1668124800000, 2734802.60546875, 2101.182783783609], [1668211200000, 2664655.43359375, 2059.37982480646], [1668297600000, 2683561.884765625, 2137.27272938001], [1668384000000, 2669813.71875, 2182.9923573290403], [1668470400000, 2743541.7392578125, 2208.975975322969], [1668556800000, 2793945.4169921875, 2230.3268180942136], [1668643200000, 2836589.7412109375, 2329.461176367475], [1668729600000, 2958233.220703125, 2461.5229030962487], [1668816000000, 3010776.1474609375, 2481.0756509871558], [1668902400000, 3082918.91796875, 2529.2763646626945], [1668988800000, 3113865.86328125, 2721.3085290214863], [1669075200000, 3128610.814453125, 2817.8366461844234], [1669161600000, 3129984.828125, 2757.268781918507], [1669248000000, 3348350.5732421875, 2826.8963099365133], [1669334400000, 3485266.111328125, 2894.2397675288234], [1669420800000, 3483754.83203125, 2905.6094765214507], [1669507200000, 3603483.32421875, 2988.810627164956], [1669593600000, 3719497.529296875, 3109.437622739355], [1669680000000, 3727556.01171875, 3185.6301728161293], [1669766400000, 3809702.806640625, 3130.568484809443], [1669852800000, 4123492.22265625, 3174.5036545973603], [1669939200000, 4045296.71875, 3168.7074747694783], [1670025600000, 4212816.9140625, 3255.785270041154], [1670112000000, 4086501.208984375, 3287.503571747382], [1670198400000, 4410526.583984375, 3439.231140853961], [1670284800000, 4381174.427734375, 3477.791691971622], [1670371200000, 4539083.998046875, 3568.6432867415497], [1670457600000, 4698348.068359375, 3808.5705818447373], [1670544000000, 4793426.72265625, 3741.326042709551], [1670630400000, 4634506.013671875, 3665.155430176615], [1670716800000, 4713953.451171875, 3727.0574213152813], [1670803200000, 4638520.779296875, 3668.7928450806085], [1670889600000, 4682155.677734375, 3671.3217668327393], [1670976000000, 4881357.740234375, 3699.64348660169], [1671062400000, 4763536.08984375, 3640.733365341659], [1671148800000, 4785885.40234375, 3787.06147936783], [1671235200000, 4521962.705078125, 3878.2713583987943], [1671321600000, 4622437.53125, 3886.2708718653994], [1671408000000, 4638039.3515625, 3908.0937295435483], [1671494400000, 4516686.51953125, 3870.374300027343], [1671580800000, 4776730.1484375, 3922.139516282448], [1671667200000, 4824449.603515625, 3976.162521609096], [1671753600000, 4981468.982421875, 4090.3711895210454], [1671840000000, 5036019.107421875, 4125.51151694536], [1671926400000, 4951158.595703125, 4053.8092778385867], [1672012800000, 5026830.53125, 4122.7645656966315], [1672099200000, 5099115.525390625, 4158.288542742491], [1672185600000, 4921111.119140625, 4060.9272809224467], [1672272000000, 4887948.0703125, 4111.9123470526865], [1672358400000, 4946442.908203125, 4116.741948963817], [1672444800000, 4991405.541015625, 4162.590147272349], [1672531200000, 4865795.712890625, 4066.306691770514], [1672617600000, 4873619.185546875, 4059.119454499172], [1672704000000, 4926873.263671875, 4057.1135395612628], [1672790400000, 4952049.75, 4076.563105552449], [1672876800000, 5132467.833984375, 4084.939756235262], [1672963200000, 5092259.3125, 4071.227098983384], [1673049600000, 5269839.546875, 4149.386482038521], [1673136000000, 5200641.73046875, 4111.70922676869], [1673222400000, 5314553.0234375, 4137.205964191012], [1673308800000, 5519936.87890625, 4176.465709766666], [1673395200000, 5611851.466796875, 4200.433950559212], [1673481600000, 5795425.9765625, 4170.056229114614], [1673568000000, 5803023.17578125, 4094.8981921028217], [1673654400000, 6012864.044921875, 4137.1677248247515], [1673740800000, 6342392.12890625, 4094.2128665515093], [1673827200000, 6270214.5390625, 4041.8458353765322], [1673913600000, 6356412.646484375, 4028.844734580961], [1674000000000, 6254392.935546875, 3984.880579049537], [1674086400000, 6115941.423828125, 4032.784505899976], [1674172800000, 6303567.873046875, 4065.483225299336], [1674259200000, 6531582.892578125, 3931.5268803058743], [1674345600000, 6443191.69921875, 3962.823544752862], [1674432000000, 6533733.275390625, 4006.3487679996474], [1674518400000, 6583593.9453125, 4031.6890699958653], [1674604800000, 6389571.830078125, 4103.6137408747], [1674691200000, 6409605.794921875, 3969.589620895071], [1674777600000, 6479066.833984375, 4042.2242666442157], [1674864000000, 6515079.541015625, 4075.821724624602], [1674950400000, 6493465.83203125, 4127.9109724726095], [1675036800000, 6676693.671875, 4055.043323021601], [1675123200000, 6484646.068359375, 4133.908469420422], [1675209600000, 6578895.517578125, 4146.694866411412], [1675296000000, 6817767.802734375, 4149.945555142869], [1675382400000, 6876381.734375, 4170.841553267045], [1675468800000, 6751359.0078125, 4053.8285232678204], [1675555200000, 6867597.939453125, 4119.063479625855], [1675641600000, 6840338.865234375, 4192.9962453520975], [1675728000000, 6900084.755859375, 4266.833416895177], [1675814400000, 7131496.3359375, 4263.151397146016], [1675900800000, 7108960.369140625, 4304.786424274463], [1675987200000, 6799872.9921875, 4397.27390445057], [1676073600000, 6693735.875, 4416.750634666868], [1676160000000, 6730607.869140625, 4364.944046401121], [1676246400000, 6737068.40625, 4445.927828496179], [1676332800000, 6636857.11328125, 4404.2642243925075], [1676419200000, 6909881.2578125, 4438.049657097564], [1676505600000, 7388733.4765625, 4411.557613410258], [1676592000000, 7291939.26953125, 4429.710569688238], [1676678400000, 7554866.89453125, 4451.673009013168], [1676764800000, 7651790.453125, 4520.948137753914], [1676851200000, 7421962.60546875, 4416.839292612569], [1676937600000, 7554204.33984375, 4443.13033649827], [1677024000000, 7436169.90234375, 4488.862153150246], [1677110400000, 7430363.0625, 4521.959210624561], [1677196800000, 7527340.95703125, 4556.915535029804], [1677283200000, 7395342.703125, 4598.797734293671], [1677369600000, 7295029.7734375, 4576.693585119733], [1677456000000, 7522490.1484375, 4585.255044865466], [1677542400000, 7591881.82421875, 4646.260962093579], [1677628800000, 7590981.921875, 4724.777609678555], [1677715200000, 7923393.01171875, 4761.866857187684], [1677801600000, 7818994.51171875, 4745.5011136416015], [1677888000000, 7674431.33984375, 4886.093248753782], [1677974400000, 7798901.921875, 4972.217911623882], [1678060800000, 7832696.68359375, 5010.598836731187], [1678147200000, 7966199.8828125, 5082.591085644386], [1678233600000, 7858549.41015625, 5025.248219779041], [1678320000000, 7861246.9609375, 5120.465373997225], [1678406400000, 7518146.916015625, 5220.327545891739], [1678492800000, 7360286.74609375, 5148.482393688199], [1678579200000, 7354866.978515625, 4988.368688445788], [1678665600000, 7961827.5703125, 5013.1240410636265], [1678752000000, 8410631.3359375, 5009.561626351024], [1678838400000, 8620409.578125, 5046.189223112451], [1678924800000, 8535287.73046875, 5147.724264716999], [1679011200000, 8636488.171875, 5141.4018661226155], [1679097600000, 9862627.1796875, 5499.712133945395], [1679184000000, 10904364.63671875, 6162.6588423184085], [1679270400000, 12039561.08203125, 6683.567691392039], [1679356800000, 12437943.3203125, 7130.043401168401], [1679443200000, 14384245.25, 7940.905357786444], [1679529600000, 15424051.09375, 8825.645353519487], [1679616000000, 16787032.4375, 9198.592396634589], [1679702400000, 17745044.9453125, 10132.964987716656], [1679788800000, 19092508.3515625, 10885.232244704635], [1679875200000, 20259600.9375, 11401.862415705531], [1679961600000, 19937376.1875, 11597.087494142253], [1680048000000, 21484661.28125, 12096.921948019797], [1680134400000, 21609445.390625, 12035.088120449625], [1680220800000, 22392090.71875, 12489.254047677812], [1680307200000, 24228991.296875, 13283.292520430314], [1680393600000, 24671435.3203125, 13533.423027962659], [1680480000000, 25139555.4765625, 13984.000795924452], [1680566400000, 25384649.78125, 14021.056567250524], [1680652800000, 26810124.2265625, 14326.7482014933], [1680739200000, 27056495.796875, 14155.783032654459], [1680825600000, 27785541.15625, 14840.747972969273], [1680912000000, 28912702.6875, 15489.02355884069], [1680998400000, 29675228.2734375, 16031.559123270128], [1681084800000, 30268089.609375, 16273.688025836282], [1681171200000, 31122551.890625, 16295.536005653283], [1681257600000, 31792986.078125, 16795.56899179634], [1681344000000, 33684711.59375, 17542.082896912318], [1681430400000, 34050209.78125, 16916.9597140137], [1681516800000, 35464096.796875, 16864.005838223417], [1681603200000, 36866757.59375, 17612.913528133424], [1681689600000, 37515022.25, 17707.468937515325], [1681776000000, 36532128.375, 17584.356791959042], [1681862400000, 36542121.125, 17373.88352359732], [1681948800000, 34882404.65625, 18013.80795495055], [1682035200000, 35467710.296875, 18250.00546962321], [1682121600000, 34995026.875, 18914.699793328888], [1682208000000, 35445627.515625, 18878.746894071377], [1682294400000, 35851992.71875, 19237.625947345998], [1682380800000, 36156637.484375, 19622.29093296557], [1682467200000, 36911224.3125, 19732.658266186714], [1682553600000, 38060749.046875, 20379.61372831285], [1682640000000, 38548408.203125, 20177.587174322998], [1682726400000, 38699205.015625, 20427.909269024647], [1682812800000, 40222312.03125, 21111.039750669], [1682899200000, 39582937.09375, 20994.54036684234], [1682985600000, 38833587.59375, 21188.978518401596], [1683072000000, 39819121.90625, 21284.217317099366], [1683158400000, 40972638.171875, 21522.314971657706], [1683244800000, 40556489.4375, 21602.462779067893], [1683331200000, 42935572.484375, 21536.563626971514], [1683417600000, 42169186.796875, 22189.51358116691], [1683504000000, 44174633.375, 23308.32137739959], [1683590400000, 44552441.515625, 24091.66465602745], [1683676800000, 47133339.640625, 25531.79786813423], [1683763200000, 46943686.390625, 25473.20186520271], [1683849600000, 47125257.078125, 26208.771676448298], [1683936000000, 48437383.859375, 26780.29400314094], [1684022400000, 49014866.734375, 27272.91408038357], [1684108800000, 50679247.0625, 28170.652108765393], [1684195200000, 50415455.390625, 27700.11843189348], [1684281600000, 51280181.46875, 28119.32958711674], [1684368000000, 52529882.046875, 28845.920616177726], [1684454400000, 53400660.0625, 29627.678667626536], [1684540800000, 53162172.4375, 29336.814941785837], [1684627200000, 54483516.0625, 29952.956978542188], [1684713600000, 55122831.515625, 30540.16499605114], [1684800000000, 55080634.765625, 30290.689839951454], [1684886400000, 55836240.953125, 30113.49810483907], [1684972800000, 55567576.6875, 30858.258161929247], [1685059200000, 56013021.0, 31018.29788571284], [1685145600000, 57406990.5625, 31387.83749809574], [1685232000000, 58378127.59375, 31895.27151187873], [1685318400000, 60595349.25, 31662.051814869126], [1685404800000, 59529426.84375, 31435.27387328027], [1685491200000, 60220322.875, 31676.929115975392], [1685577600000, 60633088.03125, 32342.91004659898], [1685664000000, 60466751.28125, 32478.877768534872], [1685750400000, 62279727.0, 32654.847227263945], [1685836800000, 62794542.21875, 33188.13302739852], [1685923200000, 63188301.4375, 33376.8362400329], [1686009600000, 60833742.640625, 33541.57686728422], [1686096000000, 63425546.59375, 33678.90420041663], [1686182400000, 62648457.5, 34190.7765772869], [1686268800000, 63487319.8125, 34391.2719464], [1686355200000, 