{"last_updated_utc": "2026-07-07 05:35:38", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1717286400000, 1.0, 0.00026222957158236884], [1717372800000, 2.0, 0.0005290008887413915], [1717459200000, 1.0, 0.0002654887708711759], [1717545600000, 3.0, 0.0007863836042931534], [1717632000000, 5.0, 0.001291628511860628], [1717718400000, 2.0, 0.0005245623904645302], [1717804800000, 6.0, 0.001630711005389568], [1717891200000, 3.0, 0.0008145477400675209], [1717977600000, 2.0, 0.0005396799866117679], [1718064000000, 1.0, 0.0002727152981908063], [1718150400000, 12.0, 0.003429986587900656], [1718236800000, 74.0, 0.020789743155624305], [1718323200000, 30.0, 0.008657217680135932], [1718409600000, 85.0, 0.02443388952486505], [1718496000000, 129.0, 0.03618388218909556], [1718582400000, 287.0, 0.07931444346939785], [1718668800000, 233.0, 0.06637498339685882], [1718755200000, 82.0, 0.023560027371765567], [1718841600000, 215.0, 0.06046177317243119], [1718928000000, 187.0, 0.053256858714685704], [1719014400000, 211.0, 0.05999634369192762], [1719100800000, 249.0, 0.07124874168574798], [1719187200000, 360.0, 0.10533100284723826], [1719273600000, 871.0, 0.2594500711724633], [1719360000000, 257.0, 0.0756927650582564], [1719446400000, 681.0, 0.20232061629789044], [1719532800000, 904.0, 0.2625685709139218], [1719619200000, 362.0, 0.10727180989234433], [1719705600000, 516.0, 0.1530576728195749], [1719792000000, 315.0, 0.09169455926868157], [1719878400000, 504.0, 0.14659647150978736], [1719964800000, 552.0, 0.16150275147849746], [1720051200000, 319.0, 0.09678960517360408], [1720137600000, 460.0, 0.14988383672742617], [1720224000000, 240.0, 0.08041822563789129], [1720310400000, 221.0, 0.07207507041488503], [1720396800000, 365.0, 0.12463287802231736], [1720483200000, 403.0, 0.13361699685553322], [1720569600000, 645.0, 0.21050279303283895], [1720656000000, 1738.0, 0.5606975799789657], [1720742400000, 2813.0, 0.9068079234407839], [1720828800000, 1427.0, 0.4554767722847777], [1720915200000, 1351.0, 0.42571236725227063], [1721001600000, 3244.0, 0.9973393468177307], [1721088000000, 2168.0, 0.6214636414777005], [1721174400000, 1643.0, 0.4766787338526553], [1721260800000, 2822.3784159724532, 0.8326972432789375], [1721347200000, 2680.3833699694837, 0.7817829087317265], [1721433600000, 2363.962612895063, 0.6744115639889536], [1721520000000, 2755.3229233627144, 0.7821397480360709], [1721606400000, 3330.043277560365, 0.9425224258344654], [1721692800000, 7584.06408642083, 2.2027018636187075], [1721779200000, 18149.632223960492, 5.2109436676672765], [1721865600000, 2935.4107168954115, 0.8798189937200075], [1721952000000, 7695.146470933195, 2.424612519946643], [1722038400000, 6178.146999331521, 1.8846231405881753], [1722124800000, 9012.41578004066, 2.769121691525371], [1722211200000, 3242.537331853656, 0.9907381036081006], [1722297600000, 2228.7238229120194, 0.6719212142000957], [1722384000000, 2589.8896219167373, 0.7903277455203516], [1722470400000, 2405.6938495212894, 0.7440880606061379], [1722556800000, 3288.2191089780213, 1.0262066556394294], [1722643200000, 2407.8841235166256, 0.8071207505803628], [1722729600000, 2608.267719081284, 0.8973248830336337], [1722816000000, 4288.03577082849, 1.5985594975331308], [1722902400000, 2493.5298792041585, 1.032247779266203], [1722988800000, 2247.861887752735, 0.9154353382874473], [1723075200000, 2326.4235943901267, 0.9935228842808275], [1723161600000, 2116.586710663576, 0.7882967073886821], [1723248000000, 1486.578771967027, 0.5712811742937021], [1723334400000, 1997.035333387787, 0.7657239124373377], [1723420800000, 2172.2229465205646, 0.8489255497070864], [1723507200000, 2012.679839612717, 0.7381165052903919], [1723593600000, 1787.0889453801474, 