62484119.9375, 33973.383928005074], [1686441600000, 61058896.53125, 34797.873212299746], [1686528000000, 60536813.34375, 34558.40801947839], [1686614400000, 60725387.96875, 34847.65610441356], [1686700800000, 60944933.30250549, 35090.57114137041], [1686787200000, 59456906.68374634, 36019.717157489664], [1686873600000, 59972769.15625, 36020.168747519805], [1686960000000, 62076205.4125061, 36166.993175871416], [1687046400000, 62732889.17001343, 36337.97336025182], [1687132800000, 62822658.77874756, 36540.2428103317], [1687219200000, 63348090.695007324, 36516.22234910564], [1687305600000, 64949035.91000366, 36280.51766573775], [1687392000000, 68071738.43261719, 35961.62175877364], [1687478400000, 67421322.54394531, 35973.8106252213], [1687564800000, 68101309.04492188, 36006.814598122925], [1687651200000, 68320422.07421875, 36436.39321483437], [1687737600000, 68949620.90039062, 36305.56748332584], [1687824000000, 67503512.40640625, 36296.06655709766], [1687910400000, 68005498.24376965, 35981.49944247797], [1687996800000, 66860408.608867645, 36566.547499507535], [1688083200000, 67684434.78855515, 36518.173352675425], [1688169600000, 70426260.5075779, 36413.95856791295], [1688256000000, 70762508.68259811, 36768.010584393145], [1688342400000, 71532113.77630901, 36987.38245032663], [1688428800000, 72461890.70374966, 37088.028785981114], [1688515200000, 72475402.22244072, 37416.30681483627], [1688601600000, 72192018.58229065, 37786.87244390477], [1688688000000, 70867343.40429688, 38193.64403617113], [1688774400000, 71614201.20703125, 38310.35294578664], [1688860800000, 71885581.55322266, 38547.26379375535], [1688947200000, 72773495.33203125, 39029.44147636023], [1689033600000, 73293622.76269531, 38980.94198467636], [1689120000000, 73977472.6328125, 39386.72397774717], [1689206400000, 77687750.91113281, 41466.4896190855], [1689292800000, 86247915.17675781, 43053.917129960944], [1689379200000, 87295594.45898438, 45092.09149215613], [1689465600000, 92778223.70214844, 48037.03720398947], [1689552000000, 97828566.36523438, 50871.9373341487], [1689638400000, 101357591.81835938, 53007.8873244396], [1689724800000, 104109554.31738281, 54875.39690668365], [1689811200000, 108106311.17285156, 57222.60690086851], [1689897600000, 114880841.52539062, 60750.90444507712], [1689984000000, 117935302.17382812, 62351.05624463849], [1690070400000, 120791802.59667969, 65000.84747330982], [1690156800000, 129478832.4609375, 68586.17541431717], [1690243200000, 130830546.29980469, 70702.73663425237], [1690329600000, 126484260.18945312, 68090.27357355728], [1690416000000, 123166047.3984375, 65810.24242775203], [1690502400000, 118774851.63085938, 63899.46199280326], [1690588800000, 115142646.03222656, 61419.435030277855], [1690675200000, 101357636.14160156, 53887.32098773474], [1690761600000, 99800285.06933594, 53602.17947795306], [1690848000000, 96849953.57519531, 52146.23102161468], [1690934400000, 99488690.12011719, 53209.76087002201], [1691020800000, 105825739.42480469, 57576.19765028731], [1691107200000, 109553057.65429688, 59679.13052882739], [1691193600000, 117261248.29785156, 64131.111284722116], [1691280000000, 114888485.48535156, 62607.1208773048], [1691366400000, 114282201.3671875, 62561.875098993194], [1691452800000, 109179672.60253906, 59761.16452225013], [1691539200000, 111586953.0234375, 60094.948384998344], [1691625600000, 112504384.56152344, 60620.15554309186], [1691712000000, 121153351.70410156, 65457.268334854925], [1691798400000, 138223053.47460938, 74814.57298965912], [1691884800000, 160905161.63085938, 87046.09446919421], [1691971200000, 175943781.0810547, 95646.94530441533], [1692057600000, 192969068.3720703, 104674.62255147278], [1692144000000, 203504419.87695312, 111392.49958862319], [1692230400000, 154836368.76464844, 85570.46200614168], [1692316800000, 106191328.02539062, 63365.19187938997], [1692403200000, 104401655.43359375, 62866.84455440851], [1692489600000, 96884643.95605469, 58041.39838976523], [1692576000000, 98967288.82421875, 58822.90304918436], [1692662400000, 98289765.23046875, 58967.71002680978], [1692748800000, 97956373.37988281, 59905.14610192031], [1692835200000, 111941437.17480469, 66666.56995473603], [1692921600000, 123806970.6875, 74654.48415733626], [1693008000000, 134940707.49609375, 81612.6252823807], [1693094400000, 142855797.31835938, 86794.67973314576], [1693180800000, 143668888.04296875, 86707.8248717239], [1693267200000, 107906395.70019531, 65271.28556053736], [1693353600000, 117997269.43164062, 68199.0138913847], [1693440000000, 127484313.27246094, 74766.11777944144], [1693526400000, 138716442.79882812, 84316.80070300706], [1693612800000, 152703116.92578125, 93648.08370645819], [1693699200000, 136024997.05371094, 83136.6212594798], [1693785600000, 153862589.23828125, 94082.3669652462], [1693872000000, 164958685.39453125, 101162.70004859165], [1693958400000, 147221190.52246094, 90149.57051916707], [1694044800000, 142198984.0576172, 87083.5774594482], [1694131200000, 159276217.58203125, 96747.69230386114], [1694217600000, 139011280.1015625, 84951.8246868339], [1694304000000, 138384720.18359375, 84667.6639857054], [1694390400000, 155970201.7001953, 96427.5328400257], [1694476800000, 163116455.71238282, 105243.65951556024], [1694563200000, 127603995.56101562, 80003.78404139272], [1694649600000, 136592939.89597657, 84959.76993464469], [1694736000000, 149290686.93601564, 91790.05854785611], [1694822400000, 129043752.33152343, 78592.49685801813], [1694908800000, 143337784.7075, 87699.4865414159], [1694995200000, 158352461.50535157, 97599.09574438621], [1695081600000, 177039863.89890626, 108173.11507789939], [1695168000000, 136510640.79246095, 83050.90476220917], [1695254400000, 149381023.3325, 92123.33480177987], [1695340800000, 133487184.96921875, 84281.56420859628], [1695427200000, 148590731.72910157, 93249.77402182399], [1695513600000, 162079091.09726563, 101733.07077542452], [1695600000000, 142553360.49375, 90196.37035207966], [1695686400000, 154979165.90437654, 97564.98419362778], [1695772800000, 143219800.50249818, 89934.72420166527], [1695859200000, 153498227.05539277, 96091.53107025643], [1695945600000, 144825333.57687715, 87656.24588007107], [1696032000000, 147699083.2062488, 88549.2030207989], [1696118400000, 150347827.56343415, 89974.81838359962], [1696204800000, 153112125.24796632, 88309.22401577806], [1696291200000, 144681599.50964692, 86881.43141162371], [1696377600000, 143303169.817966, 86518.9072850318], [1696464000000, 134000001.62523223, 81301.14090902671], [1696550400000, 133590996.09273101, 82821.71070927456], [1696636800000, 137491558.63304475, 83510.75656739398], [1696723200000, 143070549.14625123, 87500.48885104677], [1696809600000, 149935556.8698459, 91747.38102233878], [1696896000000, 153782809.518909, 97319.94296114834], [1696982400000, 153706661.59148744, 98061.08959965777], [1697068800000, 128123691.38538696, 81872.5572245712], [1697155200000, 127131225.77945282, 82723.95010632195], [1697241600000, 124980604.65375091, 80582.38175800216], [1697328000000, 128915435.91375305, 82879.50201118473], [1697414400000, 127307361.27952911, 81724.58860417672], [1697500800000, 126188534.54046966, 78807.14324674576], [1697587200000, 127968365.56296875, 81765.75818643703], [1697673600000, 126319473.86031677, 80763.25099135411], [1697760000000, 128034225.50812866, 81634.97336940162], [1697846400000, 129977685.67359497, 81038.02014620797], [1697932800000, 138241719.64953187, 84847.54125937099], [1698019200000, 140589767.96500733, 84460.07922258797], [1698105600000, 152334953.77312806, 86312.16373390783], [1698192000000, 154602200.59249452, 86622.87304406925], [1698278400000, 158705433.45170167, 88882.96367206528], [1698364800000, 161878630.89036134, 89725.11980877603], [1698451200000, 159324822.5595508, 89479.65297980748], [1698537600000, 152274518.1220508, 85723.09085917377], [1698624000000, 143668200.48533204, 79897.09923407757], [1698710400000, 142651678.93113282, 78828.79136472348], [1698796800000, 136208063.5595508, 74971.28328942746], [1698883200000, 128692322.61912109, 69695.9442622603], [1698969600000, 126522113.83005859, 70254.6556777261], [1699056000000, 127839443.45115234, 69698.68136693978], [1699142400000, 129470637.191875, 69778.3994148696], [1699228800000, 131669137.42625, 69448.01614934974], [1699315200000, 132079522.32394531, 69569.79424481801], [1699401600000, 129898432.76511718, 68827.09596096688], [1699488000000, 131872709.0925, 69718.8909552949], [1699574400000, 146762420.0583203, 68947.55462963055], [1699660800000, 140560716.7360547, 67614.53802030312], [1699747200000, 142356929.07882813, 69341.11275557318], [1699833600000, 138774601.36277345, 67824.38671406261], [1699920000000, 137853412.4633594, 66901.82690019743], [1700006400000, 133351147.93162109, 67331.53696738562], [1700092800000, 137024852.09275392, 66464.1494333414], [1700179200000, 134354594.0698047, 68469.87686193228], [1700265600000, 136536727.46189454, 69785.59210391778], [1700352000000, 137723564.51707032, 70172.94385159244], [1700438400000, 141570826.12791017, 70393.7870474139], [1700524800000, 142969450.4501758, 70693.37833307413], [1700611200000, 140265560.2309375, 72285.2613388843], [1700697600000, 148051724.89695314, 71663.07908662001], [1700784000000, 149987876.64988282, 72729.52098563532], [1700870400000, 153424984.3251758, 73731.81860304762], [1700956800000, 158814282.41941407, 76154.33733273008], [1701043200000, 160987643.96304703, 77995.08493746245], [1701129600000, 160924312.50202942, 79273.04059349046], [1701216000000, 168978604.47444534, 82487.52562382843], [1701302400000, 170606192.20480728, 84210.99205402627], [1701388800000, 165745063.85590363, 80782.02566917142], [1701475200000, 162977779.74398804, 78140.10348040977], [1701561600000, 169674813.12835312, 78360.9565321334], [1701648000000, 165278640.10520172, 75445.4445052783], [1701734400000, 168598072.15566254, 75167.61609492553], [1701820800000, 164120458.35792923, 71540.38791181278], [1701907200000, 160259313.65632248, 71799.94939538477], [1701993600000, 164097282.32167816, 69698.5190347354], [1702080000000, 157182069.30562592, 66605.70287141232], [1702166400000, 147518518.430748, 63013.22134125813], [1702252800000, 145747104.77461243, 61964.705396633675], [1702339200000, 139902756.25193405, 62952.71009661858], [1702425600000, 140203327.09763718, 63719.119543824745], [1702512000000, 143195462.7410164, 63336.09644832638], [1702598400000, 147828661.87935638, 63788.94919023001], [1702684800000, 143318301.17541122, 64559.20030928809], [1702771200000, 143988315.31333923, 64628.55594398542], [1702857600000, 142328545.52621078, 64708.31977791447], [1702944000000, 142741955.7886505, 64387.24691468922], [1703030400000, 140101878.2324028, 64360.22676627745], [1703116800000, 140866518.46923828, 64076.213133398196], [1703203200000, 143287473.5726967, 64076.69663736541], [1703289600000, 148373219.22879028, 63760.248110938825], [1703376000000, 144290623.57847595, 62437.64252546105], [1703462400000, 141069581.59804535, 62284.819425347014], [1703548800000, 142781062.17544937, 62798.65155639722], [1703635200000, 140677893.006485, 63059.48039182049], [1703721600000, 149227427.16963196, 62785.775961643114], [1703808000000, 147899536.1928711, 63063.15355107581], [1703894400000, 145969240.2056656, 63477.963305591795], [1703980800000, 