0.6610155447572172], [1723680000000, 1766.2162215316023, 0.6632977412582515], [1723766400000, 1738.216130057017, 0.6763854079870443], [1723852800000, 1271.213360173726, 0.49039014273986387], [1723939200000, 1407.877375396238, 0.5387685976663659], [1724025600000, 1526.902909313088, 0.5839907295338327], [1724112000000, 1865.7693852787304, 0.7065728068349084], [1724198400000, 1961.4627463439224, 0.7615428126837884], [1724284800000, 1453.8344357501192, 0.5527259620750969], [1724371200000, 1530.8556273116337, 0.5835634302242549], [1724457600000, 1727.3914493325806, 0.6251291302024002], [1724544000000, 1503.1908326095836, 0.5430915205455676], [1724630400000, 1486.3756590835962, 0.5414522758718344], [1724716800000, 1543.3986872880914, 0.5752339180546814], [1724803200000, 2229.233220136007, 0.9071964214963809], [1724889600000, 1671.3218721758815, 0.6613787207166186], [1724976000000, 1732.2785463844393, 0.6855789174809642], [1725062400000, 1286.034084068223, 0.5087783627784658], [1725148800000, 1658.3411260591108, 0.659809281528496], [1725235200000, 1647.6006394100446, 0.6780192998244132], [1725321600000, 1260.142159229044, 0.4971161642273207], [1725408000000, 1559.8016750133402, 0.6400112817683821], [1725494400000, 1381.9686836569476, 0.5644587053180788], [1725580800000, 1513.5401399652328, 0.6392259836877247], [1725667200000, 1125.7417693356163, 0.5062288322028033], [1725753600000, 1177.4010328532927, 0.5180632900944324], [1725840000000, 1449.089160397673, 0.6310256477798811], [1725926400000, 1599.7039995187151, 0.6779654214371665], [1726012800000, 1531.5003736710116, 0.6409361920406668], [1726099200000, 1138.1206240449098, 0.4857610535677557], [1726185600000, 1287.66458857442, 0.5450893022681286], [1726272000000, 1076.2375035977782, 0.440163417982558], [1726358400000, 1070.3664530099695, 0.44265086759146705], [1726444800000, 941.5196094012776, 0.4053655576522271], [1726531200000, 1078.6380048481951, 0.46996716126741017], [1726617600000, 1041.8648401217072, 0.44503362371372934], [1726704000000, 1722.4681388365718, 0.7292534231501533], [1726790400000, 1688.2327289569466, 0.6848162050858329], [1726876800000, 1394.243426763252, 0.5451327465555156], [1726963200000, 937.5882394973985, 0.35859725435313544], [1727049600000, 1121.347522773628, 0.43415162645183675], [1727136000000, 823.6732512022767, 0.3110556563963782], [1727222400000, 938.362358201686, 0.3535860570951378], [1727308800000, 1117.466940741272, 0.43336753254255894], [1727395200000, 1165.4669302656434, 0.4429833339546442], [1727481600000, 821.4669549661129, 0.3044507970302274], [1727568000000, 702.6377328150029, 0.26215686513727854], [1727654400000, 993.3674195083806, 0.37350098960757994], [1727740800000, 1182.170103573695, 0.45514625708967116], [1727827200000, 981.5785981967329, 0.4003777032365149], [1727913600000, 756.2653734816611, 0.31974270615185124], [1728000000000, 867.3464412359767, 0.3693972123038594], [1728086400000, 783.3464188008331, 0.32410958392319694], [1728172800000, 706.3475961258086, 0.2924345784776962], [1728259200000, 798.8502944002468, 0.32766208594405], [1728345600000, 658.105831127458, 0.271635809278149], [1728432000000, 898.9780571074183, 0.36821252594290677], [1728518400000, 829.9780706898371, 0.35055447644987947], [1728604800000, 848.1058287243027, 0.35608041895286574], [1728691200000, 1574.2889832209119, 0.6463357859710968], [1728777600000, 963.8620424068235, 0.3890284849514616], [1728864000000, 1083.863071622225, 0.4393693814520029], [1728950400000, 1058.0012749779467, 0.40251075272109427], [1729036800000, 864.0219585811136, 0.33205100239385216], [1729123200000, 930.002149991383, 0.35609070463989423], [1729209600000, 992.1016082430344, 0.3811201545946488], [1729296000000, 766.1038569437757, 