145732826.260643, 63518.29797868718], [1704067200000, 144881923.66613388, 63546.34752461039], [1704153600000, 148032051.30245972, 62991.657660940604], [1704240000000, 149593893.81974792, 63366.24315241148], [1704326400000, 144689039.60839844, 65435.486840325546], [1704412800000, 148582081.74646378, 65426.48956920301], [1704499200000, 148783153.38835907, 65627.45543492211], [1704585600000, 147411262.6380844, 65764.24296602579], [1704672000000, 146512692.113945, 65992.20280370956], [1704758400000, 154009625.705719, 66051.48432704859], [1704844800000, 154862292.95661926, 66147.65828179654], [1704931200000, 170180180.1286316, 65737.87361983073], [1705017600000, 172763232.8494568, 65982.22606082264], [1705104000000, 167136481.88220978, 66205.73172386638], [1705190400000, 171148346.1306839, 66441.5166236956], [1705276800000, 166512020.69978333, 67197.82970683827], [1705363200000, 168452014.16288757, 66970.41150864695], [1705449600000, 172418661.83322144, 66584.21250914535], [1705536000000, 169185397.52191162, 66915.90053295608], [1705622400000, 165643592.4914093, 67134.78175544715], [1705708800000, 167092917.1469345, 67115.88396600033], [1705795200000, 166649406.90476227, 67462.19548627725], [1705881600000, 167491264.97986603, 68227.06174012383], [1705968000000, 158509920.68230438, 68690.76678017815], [1706054400000, 154369650.59376907, 68855.30363914749], [1706140800000, 155554970.62628937, 69545.4180625452], [1706227200000, 154590265.80545044, 69647.34817416023], [1706313600000, 158944795.96058655, 70054.58431515888], [1706400000000, 155099471.75083923, 68388.78909078495], [1706486400000, 155470261.87552643, 68881.9274460609], [1706572800000, 150091927.28292847, 64845.87798361365], [1706659200000, 153647875.3699646, 65549.39573358459], [1706745600000, 145686236.86976624, 63827.88124784262], [1706832000000, 147488817.9337883, 64077.17248101552], [1706918400000, 149311589.99736404, 64708.96017155059], [1707004800000, 148734776.51670074, 64816.20444124399], [1707091200000, 149066829.4148636, 65092.283659624845], [1707177600000, 152432475.22953033, 66313.33832967347], [1707264000000, 154320853.36592102, 65038.518946007585], [1707350400000, 158729976.12300873, 65480.69033949014], [1707436800000, 160695541.60394287, 66376.55034469464], [1707523200000, 166917630.95085907, 67093.10077180903], [1707609600000, 167907622.40353394, 67176.69431729073], [1707696000000, 169956606.6228943, 67844.86848839895], [1707782400000, 180419977.2708664, 67878.34024134028], [1707868800000, 181005653.70991516, 68522.87723107755], [1707955200000, 185687490.62741852, 66785.1012447921], [1708041600000, 184656398.1222, 65322.978369667755], [1708128000000, 182345402.38287354, 64952.354611436596], [1708214400000, 179350883.3002472, 64316.635682343345], [1708300800000, 184177293.67061615, 64062.88676363977], [1708387200000, 187100623.1048584, 63559.179215048505], [1708473600000, 1221746693.9114075, 405163.7964933555], [1708560000000, 1317008419.7050629, 442382.3100353981], [1708646400000, 1350240055.3058624, 453994.7262595459], [1708732800000, 1335279590.9224243, 456305.2383340905], [1708819200000, 1316771510.812416, 440639.7787044448], [1708905600000, 1349928057.5228958, 433585.2956598454], [1708992000000, 1365132195.0595245, 430148.5106730935], [1709078400000, 1329389331.3084488, 410046.2032817753], [1709164800000, 1303390416.245636, 385526.76623233315], [1709251200000, 1237021107.6590729, 369514.7797710255], [1709337600000, 1275938192.7918015, 371803.7298847338], [1709424000000, 1285505775.5989914, 375671.038245464], [1709510400000, 1291266975.5025635, 370288.57918350835], [1709596800000, 1264063335.8493729, 347813.7430594367], [1709683200000, 1546231097.1500015, 431723.0312806169], [1709769600000, 1725566461.8901596, 451439.38178124087], [1709856000000, 1642091190.0497513, 425202.8186297623], [1709942400000, 1566303267.512024, 402274.9338010361], [1710028800000, 1632449487.929367, 416862.18547883193], [1710115200000, 1647816294.408661, 423878.5066840258], [1710201600000, 1745251593.6267853, 428745.1104250073], [1710288000000, 1674862276.3185806, 420958.6714204003], [1710374400000, 1776131913.0393066, 443156.4009309756], [1710460800000, 1684555740.8417969, 434271.48216109665], [1710547200000, 1560393599.0210953, 417398.20580806513], [1710633600000, 1454700304.518982, 413946.56030906853], [1710720000000, 1496732201.6535187, 410819.9366897294], [1710806400000, 1389702382.913124, 394141.8898413055], [1710892800000, 1354766577.140152, 427196.7994538184], [1710979200000, 1502287248.4149246, 427309.55189402925], [1711065600000, 1472907405.1096115, 421622.07919160544], [1711152000000, 1455923003.1096115, 438149.45527911244], [1711238400000, 1476428540.0802307, 440281.8637529863], [1711324800000, 1548312350.2639847, 448233.0985403871], [1711411200000, 1622053578.9674988, 452015.20448049513], [1711497600000, 1641443086.2953873, 457029.34919101617], [1711584000000, 1593037041.8110886, 454475.86683876894], [1711670400000, 1617772740.9258575, 454397.16597079096], [1711756800000, 1554754958.330391, 442182.1625030507], [1711843200000, 1523180428.6949158, 434243.9529069791], [1711929600000, 1561416110.2096863, 428399.3609716669], [1712016000000, 1469781662.9728088, 418950.3650350367], [1712102400000, 1379089652.5606232, 421108.7806459757], [1712188800000, 1367635538.6614037, 412350.39868149714], [1712275200000, 1388018085.5264053, 416560.82326282165], [1712361600000, 1367408985.3806267, 411835.2461181705], [1712448000000, 1392736704.877266, 414155.0467284477], [1712534400000, 1420461651.8164062, 411318.35074301343], [1712620800000, 1486571531.0448456, 402293.7010815592], [1712707200000, 1371207313.881565, 391364.97797761613], [1712793600000, 1365058956.1126556, 385635.6856114175], [1712880000000, 1342146968.4120293, 382532.9742530983], [1712966400000, 1146619770.1462517, 353295.1966565344], [1713052800000, 1071835240.132698, 354676.7664592272], [1713139200000, 1117231572.7495308, 353813.63543750724], [1713225600000, 1031669554.4972649, 332668.84962262394], [1713312000000, 990036077.6244507, 321053.97624927474], [1713398400000, 959790817.0206223, 321794.995530662], [1713484800000, 976585768.069294, 318634.2374590068], [1713571200000, 952976483.8762512, 310852.95517011534], [1713657600000, 1040861043.9551544, 330202.3502565329], [1713744000000, 1018085779.1800804, 323495.77891506924], [1713830400000, 1039854969.2375755, 324978.07733462483], [1713916800000, 1026020701.9310188, 318742.1978240908], [1714003200000, 954789944.7471123, 304188.09019875154], [1714089600000, 972882084.5730476, 308106.1986119923], [1714176000000, 953550183.7410965, 304510.5483577678], [1714262400000, 1016365013.3591385, 311839.9387012655], [1714348800000, 1019609664.4560127, 312811.3513011453], [1714435200000, 988439305.5992928, 307571.54953298287], [1714521600000, 982538941.6147652, 325500.342925133], [1714608000000, 1012656762.0611725, 340264.1356447623], [1714694400000, 1022466000.5553856, 342127.94256570895], [1714780800000, 1075981376.0191422, 346850.0645558826], [1714867200000, 1069229149.6320305, 343249.16357033723], [1714953600000, 1085652098.9297638, 346126.6064802231], [1715040000000, 1054506944.5111732, 344093.8144845211], [1715126400000, 1000349926.7351608, 331773.4392769292], [1715212800000, 993878466.4316368, 333995.1809307999], [1715299200000, 1013665884.0352325, 333624.38517205353], [1715385600000, 976172639.6232758, 335375.6271479836], [1715472000000, 984796826.1154633, 338536.4915964042], [1715558400000, 971139850.0378113, 331298.849009487], [1715644800000, 964239891.5824203, 327049.0660858533], [1715731200000, 953526106.5036697, 330879.1147180417], [1715817600000, 996237999.4489098, 328167.6885994596], [1715904000000, 939219665.5402374, 319073.3831624532], [1715990400000, 985164293.7630424, 318205.8455838074], [1716076800000, 986461234.1542969, 316117.8095846075], [1716163200000, 928142414.1356201, 302196.1498654315], [1716249600000, 1064856171.697422, 291231.5550035443], [1716336000000, 1107107953.917965, 291921.417675222], [1716422400000, 1072417725.3091431, 286597.28289324854], [1716508800000, 1086702520.010624, 288525.66660669656], [1716595200000, 1075396555.9113274, 288537.0318704454], [1716681600000, 1095578057.8126526, 292148.1375575103], [1716768000000, 1103260709.2848434, 288413.21376380784], [1716854400000, 1142502815.0650024, 293446.6357332458], [1716940800000, 1105598653.6428146, 287864.6757987197], [1717027200000, 1077197106.5471878, 286085.13932249084], [1717113600000, 1058990572.8360977, 282500.00328169635], [1717200000000, 1054812794.7731285, 280455.5635325709], [1717286400000, 1051367561.6391373, 275699.66526423075], [1717372800000, 1077759370.221096, 285067.8323481611], [1717459200000, 1064002062.5652351, 282480.59979484027], [1717545600000, 1131178021.9754715, 296513.2833394237], [1717632000000, 1155092537.701332, 298390.09110649757], [1717718400000, 1125654077.9000778, 295237.89696970565], [1717804800000, 1062752891.3524208, 288840.47265632945], [1717891200000, 1018149550.589138, 276443.80516104813], [1717977600000, 1044510204.1735916, 281850.6265021294], [1718064000000, 1010781014.5264053, 275655.44578217436], [1718150400000, 947135540.3599968, 270721.8500299025], [1718236800000, 969575919.8521118, 272395.05869734567], [1718323200000, 917062277.3333588, 264640.2587038691], [1718409600000, 892681569.2781258, 256608.0334661752], [1718496000000, 892173514.0378876, 250250.39786184742], [1718582400000, 898788639.1854668, 248386.48332269242], [1718668800000, 802994029.9368782, 228749.85152290578], [1718755200000, 759454874.953043, 218204.60538432302], [1718841600000, 764353635.5964851, 214949.6564602689], [1718928000000, 759324636.6708584, 216252.64649069498], [1719014400000, 756255014.0182037, 215035.7144065388], [1719100800000, 772630844.3075027, 221080.2226687013], [1719187200000, 750122644.2117996, 219475.47325903043], [1719273600000, 782750829.7054691, 233162.75370538313], [1719360000000, 781641743.1122684, 230212.54794211258], [1719446400000, 766341507.1139851, 227675.01617320947], [1719532800000, 777291879.2303867, 225765.9490182736], [1719619200000, 737965518.3509407, 218682.03533604267], [1719705600000, 732602492.1496849, 217307.03982606914], [1719792000000, 763391483.7044525, 222218.5576118879], [1719878400000, 740547468.2671852, 215400.09093943567], [1719964800000, 731261553.5942211, 213950.6394128758], [1720051200000, 713188703.1061726, 216392.64259536422], [1720137600000, 630602475.1472626, 205471.99657583286], [1720224000000, 620648630.78508, 207964.42346801184], [1720310400000, 668808642.1322689, 218119.59265052908], [1720396800000, 639345141.2069511, 218310.75341974577], [1720483200000, 694990975.5514088, 230428.30519820482], [1720569600000, 697440839.2260895, 227617.43353838607], [1720656000000, 698894565.9245338, 225470.93888051546], [1720742400000, 676074015.1073418, 217941.44107065827], [1720828800000, 676483314.6938305, 215923.22122021965], [1720915200000, 683003968.365078, 215220.752194961], [1721001600000, 710427536.3355446, 218414.71487368117], [1721088000000, 754218172.8848438, 216198.88016128825], [1721174400000, 753972081.9803123, 218747.6916607582], [1721260800000, 731894594.8755474, 215933.69906552296], [1721347200000, 721151619.979845, 210337.07991960068], [1721433600000, 736214090.0915604, 210033.48074159832], [1721520000000, 751154226.5592937, 213226.39626584903], [1721606400000, 757558073.1210957, 214416.2742868843], [1721692800000, 726883154.8116436, 211114.62950364753], [1721779200000, 728746228.3507061, 209230.44043544083], [1721865600000, 696998588.7494545, 208908.61828915912], [1721952000000, 687993939.3228111, 216775.4343897765], [1722038400000, 714986908.6470299, 218104.37229797128], [1722124800000, 710939751.2041435, 218440.7304850468], [1722211200000, 710638543.2640591, 217131.40378919558], [1722297600000, 705451249.8401546, 212681.20144749022], [1722384000000, 683125729.1581268, 208461.86372719702], [1722470400000, 676525151.7200031, 209251.1847236011], [1722556800000, 671534410.0671082, 209576.38717571556], [1722643200000, 617087856.1271896, 206847.33486427064], [1722729600000, 604441854.2748432, 207946.71966375073], [1722816000000, 583902832.147068, 217676.2200341548], [1722902400000, 543921097.4752359, 225167.28179092272], [1722988800000, 555649811.2417202, 226286.7997784093], [1723075200000, 532848073.8504696, 227558.1955461484], [1723161600000, 600383120.5829678, 223605.31451079386], [1723248000000, 579528436.856329, 222708.47141574853], [1723334400000, 589414394.1505489, 225999.35433801453], [1723420800000, 562134792.108324, 219687.6651931271], [1723507200000, 606467027.5237484, 222411.58982136837], [1723593600000, 595793153.483284, 220374.33387435484], [1723680000000, 594153464.6849976, 223132.73215471464], [1723766400000, 559086093.0744953, 217555.0373886306], [1723852800000, 551094695.503088, 212593.27100999645], [1723939200000, 558275636.6867981, 213641.7468917638], [1724025600000, 559357242.5052738, 213935.96287510055], [1724112000000, 566311940.2129669, 214464.13490197837], [1724198400000, 556547145.7006283, 216080.82005024003], [1724284800000, 575607406.8260937, 218837.26914980545], [1724371200000, 572043725.0846081, 218063.54073693365], [1724457600000, 623491426.3031254, 225636.55340781092], [1724544000000, 624848203.0887508, 225752.94723991508], [1724630400000, 625871020.7132797, 227990.33776990438], [1724716800000, 597456577.7263279, 222675.63844889155], [1724803200000, 565198021.873436, 230009.8609014679], [1724889600000, 565415331.7435169, 223747.2476173858], [1724976000000, 568083294.3973408, 224828.69791629675], [1725062400000, 574654464.7487526, 227343.7083512756], [1725148800000, 567364553.7213268, 225739.07905499343], [1725235200000, 560891904.9047642, 230817.7889375436], [1725321600000, 592030162.551794, 233551.23972257445], [1725408000000, 573389215.2494545, 235270.65811160355], [1725494400000, 605607965.9559383, 247357.7675358241], [1725580800000, 599298468.0111675, 253106.70171310075], [1725667200000, 596111155.4153137, 268062.05676018767], [1725753600000, 616799431.3092184, 271395.33072946116], [1725840000000, 626633326.8207798, 272876.0326031485], [1725926400000, 631015626.0839825, 267428.70868621574], [1726012800000, 616718433.9446888, 258097.98770490117], [1726099200000, 599142139.5699234, 255719.7460493792], [1726185600000, 618945639.7155457, 262009.72666955384], [1726272000000, 636001874.8598423, 260114.2946104273], [1726358400000, 617697577.4341412, 255449.30690930694], [1726444800000, 601322496.5646076, 258895.75396496337], [1726531200000, 580032812.0406246, 252722.76045479244], [1726617600000, 590517966.5476551, 252240.3486521978], [1726704000000, 609372454.1789036, 257994.29212289126], [1726790400000, 615093141.4365616, 249506.9214498398], [1726876800000, 626874073.3371887, 245100.3739971531], [1726963200000, 641354858.7365608, 245297.54290887932], [1727049600000, 620126439.7369518, 240094.08051453388], [1727136000000, 639835982.97258, 241630.52688557142], [1727222400000, 652554616.4357815, 245890.31289250133], [1727308800000, 671322559.5902367, 260347.21080588544], [1727395200000, 721725409.6546898, 274321.23543457745], [1727481600000, 733877558.7665634, 271988.55211198935], [1727568000000, 715319732.1398449, 266888.568305786], [1727654400000, 724776010.5253906, 272512.0150498185], [1727740800000, 689479046.6875801, 265455.71275483025], [1727827200000, 630966177.6087494, 257365.82834529332], [1727913600000, 606828070.3571129, 256561.85803090234], [1728000000000, 601319368.8721848, 256098.01113516995], [1728086400000, 627313208.0346851, 259550.84234238596], [1728172800000, 623193828.0901546, 258008.13286124158], [1728259200000, 636755455.3382778, 261176.1204757829], [1728345600000, 633677726.8606262, 261553.01171307664], [1728432000000, 625134523.7943707, 256048.92159557686], [1728518400000, 603583173.4084396, 254932.9805452452], [1728604800000, 622449490.133049, 261337.75729022126], [1728691200000, 643542363.5498409, 264210.9954296214], [1728777600000, 661180918.7068748, 266862.0609242596], [1728864000000, 657605309.128519, 266575.7746307425], [1728950400000, 693857862.4645329, 263974.3988095574], [1729036800000, 676937260.967577, 260152.75865344887], [1729123200000, 676451179.7904663, 259007.97892597], [1729209600000, 658923463.7724972, 253128.31900731754], [1729296000000, 670037536.4051571, 253499.00056426745], [1729382400000, 673550358.0664082, 254171.93285805112], [1729468800000, 701131262.2675018, 255611.26731584585], [1729555200000, 679346453.1742992, 254844.2486815708], [1729641600000, 678340045.0333233, 258951.3770295557], [1729728000000, 649791707.7861347, 257434.61631420153], [1729814400000, 656750835.0991764, 258947.25187009794], [1729900800000, 611360706.4867954, 252410.0575339386], [1729987200000, 623773543.7050419, 251585.13541033762], [1730073600000, 631980798.6411743, 252237.10048429805], [1730160000000, 637857229.5208969, 248695.33050467982], [1730246400000, 658943250.9544144, 249728.61489860693], [1730332800000, 662278524.2270317, 249200.40265820335], [1730419200000, 632833588.4121876, 251648.62920928551], [1730505600000, 626810760.6405106, 249344.20531779193], [1730592000000, 622922279.6885948, 250033.81383636536], [1730678400000, 603319746.9793339, 245553.4126256246], [1730764800000, 591005441.3319502, 246668.8071840556], [1730851200000, 607335834.4493761, 250719.83866202287], [1730937600000, 677878194.0135536, 249162.9699195246], [1731024000000, 713917906.4710922, 246606.1632704628], [1731110400000, 709585280.8133202, 239647.08733456244], [1731196800000, 762466044.8488674, 243596.61064052585], [1731283200000, 775296568.2186718, 242894.66649609935], [1731369600000, 865349887.1512508, 256567.8580058077], [1731456000000, 828836448.9837914, 254171.45849633036], [1731542400000, 794089317.0711727, 248782.70621844285], [1731628800000, 749496675.3561726, 244948.57939735497], [1731715200000, 765042363.94207, 247273.3891395082], [1731801600000, 788400812.9252739, 251573.37125830192], [1731888000000, 766344358.2613297, 249174.36307017226], [1731974400000, 832310555.0373058, 259333.31933363396], [1732060800000, 804183025.4352703, 258338.04280903077], [1732147200000, 772047212.6356602, 251056.43696780378], [1732233600000, 857110179.2337856, 254642.3734250595], [1732320000000, 883029857.2212868, 265352.850413011], [1732406400000, 934790279.7246456, 275421.36112557066], [1732492800000, 953163816.3534393, 282946.8444415901], [1732579200000, 948951702.3933239, 277691.200508251], [1732665600000, 937946534.1824608, 282035.190854923], [1732752000000, 1035724027.9995289, 282507.0316763391], [1732838400000, 1020854817.2010536, 285215.46276614844], [1732924800000, 1011719957.8804703, 281174.4304877788], [1733011200000, 1111355435.31641, 299564.03345085995], [1733097600000, 1109910623.1728477, 299263.4967867535], [1733184000000, 1109292756.3189468, 304428.31614977523], [1733270400000, 1127045977.0265274, 310848.3123784389], [1733356800000, 1162365102.400467, 302743.12261489633], [1733443200000, 1154810146.424141, 304148.0195464013], [1733529600000, 1270066230.5176926, 316430.7141325139], [1733616000000, 1252499249.9513283, 313047.17080227466], [1733702400000, 1258985294.666912, 313509.37078013824], [1733788800000, 1089970019.900196, 293530.26699091773], [1733875200000, 1072815220.3058243, 295819.3846269825], [1733961600000, 1138431553.0748024, 297387.5542427855], [1734048000000, 1149708948.846836, 296404.5903472234], [1734134400000, 1149629366.095234, 294216.2665164322], [1734220800000, 1111101067.1515656, 287329.2664468129], [1734307200000, 1148580205.051838, 289949.1885606821], [1734393600000, 1132062702.0486317, 283521.96097229933], [1734480000000, 1076769840.7122269, 277560.4766646955], [1734566400000, 1002389956.8746891, 276272.7236357337], [1734652800000, 943083074.5787868, 274577.0547881251], [1734739200000, 959615702.900156, 276653.2325653218], [1734825600000, 914157057.4415588, 273896.7575565964], [1734912000000, 898055393.978632, 274140.93603610527], [1734998400000, 945848090.399456, 276997.77750333253], [1735084800000, 967328902.6446114, 276572.86962225207], [1735171200000, 959960832.6042557, 274705.3457716971], [1735257600000, 917455646.0596848, 275695.19343738485], [1735344000000, 921960567.015625, 276980.55555245205], [1735430400000, 941463461.3327713, 277077.52289916767], [1735516800000, 923250339.4301529, 274995.34901736083], [1735603200000, 922255329.9351959, 274520.4651398934], [1735689600000, 916444664.5718384, 274662.7867266309], [1735776000000, 932483768.969059, 278439.20234513056], [1735862400000, 961899611.6862106, 278961.84313594626], [1735948800000, 1003562579.9888268, 278435.4743544904], [1736035200000, 1015322437.3237877, 277381.85120421095], [1736121600000, 1006947280.9353485, 276949.2408231622], [1736208000000, 1013048321.4845695, 274751.4404904927], [1736294400000, 920333472.1452694, 272286.30761556036], [1736380800000, 889814673.1689053, 267602.9705045392], [1736467200000, 861516483.0691814, 267627.1001229587], [1736553600000, 879899755.0165997, 269150.316854479], [1736640000000, 878053419.2111721, 267406.4257347386], [1736726400000, 869445593.1815205, 266368.47101768135], [1736812800000, 836175864.9901543, 266760.8814477679], [1736899200000, 866428724.4239426, 268676.67769465566], [1736985600000, 910076796.2360916, 264017.3504668415], [1737072000000, 867437920.2063255, 262109.65801333863], [1737158400000, 917427190.2646484, 263834.3934661278], [1737244800000, 859451894.4984398, 259723.79402188354], [1737331200000, 812074645.2048016, 253129.70132967885], [1737417600000, 809587714.4974575, 248106.15364697302], [1737504000000, 833964020.0071487, 250738.68424745157], [1737590400000, 860450501.4887905, 265792.66362815374], [1737676800000, 872667016.0900784, 261859.21484601288], [1737763200000, 858849801.833046, 259326.29980715198], [1737849600000, 865943103.3850365, 260815.91250581393], [1737936000000, 868381308.2384396, 268659.3286494406], [1738022400000, 851304391.8700008, 268251.1763823726], [1738108800000, 799543323.4037895, 259887.8409525989], [1738195200000, 827659462.2904663, 265749.398201054], [1738281600000, 865965867.8084393, 266594.62950122234], [1738368000000, 873941537.4416447, 265120.7439445646], [1738454400000, 806482923.6503887, 258071.34125338233], [1738540800000, 702232113.6393375, 245304.32729256677], [1738627200000, 723255263.117033, 251321.07473316177], [1738713600000, 687892360.6449642, 251020.7035445713], [1738800000000, 684918764.6373854, 245442.02191519056], [1738886400000, 647838475.3561745, 241131.3365683134], [1738972800000, 637641354.9906235, 