0.28984430201570854], [1729382400000, 862.1037986928698, 0.3253247306809845], [1729468800000, 847.3638335413718, 0.3089232430866647], [1729555200000, 689.3638890530007, 0.25860210435049336], [1729641600000, 821.5152474713234, 0.313607468910412], [1729728000000, 836.465403300677, 0.3313910405112259], [1729814400000, 824.9908970304047, 0.32528184843740615], [1729900800000, 747.3783994283596, 0.30856714014774467], [1729987200000, 731.9936636252064, 0.29523330516521257], [1730073600000, 976.5507611988501, 0.38976236779685586], [1730160000000, 1022.6438730409229, 0.3987205039371058], [1730246400000, 1052.9227046034332, 0.3990403243906977], [1730332800000, 914.1823313264339, 0.3439860975945924], [1730419200000, 985.9960953529571, 0.39208501309773564], [1730505600000, 916.9147827371331, 0.36474706913471294], [1730592000000, 950.1546142530508, 0.3813810962977193], [1730678400000, 1019.5569961638746, 0.41496354300988253], [1730764800000, 434.0, 0.18113921603938488], [1730851200000, 752.0, 0.31043997073674545], [1730937600000, 2236.9403066758355, 0.8222165800083242], [1731024000000, 690.0, 0.23834428456587442], [1731110400000, 2340.1266695507975, 0.7903271890152367], [1731196800000, 2125.068262037929, 0.678927841455288], [1731283200000, 2512.922472590458, 0.7872799789541397], [1731369600000, 2494.108238068016, 0.7394789295949872], [1731456000000, 2483.2007585304523, 0.7614997618754841], [1731542400000, 2043.8240090271092, 0.6403159658102017], [1731628800000, 1502.0920798258549, 0.4909098774887999], [1731715200000, 4057.0921223638215, 1.3113142048484872], [1731801600000, 1582.0236939595989, 0.5048130691585818], [1731888000000, 1744.4600658633976, 0.5672054881424928], [1731974400000, 1720.9350898666023, 0.536213083580116], [1732060800000, 809.0, 0.259885461421404], [1732147200000, 1688.5532243800594, 0.5490883837222128], [1732233600000, 1619.1954575034342, 0.4810534098502244], [1732320000000, 1563.1745902218536, 0.4697381745548525], [1732406400000, 1011.0, 0.2978753653492987], [1732492800000, 3261.8223545218702, 0.9682725324927516], [1732579200000, 3275.7880299582075, 0.9585920003678078], [1732665600000, 2498.67414365967, 0.7513371107080894], [1732752000000, 2259.642841916999, 0.6163466084219771], [1732838400000, 1167.0, 0.32604679866298986], [1732924800000, 2961.0196516199726, 0.8229184446964622], [1733011200000, 2632.01965181784, 0.7094565770454895], [1733097600000, 2421.474202427941, 0.652898370434507], [1733184000000, 1996.0169037904366, 0.547776104699181], [1733270400000, 2128.3288824549004, 0.5870101617707321], [1733356800000, 1343.4406157449616, 0.3499050394909253], [1733443200000, 1634.3904341495013, 0.4304574351475945], [1733529600000, 975.954535823972, 0.24315424133886818], [1733616000000, 966.1091224562539, 0.24146739208263096], [1733702400000, 1272.1490017314984, 0.31678736420582343], [1733788800000, 1435.9045368108714, 0.386690857884475], [1733875200000, 1325.8557968855994, 0.36559310356074953], [1733961600000, 1224.939189506543, 0.3199855702168465], [1734048000000, 954.9391819481503, 0.24619131417195025], [1734134400000, 801.9442617203913, 0.20523575127438484], [1734220800000, 865.9442898875532, 0.223932048085466], [1734307200000, 926.3647721418677, 0.23385281481636996], [1734393600000, 1100.5879226715867, 0.2756391898554686], [1734480000000, 1119.4715240950886, 0.2885677496639953], [1734566400000, 1242.2387179460238, 0.34237840439138967], [1734652800000, 2507.0, 0.7299088435674417], [1734739200000, 886.4559853562262, 0.2555615890137156], [1734825600000, 761.9845197677824, 0.22830331787495733], [1734912000000, 737.9834186870539, 0.22527726745418075], [1734998400000, 697.1000101190996, 0.20415028106573874], [1735084800000, 951.0722713048285, 0.2719248712343794], [1735171200000, 