243054.44526073412], [1739059200000, 663169766.6499586, 251619.92690458993], [1739145600000, 657573183.3652744, 249786.9840387966], [1739232000000, 675695158.9392614, 253992.3962731431], [1739318400000, 655421387.734807, 251791.38897628683], [1739404800000, 676997668.0762863, 247416.22372271633], [1739491200000, 661877238.0507812, 247365.17979970723], [1739577600000, 673176052.5102749, 247067.01862072872], [1739664000000, 656935662.2536716, 243958.12718021843], [1739750400000, 651985640.5897255, 245116.43756192777], [1739836800000, 666957034.268753, 243245.85089046764], [1739923200000, 644857053.224611, 241565.23006809936], [1740009600000, 657381638.5357797, 242147.19089407354], [1740096000000, 675565185.8036745, 246413.34306526344], [1740182400000, 654756255.7558973, 246302.01870997372], [1740268800000, 678171057.322851, 245327.0292934408], [1740355200000, 679408631.6035554, 240312.81071152806], [1740441600000, 600804898.886483, 240024.00143051834], [1740528000000, 610802615.1623456, 244779.71903228588], [1740614400000, 609388270.0544107, 262006.25110758582], [1740700800000, 605789338.0461748, 262778.5149370454], [1740787200000, 603588947.6048458, 270037.4960283736], [1740873600000, 591807371.0265224, 267444.350305599], [1740960000000, 656299659.0501592, 260711.75054670367], [1741046400000, 579775143.1049612, 269888.8692934335], [1741132800000, 561254570.7741802, 258464.36139141166], [1741219200000, 574805432.5786312, 256451.10481184674], [1741305600000, 580431883.8078125, 263554.65588082676], [1741392000000, 568797212.5887897, 265699.9945592257], [1741478400000, 566267665.4896505, 257394.4518936991], [1741564800000, 516927704.4472263, 256251.70045790228], [1741651200000, 481672369.9160547, 256328.26742775887], [1741737600000, 502356991.1877737, 261465.88077079563], [1741824000000, 524405626.7162895, 274463.7775066408], [1741910400000, 522345266.5081253, 280409.43006199406], [1741996800000, 552550322.0571108, 289192.48255593766], [1742083200000, 573627455.2947273, 295716.92315930943], [1742169600000, 555342589.8512478, 294180.03996078525], [1742256000000, 579663245.6670685, 300470.78901798144], [1742342400000, 560827349.6129303, 290163.6964449513], [1742428800000, 585755761.5867195, 284246.921832922], [1742515200000, 564889623.3033981, 285177.9887910426], [1742601600000, 554092889.2283211, 282048.6646490437], [1742688000000, 562630154.7339859, 284221.96809506725], [1742774400000, 569295350.3424625, 284498.73679724196], [1742860800000, 590114155.855978, 284017.41667939123], [1742947200000, 591179184.7821865, 285787.3112372051], [1743033600000, 575547879.1720695, 286358.81969055755], [1743120000000, 573781590.0046501, 286417.71540627244], [1743206400000, 534809032.6117554, 281935.8628247183], [1743292800000, 511867297.59214973, 279819.8365884774], [1743379200000, 513734373.0419941, 284564.11363127973], [1743465600000, 513822480.46066475, 281668.9344681519], [1743552000000, 524330469.6022644, 274926.3319526516], [1743638400000, 487886212.9005089, 271687.59195231367], [1743724800000, 484570189.83101463, 266498.56563321315], [1743811200000, 488321723.59402466, 269124.7712454765], [1743897600000, 485628560.5614052, 268312.5850490183], [1743984000000, 436282181.3726959, 277069.26870799914], [1744070400000, 439401490.50816345, 282408.0720862144], [1744156800000, 422305312.6184387, 287016.81334497407], [1744243200000, 471779072.37117386, 283771.2254951109], [1744329600000, 440585720.8385172, 289111.7824219043], [1744416000000, 451317784.1222267, 287806.04777267243], [1744502400000, 461158853.66828156, 280192.8065836386], [1744588800000, 441384723.38277245, 276656.9077000877], [1744675200000, 439162251.26632786, 270829.8196797191], [1744761600000, 444440532.7048044, 279905.72614144435], [1744848000000, 432198608.5759754, 273940.9232750594], [1744934400000, 435066441.6599226, 274753.97044413537], [1745020800000, 441545012.50250053, 277849.51839441096], [1745107200000, 455273336.55062294, 281894.2228979386], [1745193600000, 458041023.1858978, 288901.0229610906], [1745280000000, 460963551.874609, 292221.3428223944], [1745366400000, 496115102.372303, 281930.6024436174], [1745452800000, 511993805.4802742, 285397.10721844144], [1745539200000, 511357240.7211323, 289001.58535687975], [1745625600000, 521044141.74339867, 291281.6814344238], [1745712000000, 532038372.53863144, 292125.00603492867], [1745798400000, 513017846.6605053, 286012.2536408336], [1745884800000, 519908027.93652534, 288917.74093127233], [1745971200000, 510121435.120039, 283878.3365313197], [1746057600000, 524286613.75652504, 292236.41923772113], [1746144000000, 527571750.13656235, 286902.41632155597], [1746230400000, 525740446.03097725, 285506.98851645854], [1746316800000, 502443907.2764435, 273885.73651717807], [1746403200000, 499630245.6260166, 276320.30626504973], [1746489600000, 497707913.6270714, 273465.2164848693], [1746576000000, 498761902.33078194, 274623.11396163667], [1746662400000, 495617951.8125, 273774.13558929245], [1746748800000, 572537993.7561703, 260533.35694935644], [1746835200000, 626197399.7437096, 267444.80656018364], [1746921600000, 679478254.2920284, 262988.2532951287], [1747008000000, 656319443.0322304, 261745.753065018], [1747094400000, 658630842.435976, 264252.876150648], [1747180800000, 705065005.5355873, 263414.2902966608], [1747267200000, 667760695.5109787, 256464.28405744297], [1747353600000, 623624446.4374638, 245299.6333139856], [1747440000000, 619168188.1016369, 243346.69958686765], [1747526400000, 602406211.4535542, 243391.10003695768], [1747612800000, 624033071.8741379, 253122.41816267205], [1747699200000, 612529824.4424629, 242395.067159526], [1747785600000, 611240616.6199646, 242145.08151176188], [1747872000000, 624264210.8811378, 243953.24398840184], [1747958400000, 672993352.6190968, 253274.72453688024], [1748044800000, 621080559.8069172, 246478.75076225123], [1748131200000, 620810655.3716793, 245433.74143736524], [1748217600000, 627970063.1432858, 246589.6107215712], [1748304000000, 626328962.4120331, 244452.25980304065], [1748390400000, 640074653.5338268, 240440.28493021417], [1748476800000, 567402200.0251217, 212012.52064177796], [1748563200000, 552626216.3020725, 209873.5284985608], [1748649600000, 502737641.5334797, 199145.3255143432], [1748736000000, 512782155.2425766, 202491.58541476086], [1748822400000, 522754014.6803913, 205944.06662872428], [1748908800000, 538401009.5022659, 206304.6801686323], [1748995200000, 532243784.5839863, 205066.51915339954], [1749081600000, 523192650.9725418, 200430.59970477063], [1749168000000, 467407576.2664051, 193015.92468717878], [1749254400000, 477283027.0867195, 192343.94327883865], [1749340800000, 486549852.7922306, 192594.46397480444], [1749427200000, 487264464.1830864, 194223.35289928265], [1749513600000, 512556400.9392605, 190896.22555514763], [1749600000000, 538752247.2675781, 191828.9591667675], [1749686400000, 516662289.84054565, 186108.34198221983], [1749772800000, 484585759.40953255, 182644.82647722538], [1749859200000, 475068189.47644234, 184345.83897472033], [1749945600000, 466696318.55890656, 184168.66074230953], [1750032000000, 466186381.5557842, 182972.77543311557], [1750118400000, 469061007.40906143, 183131.82450386227], [1750204800000, 454654243.7168789, 180777.99123658356], [1750291200000, 457150997.3617153, 181313.1865542347], [1750377600000, 453652690.0912914, 179865.36873527258], [1750464000000, 441541191.4157429, 183539.93823833947], [1750550400000, 427592425.3265991, 188318.4249982626], [1750636800000, 418572891.35253525, 187917.52407021806], [1750723200000, 455453530.6728153, 187901.15001243987], [1750809600000, 456564484.25863457, 186616.4520513948], [1750896000000, 447427281.13441277, 185099.42212010128], [1750982400000, 446271742.57245827, 184789.1736183209], [1751068800000, 449516059.14582443, 185518.1344870668], [1751155200000, 458370319.6616001, 188077.67952211737], [1751241600000, 480053059.36816597, 191816.57294857036], [1751328000000, 467941137.1155491, 188064.81422528083], [1751414400000, 448434231.0372257, 186451.0336180424], [1751500800000, 479623612.0868721, 186329.05756157517], [1751587200000, 481837025.56074333, 186027.96401051607], [1751673600000, 400962435.13308525, 159794.60675630704], [1751760000000, 400662992.9649639, 159158.77767268755], [1751846400000, 408149692.2584362, 158729.2246991726], [1751932800000, 392763351.80164146, 154410.46412821877], [1752019200000, 403997961.77898216, 154446.69707734502], [1752105600000, 425634664.2890625, 153515.76200777074], [1752192000000, 465011334.31474686, 157714.03049119932], [1752278400000, 476914208.2948036, 161182.20773967603], [1752364800000, 459088294.69576263, 155995.33946747187], [1752451200000, 467132788.63443375, 157058.20122079787], [1752537600000, 465569860.2108269, 154562.44497744602], [1752624000000, 493220454.04641914, 157424.02066996798], [1752710400000, 495381176.17458344, 147079.1471188929], [1752796800000, 504016063.43847656, 144753.88466056454], [1752883200000, 508545011.52140427, 143360.4609330811], [1752969600000, 507968143.5640259, 141325.30086336462], [1753056000000, 528886726.17761993, 140713.5477945977], [1753142400000, 540446517.7396507, 143527.59898345443], [1753228800000, 521667977.0226555, 139225.0433469618], [1753315200000, 486368904.2009773, 133983.94816578855], [1753401600000, 477445917.4163666, 128746.10704642608], [1753488000000, 490811778.12464714, 131830.46013164366], [1753574400000, 490605828.5153084, 131092.80376507717], [1753660800000, 510710625.60417557, 132167.21692127225], [1753747200000, 493381454.1114044, 130306.88348827549], [1753833600000, 490703147.5364437, 129521.02582688276], [1753920000000, 489622608.3525753, 128597.06715923322], [1754006400000, 465775189.36929893, 125998.82864096668], [1754092800000, 449000990.9873848, 128905.51900082438], [1754179200000, 444022368.96476364, 130691.46656767938], [1754265600000, 459812695.3243389, 131466.21343429043], [1754352000000, 478476998.3828926, 128771.38561442368], [1754438400000, 463782642.98078346, 128384.78444447603], [1754524800000, 466478869.335001, 126621.35041712775], [1754611200000, 490228901.551918, 125337.8151666263], [1754697600000, 504040733.62781334, 125602.69779625993], [1754784000000, 528567012.53199387, 123914.93936922555], [1754870400000, 523699447.10105324, 123119.35277655607], [1754956800000, 508717177.55000114, 120297.54652716842], [1755043200000, 555437120.7078915, 120568.72102566036], [1755129600000, 587601522.8967991, 123351.04597570328], [1755216000000, 550570206.0846825, 120890.41860818044], [1755302400000, 543952635.9387474, 122773.64859272214], [1755388800000, 555228915.9904251, 125423.67859942045], [1755475200000, 563011958.5878525, 125472.95543853352], [1755561600000, 544143474.0421486, 126038.61894124052], [1755648000000, 525766469.7704277, 129038.41294031894], [1755734400000, 556254984.3437862, 128450.77092448986], [1755820800000, 531305664.60492134, 125769.53196527544], [1755907200000, 578411442.6912956, 119773.12670219659], [1755993600000, 578800632.4284325, 121243.1264954154], [1756080000000, 568061931.5032406, 118888.43732870618], [1756166400000, 523258613.6518383, 119421.09906806053], [1756252800000, 540404300.0418358, 117418.70753318723], [1756339200000, 544670887.1641827, 121034.07095801449], [1756425600000, 551777319.9558659, 