739.8877792968115, 0.21172856364627754], [1735257600000, 674.806307144628, 0.2027791274488519], [1735344000000, 573.8062817885059, 0.1723860958866516], [1735430400000, 619.4814729265319, 0.1823165731333056], [1735516800000, 694.8392707395305, 0.2069618169714644], [1735603200000, 587.8393235229995, 0.17497749189738307], [1735689600000, 549.8393105863857, 0.16478943370581214], [1735776000000, 529.8259540547263, 0.15820577358879565], [1735862400000, 874.6609521639191, 0.25366163825241766], [1735948800000, 1066.1528780640583, 0.29580096772986125], [1736035200000, 633.2162467904166, 0.1729920351314915], [1736121600000, 702.3001138776237, 0.19315954971123886], [1736208000000, 749.3001306018734, 0.20321961536927022], [1736294400000, 680.7199493783072, 0.2013951759294634], [1736380800000, 688.7199727643003, 0.20712572641803073], [1736467200000, 614.8743345046673, 0.1910085742031055], [1736553600000, 508.89788891931977, 0.155665491743007], [1736640000000, 567.2685996811109, 0.17275858775033634], [1736726400000, 740.2976611105767, 0.22680195015586296], [1736812800000, 569.2686182021139, 0.18161083658392463], [1736899200000, 748.2394979306019, 0.23202659002051432], [1736985600000, 610.239514358503, 0.17703321345785414], [1737072000000, 598.2799616592899, 0.1807794569430979], [1737158400000, 706.2478133374225, 0.20310327124151067], [1737244800000, 982.0662636867196, 0.2967774899541784], [1737331200000, 1353.1305843138387, 0.4217808580651283], [1737417600000, 590.2238665684872, 0.18087993518509782], [1737504000000, 526.2239032557674, 0.15821388687821128], [1737590400000, 555.2238969570749, 0.17150834153374833], [1737676800000, 663.2866109978283, 0.1990309109561163], [1737763200000, 604.2041928094088, 0.18243706561358633], [1737849600000, 512.256857910307, 0.15428812737345773], [1737936000000, 628.261015655435, 0.19437104539364305], [1738022400000, 592.261026118188, 0.18662504093588203], [1738108800000, 565.2610122281122, 0.18373546466156185], [1738195200000, 511.75367180960933, 0.16431665015249344], [1738281600000, 505.88224685752186, 0.1557399606448006], [1738368000000, 483.7134172403687, 0.1467403201936688], [1738454400000, 607.1077365860837, 0.194272071077348], [1738540800000, 906.1415841082583, 0.3165341592960232], [1738627200000, 542.6605299487803, 0.18856693418894074], [1738713600000, 502.78217616168325, 0.18347163424150206], [1738800000000, 470.76971680926226, 0.1687012783352206], [1738886400000, 565.649594592731, 0.21053989221384375], [1738972800000, 516.4281917110469, 0.1968507322665393], [1739059200000, 523.0613753919414, 0.19845998967592227], [1739145600000, 529.1806235699169, 0.20101554521555576], [1739232000000, 527.2100670158912, 0.19817716094178436], [1739318400000, 614.1024559725366, 0.23591801130792187], [1739404800000, 567.9527151226538, 0.20756454956189946], [1739491200000, 568.028834768555, 0.21229096087024132], [1739577600000, 543.5064096032268, 0.1994760623483056], [1739664000000, 549.5064261468638, 0.20406345141378363], [1739750400000, 586.7901606370885, 0.22060595328703486], [1739836800000, 592.1501236485652, 0.21596302802280687], [1739923200000, 573.3900918454525, 0.214793509294486], [1740009600000, 572.220357302559, 0.21077794688918156], [1740096000000, 679.483703079186, 0.2478426277027912], [1740182400000, 623.3578790126178, 0.23449077825506895], [1740268800000, 620.3947491710148, 0.2244265648908666], [1740355200000, 634.4390491782334, 0.22440667374702336], [1740441600000, 768.0908941202365, 0.3068554371157301], [1740528000000, 627.5104163467489, 0.2514753859761455], [1740614400000, 660.80303452366, 0.2841120092131114], [1740700800000, 713.9216230315687, 0.30968399755391735], [1740787200000, 607.8841418210227, 0.27195910757493114], [1740873600000, 655.5895392099278, 0.2962682233528457], [1740960000000, 530.9252905857542, 0.21090741098122429], [1741046400000, 511.7323465125912, 0.2382145320020308], [1741132800000, 474.93630346055176, 0.21871377939284367], [1741219200000, 507.01394552841316, 0.2262057369612425], [1741305600000, 577.8185289095964, 0.26236801905037677], [1741392000000, 585.345598466713, 0.27343017667055564], [1741478400000, 551.2920083915866, 0.2505873334841197], [1741564800000, 595.6662979714647, 0.2952840415544696], [1741651200000, 596.5641468121848, 0.3174694329851982], [1741737600000, 584.3208592498937, 0.30412629026081306], [1741824000000, 559.0537222067994, 0.29259792154945635], [1741910400000, 560.0199766497232, 0.30063425964488444], [1741996800000, 557.5279262768846, 0.29179764929647667], [1742083200000, 538.0026557295927, 0.277351595596395], [1742169600000, 566.0026202427782, 0.2998269473362912], [1742256000000, 553.5992578953349, 0.2869604154877165], [1742342400000, 542.4435709176988, 0.28065220385366463], [1742428800000, 498.87080005442914, 0.24208466840117476], [1742515200000, 532.7212471628983, 0.2689381563848906], [1742601600000, 849.0973034491119, 0.43221410209478844], [1742688000000, 532.0207701466272, 0.2687591290410332], [1742774400000, 604.0275532432925, 0.30185575164994977], [1742860800000, 602.2385794012332, 0.2898528087300279], [1742947200000, 655.6772002407292, 0.3169668840173664], [1743033600000, 816.6202751213129, 0.40630228445200356], [1743120000000, 720.5881575167416, 0.35969995799810806], [1743206400000, 623.579614334092, 0.32873314750990035], [1743292800000, 665.0980418929475, 0.3635856915908885], [1743379200000, 680.9312994175937, 0.37717665359861735], [1743465600000, 702.6414813137635, 0.38517636903962327], [1743552000000, 680.0409825563395, 0.3565712537238445], [1743638400000, 782.051914779146, 0.43549867958939525], [1743724800000, 640.446087307888, 0.35222547159262246], [1743811200000, 558.3905568737821, 0.30774123620440486], [1743897600000, 538.5619918241533, 0.29755861160314767], [1743984000000, 649.561961478398, 0.41251663563497676], [1744070400000, 531.8236855230714, 0.3418088125842746], [1744156800000, 949.5004315802471, 0.6453212403417471], [1744243200000, 627.2339248471801, 0.37727603861571374], [1744329600000, 737.6240617433532, 0.4840279590587727], [1744416000000, 877.4498520119968, 0.5595511254169789], [1744502400000, 552.5545198155327, 0.33572336401233766], [1744588800000, 628.721086022302, 0.3940780508480097], [1744675200000, 577.416486176907, 0.35609072132329483], [1744761600000, 555.836332056097, 0.35006206835616316], [1744848000000, 510.3660193205867, 0.32348585989563944], [1744934400000, 436.1601443345764, 0.2754446675965059], [1745020800000, 440.31440252727543, 0.27707513666827677], [1745107200000, 431.5035469538211, 0.26717654490342924], [1745193600000, 432.3516776434302, 0.27269793670737813], [1745280000000, 563.3516999364058, 0.3571288653239895], [1745366400000, 632.2637529520771, 0.3593006943765096], [1745452800000, 515.7496909450931, 0.2874907240458903], [1745539200000, 393.6608776295736, 0.22248363505616403], [1745625600000, 403.4053866289073, 0.2255175519751646], [1745712000000, 456.405389037913, 0.25059738903962864], [1745798400000, 412.79880116717584, 0.2301391972825253], [1745884800000, 419.783221335629, 0.233277451918764], [1745971200000, 410.77368957423425, 0.22859214229985525], [1746057600000, 420.76149882075845, 0.23453170563988052], [1746144000000, 411.0478842115406, 0.22353477261363544], [1746230400000, 402.04789821671227, 0.2183348941969394], [1746316800000, 378.0353330238522, 0.20606974055272564], [1746403200000, 389.81867122329356, 0.2155890592357812], [1746489600000, 405.55494275052934, 0.22283184007976747], [1746576000000, 