122411.5191350744], [1756512000000, 527741860.12163734, 120920.83121270915], [1756598400000, 530833697.0678501, 121378.9063009253], [1756684800000, 528334514.3920307, 120378.84816911559], [1756771200000, 511821086.54883003, 118939.58500102199], [1756857600000, 514857629.4078903, 119018.66196223097], [1756944000000, 515173996.1963253, 115772.89498361056], [1757030400000, 500470551.4087486, 116440.09518983835], [1757116800000, 513538140.07694817, 119244.07391441317], [1757203200000, 506573349.6041794, 118549.10047723768], [1757289600000, 512892458.28253365, 119165.5657078687], [1757376000000, 521675239.9258156, 121047.16582702825], [1757462400000, 529119418.76867294, 122784.2503929571], [1757548800000, 546792947.4758966, 125772.4818713763], [1757635200000, 552036662.1813276, 123793.93808802884], [1757721600000, 568957987.3280809, 120827.58738598996], [1757808000000, 571774543.2863634, 122496.00142206234], [1757894400000, 554733497.9587533, 120338.2292816049], [1757980800000, 556429349.1091783, 122988.3343185125], [1758067200000, 566043921.6797619, 125668.38677259185], [1758153600000, 576882464.902739, 125634.04011432746], [1758240000000, 575928724.9757462, 125457.26397975259], [1758326400000, 549855645.6304188, 122997.01829013794], [1758412800000, 555376924.9074593, 123918.28959138926], [1758499200000, 552996344.6854668, 124188.71521182718], [1758585600000, 522074348.22585297, 124304.84355929663], [1758672000000, 517510927.7956133, 124216.81668180689], [1758758400000, 530710105.1442127, 127923.3562079478], [1758844800000, 502786332.3286667, 130152.23797750393], [1758931200000, 527982012.42866135, 130782.56281048205], [1759017600000, 551230799.9153805, 137184.62616318336], [1759104000000, 564766881.802618, 136356.52937018737], [1759190400000, 592197672.4821014, 140477.24543393185], [1759276800000, 631223036.0099907, 152313.69046412845], [1759363200000, 725928988.8762035, 167112.5720642185], [1759449600000, 721302525.628933, 160861.17772180607], [1759536000000, 739885997.3988953, 163845.32173467262], [1759622400000, 727108877.4294052, 162022.37219723256], [1759708800000, 741291586.9047146, 164172.49682908333], [1759795200000, 826594412.0084686, 176278.77798428677], [1759881600000, 800863091.4406929, 179794.3501735576], [1759968000000, 792170695.6572552, 174965.6648348236], [1760054400000, 781692385.912138, 178932.2756971142], [1760140800000, 649341062.8499889, 169291.76737962177], [1760227200000, 649048423.7072878, 173115.67145884072], [1760313600000, 702891664.8666973, 168975.3377822097], [1760400000000, 721959560.7427521, 170024.16086301976], [1760486400000, 710344464.0837708, 172042.54200523585], [1760572800000, 680977181.7213087, 170964.29292816058], [1760659200000, 670633119.2565451, 172390.42715405463], [1760745600000, 653041882.1085167, 170451.64759462886], [1760832000000, 656647939.46836, 168825.839618185], [1760918400000, 678778618.735156, 170330.13237389506], [1761004800000, 738663379.5120325, 185650.2481184697], [1761091200000, 711340935.4478893, 183454.1029105269], [1761177600000, 699751941.3919916, 184058.50797167077], [1761264000000, 714898024.9266005, 185406.45684520568], [1761350400000, 731718589.7005453, 186034.92992265112], [1761436800000, 734067255.3003111, 185735.72620497434], [1761523200000, 764863790.6693764, 183791.2014270147], [1761609600000, 760995620.0521097, 184564.04538702455], [1761696000000, 747283010.9159355, 187650.50623861182], [1761782400000, 732944648.5576563, 188061.86400306254], [1761868800000, 701484073.0286341, 184489.6321237678], [1761955200000, 698074426.9353905, 181445.36626829987], [1762041600000, 732564872.2186718, 189185.11999262683], [1762128000000, 750354855.5754681, 191901.9614289661], [1762214400000, 696519044.9678901, 193439.06634296832], [1762300800000, 676738547.4976959, 205274.83986476363], [1762387200000, 697688133.1795721, 203544.6650103203], [1762473600000, 677876608.0048838, 204863.51557167422], [1762560000000, 795073694.5277739, 231506.22683053225], [1762646400000, 769626951.5421114, 226263.7476917254], [1762732800000, 825702169.7882433, 230884.60917274604], [1762819200000, 886246525.379611, 248623.6579175989], [1762905600000, 825050012.9439468, 241469.94896049384], [1762992000000, 799798007.8055868, 234571.39164394044], [1763078400000, 820670759.5079689, 253627.88582761862], [1763164800000, 878300258.1146488, 282720.6251234907], [1763251200000, 974380046.0507803, 307364.4541915308], [1763337600000, 1065057886.3750391, 343380.21703482786], [1763424000000, 989400426.7698455, 327474.83540206956], [1763510400000, 1022712761.5404711, 328084.61152361403], [1763596800000, 1168089639.3187103, 387073.24118072464], [1763683200000, 1084796980.0995712, 383040.5353413166], [1763769600000, 1040390392.4592962, 376307.42554718856], [1763856000000, 854159668.6618361, 308514.83348866756], [1763942400000, 878492010.1141787, 313767.8849473437], [1764028800000, 861374203.6833196, 291662.2559377165], [1764115200000, 870475633.3405099, 294572.5701364164], [1764201600000, 904214303.9419527, 298669.2316849065], [1764288000000, 878998196.788517, 291482.54130343156], [1764374400000, 905455363.2251554, 298521.2232740493], [1764460800000, 874728517.6359, 292430.7515374119], [1764547200000, 839302318.1301165, 280437.2932086827], [1764633600000, 818420721.3173838, 292393.6990251112], [1764720000000, 844937952.4026952, 282045.4404544598], [1764806400000, 872264135.6345325, 272974.17571374675], [1764892800000, 853262549.8845315, 272286.12512400735], [1764979200000, 818586600.592071, 270816.95260964485], [1765065600000, 821071242.6627746, 270146.2242463682], [1765152000000, 825922344.8742199, 270530.21559329325], [1765238400000, 820930715.8952727, 262670.808692301], [1765324800000, 852635600.0730095, 256627.08791872265], [1765411200000, 821340971.1512127, 246926.2531769475], [1765497600000, 812716945.7327724, 251140.96971412114], [1765584000000, 799784130.4339051, 259222.70212857352], [1765670400000, 797821082.2994137, 256103.80388994893], [1765756800000, 784856988.9039774, 256029.76116861467], [1765843200000, 764157722.9185877, 257770.50848646052], [1765929600000, 759045255.294837, 256065.43976802359], [1766016000000, 730832194.7750344, 258445.12187453161], [1766102400000, 708340683.7118697, 250598.5902388052], [1766188800000, 732147351.9652686, 245951.398112709], [1766275200000, 731237597.087769, 245615.6340971388], [1766361600000, 725500803.7213221, 241704.6246088], [1766448000000, 723704668.8061266, 240770.46098380355], [1766534400000, 719476452.1467133, 242640.62811225795], [1766620800000, 722897912.4107361, 245383.87730328774], [1766707200000, 710329059.3383546, 244582.41745387623], [1766793600000, 719215899.8815174, 245743.31893956367], [1766880000000, 736996857.6554642, 249925.84464801132], [1766966400000, 729101291.1758552, 247332.42094066492], [1767052800000, 721717539.7692523, 245966.0903365843], [1767139200000, 724173746.866435, 243824.9901689057], [1767225600000, 725783045.4113584, 244637.10462014505], [1767312000000, 743995439.770031, 247963.83797931374], [1767398400000, 768052529.5290933, 246020.80915195096], [1767484800000, 772502470.198039, 247118.46313350636], [1767571200000, 789853865.9041305, 251621.38035658578], [1767657600000, 802455353.8620615, 248569.3065281521], [1767744000000, 813477205.720695, 246874.67141393066], [1767830400000, 795995059.23417, 251515.53956903217], [1767916800000, 788415557.7504997, 253981.82984702446], [1768003200000, 793011164.6559296, 257209.2617603155], [1768089600000, 789295950.713469, 256018.43242684737], [1768176000000, 793374213.1216335, 254338.62097115506], [1768262400000, 797407764.5138607, 258037.15601215942], [1768348800000, 842498861.1299534, 253769.6544755738], [1768435200000, 856729448.3282728, 255245.15584291716], [1768521600000, 848929697.7907734, 255840.13940728302], [1768608000000, 830931955.9242878, 252098.3501042051], [1768694400000, 828535662.3892474, 250549.72104872248], [1768780800000, 821320765.7890148, 250073.3509277619], [1768867200000, 798300256.431592, 250591.4434900465], [1768953600000, 771210410.3693657, 262707.54119717673], [1769040000000, 780482255.5809307, 262254.4914898338], [1769126400000, 764852403.0917501, 259423.44369431946], [1769212800000, 752127608.6778021, 254879.64141069166], [1769299200000, 750089136.6532354, 254336.70210270293], [1769385600000, 729894138.9328437, 259362.49374345836], [1769472000000, 742309665.1174531, 253535.21387592997], [1769558400000, 750221995.906867, 248328.12633631093], [1769644800000, 746404321.6523333, 248238.17877650846], [1769731200000, 715712147.2575679, 253905.067702556], [1769817600000, 709718331.8939776, 262624.41982765635], [1769904000000, 675975712.2390151, 276593.8394466304], [1769990400000, 667821761.5831537, 294281.6159210615], [1770076800000, 678068661.3596406, 289215.23359473655], [1770163200000, 669132014.5536623, 300465.3482557498], [1770249600000, 651179857.7939754, 302580.63649934717], [1770336000000, 595277763.5569439, 326973.41238712694], [1770422400000, 628248208.1768265, 304866.0885456013], [1770508800000, 623927650.6210461, 298381.448985505], [1770595200000, 627718816.491476, 299608.44786212855], [1770681600000, 620894199.9041715, 295037.6112118615], [1770768000000, 610470562.5365148, 302374.2495533572], [1770854400000, 606034369.4195614, 312480.3112751654], [1770940800000, 604726893.6649904, 310796.10005813884], [1771027200000, 603333954.2543669, 294688.36266367044], [1771113600000, 613262322.0997953, 294056.75284960866], [1771200000000, 601452885.554913, 306245.40057765815], [1771286400000, 597930272.7985468, 298873.91362469626], [1771372800000, 591702281.7851095, 297038.57420738076], [1771459200000, 582289781.6084676, 297883.995630321], [1771545600000, 576978859.3252254, 296356.3175627156], [1771632000000, 585673074.6150694, 297626.5214514071], [1771718400000, 567681258.6133509, 287628.06801962847], [1771804800000, 562628733.63796, 287908.7208216747], [1771891200000, 546020608.3828435, 294557.8293997134], [1771977600000, 546098464.1242876, 294740.6251350255], [1772064000000, 565011860.2837801, 275187.5009914735], [1772150400000, 558155024.2608123, 275319.1961047872], [1772236800000, 552552381.2967486, 286100.808426122], [1772323200000, 557140497.5724125, 283526.77597038815], [1772409600000, 551526855.088469, 284525.16846186353], [1772496000000, 557472584.8512406, 274692.27354385186], [1772582400000, 550916991.3944054, 277895.88175779174], [1772668800000, 561024971.8787799, 263908.10255221813], [1772755200000, 554931406.9562016, 267498.41195565293], [1772841600000, 541995364.6906557, 273627.47715510416], [1772928000000, 538068752.0078421, 273173.80625379976], [1773014400000, 535853182.78444386, 276408.89982227335], [1773100800000, 539784780.8145609, 270927.9816317807], [1773187200000, 537370372.8714952, 264036.9546431515], [1773273600000, 539856731.2902265, 263122.5472429839], [1773360000000, 544131300.4466524, 262040.47578004154], [1773446400000, 543716124.0848346, 259777.58106862853], [1773532800000, 539514127.3284678, 257333.47087145486], [1773619200000, 550649144.514132, 253165.0464492007], [1773705600000, 559575626.2352633, 237998.49819648286], [1773792000000, 553402729.2564573, 238729.15293103692], [1773878400000, 538131459.1920619, 244229.9761884544], [1773964800000, 529407207.6819639, 247681.67590502847], [1774051200000, 