399.5549619691626, 0.2199988157516151], [1746662400000, 459.418822130526, 0.25377811768573516], [1746748800000, 547.5549431402341, 0.24916482225857828], [1746835200000, 463.33034155135306, 0.1978853531176935], [1746921600000, 440.3303377934692, 0.17042739142522847], [1747008000000, 493.3350234199371, 0.19674618600634466], [1747094400000, 459.6062431629488, 0.1844011300828345], [1747180800000, 452.606245225315, 0.16909497980161084], [1747267200000, 429.780558885949, 0.16506416756402284], [1747353600000, 453.05119637184123, 0.17820547763535988], [1747440000000, 411.05126517674836, 0.16155217704005878], [1747526400000, 428.7037874253492, 0.17320984483160612], [1747612800000, 427.7864240325391, 0.17352018504897146], [1747699200000, 488.97900296571834, 0.19350257495030257], [1747785600000, 480.29154916809944, 0.1902691561399115], [1747872000000, 470.18847716057996, 0.1837427202936837], [1747958400000, 412.29156474449474, 0.15516205633110164], [1748044800000, 408.71882514921265, 0.16220199432278373], [1748131200000, 416.7188188191376, 0.16474726705344211], [1748217600000, 415.70489546246114, 0.16323789040840006], [1748304000000, 435.4888982382562, 0.1699685814999011], [1748390400000, 395.51574486583695, 0.1485731669968431], [1748476800000, 426.4179162727098, 0.15933307497184382], [1748563200000, 503.41789947234133, 0.19118544823766048], [1748649600000, 416.4179191936193, 0.1649522041255314], [1748736000000, 386.29506013352665, 0.15254333319638386], [1748822400000, 394.2950380899024, 0.15533639401202703], [1748908800000, 384.41200208036827, 0.1472991204371808], [1748995200000, 397.2773130727469, 0.1530657155425892], [1749081600000, 415.277337264436, 0.15908917221407895], [1749168000000, 415.277331548947, 0.1714887439155643], [1749254400000, 385.85717362121886, 0.1554995382294369], [1749340800000, 390.8263060555603, 0.15470353652365845], [1749427200000, 442.82513488344676, 0.17650986018308032], [1749513600000, 418.71412793070874, 0.15594566073531405], [1749600000000, 428.71413129635346, 0.15264861725174197], [1749686400000, 401.9312743921903, 0.14478076789969926], [1749772800000, 445.1349511752803, 0.16777545426721413], [1749859200000, 395.5609725146368, 0.153493795120717], [1749945600000, 381.2126377059534, 0.15043491485242363], [1750032000000, 401.44327685067515, 0.15756185390744445], [1750118400000, 392.58844589441514, 0.15327523976658555], [1750204800000, 330.71897939506687, 0.13149929553078907], [1750291200000, 308.58626485179536, 0.12239010596071756], [1750377600000, 309.22651053529006, 0.12260291089414461], [1750464000000, 301.31140775909927, 0.12524919134563992], [1750550400000, 306.31140064895015, 0.13490435543885618], [1750636800000, 273.51007712659947, 0.12279184238569453], [1750723200000, 267.1842497969378, 0.11022908907499696], [1750809600000, 318.1384632528408, 0.1300361138903138], [1750896000000, 290.3753999180564, 0.12012749554844172], [1750982400000, 278.39105753153524, 0.11527427922602618], [1751068800000, 268.39103858871147, 0.1107666873718334], [1751155200000, 268.08831362930937, 0.11000151137975653], [1751241600000, 272.25810094763375, 0.108787174380258], [1751328000000, 273.258081162913, 0.10982199724143962], [1751414400000, 288.25808410568123, 0.1198526205413593], [1751500800000, 287.7517151687861, 0.11178871212332102], [1751587200000, 280.7415820766098, 0.10838889947493047], [1751673600000, 275.6429695333043, 0.10985133783691108], [1751760000000, 274.6429741044551, 0.10909877084325341], [1751846400000, 279.6419868103569, 0.10875263806799242], [1751932800000, 275.64198779326426, 0.10836552614480684], [1752019200000, 282.6419831096709, 0.10805282421340781], [1752105600000, 339.01136059052635, 0.1222729061254308], [1752192000000, 329.4619735358524, 