522250608.21831083, 243249.847304827], [1774137600000, 522111844.41397476, 251250.95265058833], [1774224000000, 511630010.8308306, 249193.32128292526], [1774310400000, 515411442.4198737, 239559.3100941724], [1774396800000, 516354754.8095031, 239531.99596407672], [1774483200000, 515582027.45752954, 237786.11794746804], [1774569600000, 508668918.089756, 247006.68228745466], [1774656000000, 499414697.27989435, 250722.76324023865], [1774742400000, 499890357.7074919, 250852.24653022733], [1774828800000, 497090192.68983555, 250652.56207809568], [1774915200000, 500001718.08169127, 247057.90324861064], [1775001600000, 507270128.93194485, 240997.56364623277], [1775088000000, 508019617.05971813, 237496.89979871927], [1775174400000, 499118792.67333126, 242656.98255456536], [1775260800000, 497453271.76967955, 242233.70500419423], [1775347200000, 497873193.33085155, 241101.51379018018], [1775433600000, 499852063.89768696, 237008.41494069327], [1775520000000, 497717749.2939372, 236128.21998776004], [1775606400000, 508663030.1928234, 226897.76163257155], [1775692800000, 500141518.2242973, 228325.22786941196], [1775779200000, 505070808.6647072, 230733.99238388633], [1775865600000, 511536500.89515686, 227851.26192660775], [1775952000000, 513728927.0636518, 224780.41535138123], [1776038400000, 500481607.6295514, 228305.1486364691], [1776124800000, 512026196.249943, 215875.08738344055], [1776211200000, 505481113.7011318, 217578.01087652124], [1776297600000, 513612441.8889837, 217661.5895493462], [1776384000000, 520161424.3616419, 221467.35712591844], [1776470400000, 525609679.7435951, 217103.7464213222], [1776556800000, 518353087.5623617, 220487.96165800779], [1776643200000, 504221666.18302727, 222632.66535251754], [1776729600000, 512764058.1038866, 221494.043033056], [1776816000000, 516893989.7569332, 222080.08866134784], [1776902400000, 546804805.1861324, 229949.4913910143], [1776988800000, 541616374.5473652, 232370.84493574506], [1777075200000, 532445747.4689059, 229947.2632139786], [1777161600000, 531281155.6471667, 229084.39791528494], [1777248000000, 531795905.7472644, 224410.790231588], [1777334400000, 537684611.6490612, 233799.25140606466], [1777420800000, 543071474.2390804, 237351.7529497284], [1777507200000, 536041464.24730587, 237875.02544828484], [1777593600000, 534663730.193593, 236998.404702617], [1777680000000, 537338352.0295329, 234168.6734290786], [1777766400000, 537737325.7991033, 232150.63496507582], [1777852800000, 535287726.99679756, 230317.13371480803], [1777939200000, 547535970.9788294, 233391.7231057532], [1778025600000, 559395329.2939854, 236922.9239391141], [1778112000000, 575103411.4435353, 244675.07555104367], [1778198400000, 604735722.0623231, 263940.1669392522], [1778284800000, 655549762.5476189, 284177.60578685807], [1778371200000, 647645836.7461143, 278382.85973396915], [1778457600000, 646679693.267931, 272994.5165194184], [1778544000000, 652696395.0833578, 278977.3662190489], [1778630400000, 629467116.4146662, 276732.24800248345], [1778716800000, 636404171.5774016, 281891.9864583116], [1778803200000, 653591663.8546276, 286474.98033681704], [1778889600000, 641768701.1435952, 288618.41494855436], [1778976000000, 633557212.9204683, 290639.0080972625], [1779062400000, 627407693.6756842, 294834.41098540224], [1779148800000, 623318628.7056441, 292845.2514136369], [1779235200000, 622516208.6813481, 294787.2222187047], [1779321600000, 634850335.1910555, 298430.960804205], [1779408000000, 637224323.3585353, 298928.5712799895], [1779494400000, 621307345.7873819, 300965.8615606649], [1779580800000, 628002543.565156, 296828.53198992], [1779667200000, 625097319.0279107, 297929.4627819011], [1779753600000, 630829281.4098055, 298800.03839873394], [1779840000000, 626543944.8635547, 302556.34255176614], [1779926400000, 619653097.878339, 306378.8298115844], [1780012800000, 527123288.0255859, 262568.81737149385], [1780099200000, 527064524.4941592, 261930.5434911084], [1780185600000, 528294496.06412053, 261638.7049535913], [1780272000000, 532074724.42617154, 265510.0684455577], [1780358400000, 529451365.583086, 264281.0099497235], [1780444800000, 431954687.63404346, 232727.46110950684], [1780531200000, 434757504.9352932, 240018.45024617406], [1780617600000, 430571992.11031246, 243373.886435717], [1780704000000, 411163976.7327728, 260128.3290823102], [1780790400000, 405007063.28312397, 258169.17647272462], [1780876800000, 418468773.3261335, 248048.48475559367], [1780963200000, 420112571.73552704, 248573.33090946823], [1781049600000, 417407143.7160547, 254852.9763335817], [1781136000000, 410437556.2334571, 253153.72650960987], [1781222400000, 419445572.94947267, 250881.21876457502], [1781308800000, 413277623.47644615, 248207.7309985914], [1781395200000, 417310113.5607035, 248586.77095361968], [1781481600000, 422941270.0727534, 245235.66424785132], [1781568000000, 428632766.7773247, 238919.230003714], [1781654400000, 423183929.62005925, 236310.8683139654], [1781740800000, 419310972.86214876, 239888.167318924], [1781827200000, 419869122.1086924, 245595.25378247304], [1781913600000, 414442175.08359385, 242900.7176309763], [1782000000000, 418296437.47705054, 240515.9691813415], [1782086400000, 412700296.1919346, 242109.53374282492], [1782172800000, 413044132.52423763, 239206.83993343764], [1782259200000, 407284664.6465421, 244614.7920764441]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1647820800000, 30.416666666666668, 0.010000660286871804], [1648425600000, 33.67571422031948, 0.009999612139319474], [1649030400000, 33.31285721915109, 0.009996359869128469], [1649635200000, 30.715714045933314, 0.009997268145681132], [1650240000000, 30.191428865705216, 0.009998507114118774], [1650844800000, 103.35571207318988, 0.03629659001986179], [1651449600000, 380.23428780691967, 0.13625855387323077], [1652054400000, 93480.40143554551, 45.112499074130994], [1652659200000, 284412.23883928574, 141.42825060930858], [1653264000000, 427547.64285768784, 226.4117786789328], [1653868800000, 543530.5120195661, 293.1662706320884], [1654473600000, 612785.1272321428, 350.67018046484594], [1655078400000, 516850.02678571426, 440.9355474261424], [1655683200000, 553318.9196428572, 481.16185425848187], [1656288000000, 581124.8616071428, 520.2691540717099], [1656892800000, 646210.28125, 548.8596448090916], [1657497600000, 685238.446786063, 585.1976037733974], [1658102400000, 899644.644191197, 591.1081816662455], [1658707200000, 1030791.9496634348, 639.6929132688474], [1659312000000, 1125333.924080985, 678.4336036885163], [1659916800000, 1348429.008379255, 734.1341286455605], [1660521600000, 1389104.7152884346, 772.4266257293241], [1661126400000, 1335066.6664341518, 829.6193121172129], [1661731200000, 1319864.0267813546, 856.3891991429009], [1662336000000, 1434889.506273542, 871.987258657133], [1662940800000, 1364453.9301191058, 864.2597501207459], [1663545600000, 1205586.105102539, 910.447315877086], [1664150400000, 1275869.1713344029, 962.7387781231998], [1664755200000, 1388650.2137799945, 1044.0362202876993], [1665360000000, 1364919.5799386161, 1055.7414625731644], [1665964800000, 1507761.208705357, 1155.9441374442572], [1666569600000, 2374662.212262835, 1585.793512929288], [1667174400000, 2992003.154296875, 1892.0651247087492], [1667779200000, 2786672.2601143974, 2076.7622564940584], [1668384000000, 2870831.2717633927, 2346.233035122828], [1668988800000, 3327616.620954241, 2844.56716261088], [1669593600000, 3960694.7731584823, 3187.4480359314716], [1670198400000, 4595859.895089285, 3632.539370801903], [1670803200000, 4699407.989397322, 3747.4421676412458], [1671408000000, 4817793.186941965, 3992.351721681061], [1672012800000, 4962664.201171875, 4114.218789202991], [1672617600000, 5063964.374720982, 4087.1512376626774], [1673222400000, 5771435.2421875, 4144.348662444369], [1673827200000, 6325043.429966518, 4006.8841864664396], [1674432000000, 6486302.43610491, 4051.0283090723874], [1675036800000, 6721905.963169643, 4118.475110022432], [1675641600000, 6886442.4375, 4315.24800988376], [1676246400000, 7167305.267299107, 4443.16157712169], [1676851200000, 7437201.90625, 4514.742549618408], [1677456000000, 7703010.668526785, 4760.2818211206495], [1678060800000, 7678856.225446428, 5085.154592025366], [1678665600000, 8990233.74330357, 5288.624571090075], [1679270400000, 15415769.49720982, 8685.27877613175], [1679875200000, 22083371.590401787, 12348.132796341142], [1680480000000, 27252042.48549107, 14692.70275034326], [1681084800000, 33321343.33482143, 16900.10785722411], [1681689600000, 35911434.44196428, 18103.281337863675], [1682294400000, 37778646.97321428, 20098.389295546825], [1682899200000, 40695647.640625, 21474.084451601047], [1683504000000, 46768801.227678575, 25523.852218105254], [1684108800000, 52278730.647321425, 28821.92447598684], [1684713600000, 56200774.725446425, 30872.00257120832], [1685318400000, 60931315.35714286, 32205.574696274445], [1685923200000, 62446626.350446425, 33992.946138817926], [1686528000000, 60920843.57678877, 35577.35538662787], [1687132800000, 66147796.78278024, 36245.08900316105], [1687737600000, 68598892.01973791, 36407.11764105579], [1688342400000, 71861221.63562012, 37761.40732439456], [1688947200000, 80579153.56808035, 42149.52041199654], [1689552000000, 109287138.56710379, 57725.805232737985], [1690156800000, 120747831.45047434, 64627.9494372421], [1690761600000, 106238208.51813616, 57564.53310153305], [1691366400000, 123976396.90917969, 67193.72562043453], [1691971200000, 147818752.2156808, 83079.70918203096], [1692576000000, 115536905.73018973, 69632.01690078761], [1693180800000, 132071631.88936941, 79435.10682457605], [1693785600000, 149273381.01143974, 91263.62799555052], [1694390400000, 143565116.69208705, 89245.25546841622], [1694995200000, 152205856.7606864, 94315.83705601706], [1695600000000, 148160399.75751108, 91423.98244315697], [1696204800000, 141321428.58183408, 85263.37996416795], [1696809600000, 138082283.67322657, 87883.82924046069], [1697414400000, 129148195.15350568, 81511.61082909918], [1698019200000, 154244332.47918493, 87315.13476005537], [1698624000000, 133578922.86688896, 73303.5506585749], [1699228800000, 136457123.9258594, 69066.7146737052], [1699833600000, 136516985.69989678, 68135.75897606136], [1700438400000, 147869243.58577847, 72521.59753248647], [1701043200000, 165699201.4103677, 80178.53269864603], [1701648000000, 161007764.90473828, 70467.26302211532], [1702252800000, 143454847.03332955, 63564.190989843846], [1702857600000, 143141459.19949505, 63972.370552292086], [1703462400000, 144765366.65839878, 62998.306024366095], [1704067200000, 147424772.3099496, 64593.98902120556], [1704672000000, 162373264.53818077, 66079.81334868143], [1705276800000, 167993430.10870144, 67054.45935218733], [1705881600000, 157794334.3427293, 69058.46740029982], [1706486400000, 150061640.8351484, 65243.917072130265], [1707091200000, 158581561.29880852, 66081.59667265577], [1707696000000, 180488916.00520214, 66517.59369557952], [1708300800000, 987474883.9189497, 332301.13082936045], [1708905600000, 1306615010.8837674, 396613.76053546724], [1709510400000, 1523995973.6976056, 406514.9533163476], [1710115200000, 1649101674.5393155, 426050.7053912342], [1710720000000, 1449821051.2030246, 422788.79658608383], [1711324800000, 1585793455.0413034, 448939.542918784], [1711929600000, 