0.11174088007229957], [1752278400000, 295.41829682458996, 0.0998422199647457], [1752364800000, 294.4182918066104, 0.10004149943801495], [1752451200000, 312.08749760248844, 0.10492926677280516], [1752537600000, 301.8975299933637, 0.10022560383804889], [1752624000000, 396.2389368911868, 0.12646986977051383], [1752710400000, 409.21883012593605, 0.12149746380089006], [1752796800000, 290.07544206540524, 0.08330993817367381], [1752883200000, 287.52630588139124, 0.08105458279538626], [1752969600000, 289.37317590398607, 0.08050849578771574], [1753056000000, 342.3731870746019, 0.091090480132094], [1753142400000, 300.8164588526171, 0.0798885045173335], [1753228800000, 325.4952582384755, 0.08686960563713919], [1753315200000, 331.4952494929959, 0.09131965868221198], [1753401600000, 323.61230307845545, 0.08726396581027943], [1753488000000, 291.6996399903903, 0.07834958221072257], [1753574400000, 285.1974644819747, 0.076206463667128], [1753660800000, 287.5734600279133, 0.07442136890601496], [1753747200000, 278.12704412571475, 0.07345608156087001], [1753833600000, 282.4713269755157, 0.07455826647990357], [1753920000000, 276.8514179336486, 0.07271371823481095], [1754006400000, 210.6567424086483, 0.05698565186512499], [1754092800000, 211.74472656743188, 0.06079065396679568], [1754179200000, 207.74471011417535, 0.06114660596897445], [1754265600000, 211.0453340936774, 0.06034050651146061], [1754352000000, 246.04532275455261, 0.06621759717213742], [1754438400000, 199.4483260563944, 0.055211489123414094], [1754524800000, 220.44830629744598, 0.0598386423812591], [1754611200000, 219.34645309569768, 0.05608075147860702], [1754697600000, 197.96674927379001, 0.049331643503845043], [1754784000000, 201.05197569955146, 0.047133746125265316], [1754870400000, 224.5110512801976, 0.05278152474250822], [1754956800000, 288.0519729137992, 0.06811632699474655], [1755043200000, 231.06618058790315, 0.05015752967727772], [1755129600000, 231.19445650279098, 0.048533022672938436], [1755216000000, 224.64220942110788, 0.04932539108338033], [1755302400000, 211.8178109827159, 0.0478086579107965], [1755388800000, 215.8178109827159, 0.048752258719164825], [1755475200000, 150.41821402276332, 0.03352223265836186], [1755561600000, 155.73019134997276, 0.0360714024545764], [1755648000000, 151.73019771471743, 0.0372390120594358], [1755734400000, 149.4182051247916, 0.03450375129865107], [1755820800000, 156.04219485944077, 0.03693797209728524], [1755907200000, 149.04219485944077, 0.030862545882240914], [1755993600000, 133.82424499524637, 0.028032571070347508], [1756080000000, 128.82423691182942, 0.02696134235924073], [1756166400000, 126.82423890993852, 0.028944559351625945], [1756252800000, 139.2397313683473, 0.030253921542211692], [1756339200000, 129.23972858161966, 0.028719013349849047], [1756425600000, 134.36297408153598, 0.02980835778850608], [1756512000000, 132.3629669415823, 0.03032816078047596], [1756598400000, 125.33972374909558, 0.028659820709876226], [1756684800000, 129.3397300378343, 0.029469526030067184], [1756771200000, 131.07738495559684, 0.030460428808750356], [1756857600000, 125.49429446487164, 0.02901027810014294], [1756944000000, 121.91119222832496, 0.027396591752270782], [1757030400000, 128.28725058588, 0.02984746980179939], [1757116800000, 118.28724845715942, 0.027466418358030004], [1757203200000, 121.28724812033545, 0.028383834592286016], [1757289600000, 122.16189479062237, 0.02838312606392521], [1757376000000, 114.90836518941379, 0.02666281792092271], [1757462400000, 120.64025184606598, 0.02799504679795693], [1757548800000, 118.64033522595317, 0.027289469405744247], [1757635200000, 120.12907267015595, 0.02693888287408136], [1757721600000, 132.4329186928743, 0.028124308670471172], [1757808000000, 