1418012391.4555457, 417622.8602062309], [1712534400000, 1314843061.649493, 383016.80754035234], [1713139200000, 1009878759.6846526, 327002.9999608175], [1713744000000, 997364096.6812956, 313694.4042776517], [1714348800000, 1024417314.2768288, 331196.3642994217], [1714953600000, 1015574683.7688152, 337646.50644127355], [1715558400000, 970855577.2900554, 324398.8223919585], [1716163200000, 1061457342.6849649, 291593.8916388712], [1716768000000, 1084818601.9697444, 284923.55667096603], [1717372800000, 1090655501.7578244, 288996.28305371513], [1717977600000, 953417148.5087825, 267445.95300620625], [1718582400000, 787685953.5240625, 223237.02575087504], [1719187200000, 761245230.553505, 224611.54503716016], [1719792000000, 695492708.1052347, 214216.84903627678], [1720396800000, 680890402.8678905, 221558.97793181302], [1721001600000, 737004617.5295639, 214698.84895547124], [1721606400000, 717729520.6009835, 213855.78566970376], [1722211200000, 666972113.4930693, 210270.8707701744], [1722816000000, 569378252.3291913, 224143.09105917029], [1723420800000, 575286409.0092479, 218485.19661913652], [1724025600000, 582601012.8173496, 218967.3183373977], [1724630400000, 580577609.2748544, 226047.7957228879], [1725235200000, 592018329.0568073, 248508.79193004218], [1725840000000, 620879231.2041291, 261670.8290332761], [1726444800000, 609223971.834586, 251679.71336438815], [1727049600000, 679251757.0423783, 257308.64099297786], [1727654400000, 643410815.7394083, 260793.20007423454], [1728259200000, 632331950.2559255, 260874.54971054057], [1728864000000, 672480424.3707368, 258644.30906419357], [1729468800000, 657213507.6503247, 255683.42202222114], [1730073600000, 639089490.29783, 250126.870987033], [1730678400000, 666501206.9867848, 245993.55566239698], [1731283200000, 795216010.5212004, 249458.86128740647], [1731888000000, 835687923.935612, 259045.53530632597], [1732492800000, 1002816613.0466696, 284447.74202655576], [1733097600000, 1169427155.115993, 307272.73605872196], [1733702400000, 1138663067.1487672, 296885.2428501846], [1734307200000, 1025236934.2296982, 278918.77067763626], [1734912000000, 936010413.4335766, 276024.3144031988], [1735516800000, 953602675.9864388, 276770.9959890948], [1736121600000, 921373343.5758637, 270824.8288779901], [1736726400000, 875206283.4001604, 264498.7465897566], [1737331200000, 844790971.7866228, 257109.80428731945], [1737936000000, 841896973.5290241, 264619.2084120908], [1738540800000, 678135442.7193538, 246984.83374558968], [1739145600000, 665382335.8471938, 248768.18837308532], [1739750400000, 661381980.7858989, 244302.44292617805], [1740355200000, 614512867.4834768, 255340.44907899087], [1740960000000, 583947366.7705977, 261737.88405387817], [1741564800000, 524840819.4467583, 273404.065991477], [1742169600000, 566171659.1405245, 288644.2955416848], [1742774400000, 563799212.9087503, 284119.38560340914], [1743379200000, 499756287.14169663, 273826.1277045864], [1743984000000, 446118630.7856425, 283910.85948750196], [1744588800000, 441295843.8061323, 276547.2983618279], [1745193600000, 498793319.70232093, 288694.04975311086], [1745798400000, 517584289.55965394, 285334.2702423342], [1746403200000, 552847380.169754, 269878.45558650244], [1747008000000, 647567833.2153467, 253987.8052153687], [1747612800000, 626707470.230771, 246686.14679412264], [1748217600000, 575703127.4560566, 222143.58793203838], [1748822400000, 506833130.84064865, 199385.7425137641], [1749427200000, 497369381.38219315, 187745.1722568104], [1750032000000, 452834133.8395819, 182845.6442428101], [1750636800000, 447453758.3997544, 186559.93369737986], [1751241600000, 451359213.32380074, 179663.26097042562], [1751846400000, 433079929.6333479, 156570.53223012204], [1752451200000, 491690499.65573853, 149366.2086348736], [1753056000000, 505176235.59960365, 135588.50131913563], [1753660800000, 477602340.7037209, 129455.4296578763], [1754265600000, 484483979.104963, 127157.02660606138], [1754870400000, 546458146.6099428, 122346.3445864873], [1755475200000, 553956375.2098378, 125112.36334392431], [1756080000000, 540964087.0723501, 120210.51021952533], [1756684800000, 512967038.2335647, 118334.7513853526], [1757289600000, 543321322.4640987, 122269.5700993302], [1757894400000, 562178647.0234367, 123857.36604975951], [1758499200000, 529327267.21769345, 128393.30837314969], [1759104000000, 671773425.6611639, 154712.70128373962], [1759708800000, 748714522.640078, 173793.00062247543], [1760313600000, 685213687.463993, 170524.89256364206], [1760918400000, 715602677.859218, 182952.87204962765], [1761523200000, 734030063.1968249, 185598.2479200583], [1762128000000, 723411119.3279135, 208113.43182013577], [1762732800000, 858592539.9415408, 257037.51040534562], [1763337600000, 1032086822.174967, 350553.6713597727], [1763942400000, 881962604.1042191, 297300.9226887537], [1764547200000, 838263645.8034437, 277299.98719743156], [1765152000000, 818735970.0656866, 257603.1201591297], [1765756800000, 744373970.6653348, 252925.2076780405], [1766361600000, 722588807.7086048, 244393.02457851433], [1766966400000, 740760866.1028663, 246123.38804729586], [1767571200000, 796072022.548708, 252255.77455741257], [1768176000000, 828343943.3140041, 254268.39969457375], [1768780800000, 776911833.7990987, 256323.80204464757], [1769385600000, 724319473.2857225, 257512.47710129293], [1769990400000, 644807988.2350355, 302394.8263127326], [1770595200000, 612348731.1958395, 301291.69078199007], [1771200000000, 586244059.1858118, 297378.970153401], [1771804800000, 555372509.9369777, 285334.49383559776], [1772409600000, 550848132.4096563, 273617.3030971832], [1773014400000, 540032374.2315259, 264806.84443718777], [1773619200000, 539361231.3588806, 245186.44994651695], [1774224000000, 509564601.2278399, 244950.34819236613], [1774828800000, 500975273.5052932, 243171.01858865688], [1775433600000, 505244371.17603725, 230246.47058461604], [1776038400000, 513675078.733887, 219782.7002358608], [1776643200000, 526575399.5562025, 226794.11350042062], [1777248000000, 536904694.843563, 233822.07616177676], [1777852800000, 589321965.724172, 253115.3555386855], [1778457600000, 642023564.8945782, 282332.6457974137], [1779062400000, 627803868.4235437, 296802.97289321764], [1779667200000, 583515135.9662107, 284543.24848002556], [1780272000000, 453568759.2435433, 252029.76882024485], [1780876800000, 416637050.71397066, 250329.1770321485], [1781481600000, 420953810.57166046, 241337.9814970351], [1782086400000, 411009697.78757143, 241977.05525090222]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1646092800000, 31.648999786376955, 0.0100003714077606], [1648771200000, 44.58233280181885, 0.014674121196727926], [1651363200000, 214030.49843209021, 110.07686905551716], [1654041600000, 564608.09296875, 415.5590369013159], [1656633600000, 792069.8730882214, 586.1274422007073], [1659312000000, 1299667.7133995795, 764.3463735597512], [1661990400000, 1323866.1768981933, 890.3531585633447], [1664582400000, 1672591.8276052168, 1213.4485426536814], [1667260800000, 3076090.6766276043, 2392.481710358547], [1669852800000, 4681689.943863408, 3781.485729828234], [1672531200000, 5921108.188193045, 4073.585330765602], [1675209600000, 7122965.0447126115, 4385.141247894323], [1677628800000, 11905932.047883065, 7004.0024626326085], [1680307200000, 32958156.575520832, 17179.269474507935], [1682899200000, 50062992.85987903, 27148.945187820485], [1685577600000, 63726148.34831157, 35101.34520350429], [1688169600000, 94139240.99382135, 49762.48146693088], [1690848000000, 124266078.22549143, 70439.74052447217], [1693526400000, 147651000.2922319, 91162.25360091102], [1696118400000, 141169076.97400507, 85242.52879157687], [1698796800000, 141871093.54256096, 71547.80351652674], [1701388800000, 149838184.55806375, 66590.25805813019], [1704067200000, 158332602.3750112, 66670.46145225414], [1706745600000, 524995825.8625809, 178311.69801971965], [1709251200000, 1524498392.174794, 420872.5011415604], [1711929600000, 1172957904.545074, 356991.41349098313], [1714521600000, 1031794687.5311384, 316508.89872472605], [1717200000000, 908573573.2273829, 252873.0292244166], [1719792000000, 707001169.8705822, 215760.89355215276], [1722470400000, 585713796.8542683, 220044.72127556425], [1725148800000, 626725119.6070673, 254414.2307116534], [1727740800000, 648527118.6752546, 257397.34837400963], [1730419200000, 795758782.4952251, 257469.41582971264], [1733011200000, 1059426583.6831614, 289122.1708237518], [1735689600000, 888134245.4028834, 266582.48999156646], [1738368000000, 672175590.3682903, 248338.62991896007], [1740787200000, 560659487.0819283, 276689.8509128515], [1743465600000, 474368716.89085406, 281169.7521540446], [1746057600000, 593130362.5632719, 254351.99818949605], [1748736000000, 477475601.5281996, 189668.7869112894], [1751328000000, 473338900.7652861, 150874.0368557739], [1754006400000, 523865698.88068074, 124173.53314520835], [1756684800000, 539717482.6285424, 124227.29153857545], [1759276800000, 719346347.880973, 175019.60451650823], [1761955200000, 863433696.5998181, 272055.6413392994], [1764547200000, 775571914.1133236, 256860.41544316025], [1767225600000, 781093183.3323302, 253279.66287818624], [1769904000000, 603937436.9479377, 296352.3903950819], [1772323200000, 533318605.9012664, 257456.89874225395], [1775001600000, 515893080.19703746, 229189.54916919468], [1777593600000, 603496488.8090891, 274867.00877619896], [1780272000000, 427964434.87778896, 247158.73571661275]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1640995200000, 31.648999786376955, 0.0100003714077606], [1648771200000, 259060.7220927621, 174.5010359494111], [1656633600000, 1136520.114000735, 745.3835113638539], [1664582400000, 3144189.7305908203, 2463.232758235824], [1672531200000, 8356458.539670139, 5179.879739293173], [1680307200000, 48928372.81726618, 26483.90924354727], [1688169600000, 121740162.0061484, 70229.74445392202], [1696118400000, 144319107.75838003, 74491.85323735567], [1704067200000, 740578459.1325144, 222910.67124153976], [1711929600000, 1037709666.4465823, 308875.92463657696], [1719792000000, 639955625.616113, 229808.70631531338], [1727740800000, 834992698.3474745, 268110.7344567607], [1735689600000, 708150247.0815699, 264388.04673075373], [1743465600000, 515850228.48387957, 241868.88039378458], [1751328000000, 512009424.65088314, 133187.97191508385], [1759276800000, 785276924.1284536, 234238.58542313808], [1767225600000, 640633485.5642639, 268118.892681066], [1775001600000, 523015647.0124685, 250922.04005102016]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0139, 0.0226], "7d": [-0.0376, 0.0351], "30d": [-0.3484, -0.179], "90d": [-0.21, 0.0287], "180d": [-0.4266, 0.0001], "365d": [-0.1058, 0.3018]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0103, -0.0154], "28d": [-0.3404, -0.1908], "84d": [-0.1766, -0.0175], "365d": [-0.0655, 0.3142]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2342, -0.0455], "90d": [-0.155, -0.0306], "180d": [-0.4273, -0.0361], "365d": [-0.0909, 0.288]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [407284664.6465421, 244614.7920764441]}, "last_7d": {"types": ["usd", "eth"], "data": [414992542.9848857, 242118.7533809173]}, "last_30d": {"types": ["usd", "eth"], "data": [457688502.32675004, 254189.43112589943]}}, "source": ["l2beat"]}}