126.4329205648944, 0.02708677292328515], [1757894400000, 121.61489729974103, 0.026381895899863676], [1757980800000, 124.26966215558454, 0.027467492107144005], [1758067200000, 137.810610194755, 0.030595571120926597], [1758153600000, 176.0833207742872, 0.038347601689280864], [1758240000000, 132.17994160143053, 0.028793378602564583], [1758326400000, 137.1799402625541, 0.03068573316578124], [1758412800000, 126.38369010479902, 0.028199318350585898], [1758499200000, 137.50587411715685, 0.030880272545746795], [1758585600000, 133.8249642301977, 0.03186345258964292], [1758672000000, 134.02055277540472, 0.032168608509599836], [1758758400000, 153.5839746109404, 0.037020168452697844], [1758844800000, 119.81568674854847, 0.031015719347242142], [1758931200000, 109.81567997074299, 0.027201638929489135], [1759017600000, 119.81568908116958, 0.02981849076214117], [1759104000000, 147.54225506669823, 0.035622396575614244], [1759190400000, 120.5464829690916, 0.02859524557614363], [1759276800000, 113.25957613944013, 0.027329458904487815], [1759363200000, 113.66243683755624, 0.026165675235556705], [1759449600000, 119.9361767780468, 0.026747548999838756], [1759536000000, 111.93617046118338, 0.024787896956336063], [1759622400000, 120.93617681500187, 0.026948324879904895], [1759708800000, 126.66243767210153, 0.028051699242824364], [1759795200000, 203.3887023897981, 0.043374491034807616], [1759881600000, 131.73556870470975, 0.029574731590388613], [1759968000000, 131.2796538467352, 0.02899555871038886], [1760054400000, 245.98340360168913, 0.05630651005870122], [1760140800000, 148.37064050590476, 0.038682180129264165], [1760227200000, 141.37064916057744, 0.03770670101040531], [1760313600000, 122.86036615340998, 0.029535663756598395], [1760400000000, 124.5990697910967, 0.02934354420592349], [1760486400000, 117.121030689827, 0.028366237594518395], [1760572800000, 122.67878493897857, 0.03079940457235742], [1760659200000, 109.15713478682432, 0.028059522490738825], [1760745600000, 110.15713061719734, 0.02875231271135825], [1760832000000, 109.15713597820374, 0.028064574674150185], [1760918400000, 108.37465865605012, 0.027195125841262206], [1761004800000, 117.11382978165511, 0.029434532914616115], [1761091200000, 119.66872772129659, 0.030862443023515315], [1761177600000, 127.66276512635503, 0.03357963970196663], [1761264000000, 108.91543366415192, 0.028246860317599494], [1761350400000, 88.80794216523209, 0.022578870524589453], [1761436800000, 90.80794262554348, 0.022976476674245426], [1761523200000, 93.9081249423214, 0.022565438863046034], [1761609600000, 96.90813179510025, 0.023503100890091718], [1761696000000, 100.80794064938587, 0.025313918313950797], [1761782400000, 93.58298927389262, 0.024011896991758194], [1761868800000, 89.11099485856442, 0.023436105382493046], [1761955200000, 91.11099143474439, 0.023681811815569057], [1762041600000, 91.11098775961881, 0.02352944265501856], [1762128000000, 99.86643555959567, 0.025540668821431186], [1762214400000, 87.4273471529102, 0.02428054843336145], [1762300800000, 85.42734356522851, 0.025912642829739402], [1762387200000, 84.76870477555956, 0.024730559108505135], [1762473600000, 86.76870666342592, 0.026222681353460602], [1762560000000, 85.76871096399445, 0.024973773867825077], [1762646400000, 82.1955302987754, 0.024164783589822186], [1762732800000, 81.62096977040721, 0.02282303037979653], [1762819200000, 87.62097200337075, 0.024580797719282926], [1762905600000, 89.62097753099044, 0.02622964975538772], [1762992000000, 170.83369777202205, 0.05010352343338711], [1763078400000, 693.0802144816023, 0.2141960920032199], [1763164800000, 462.08019287272043, 0.1487413897231323], [1763251200000, 1063.421770058891, 0.3354523250494687], [1763337600000, 1854.4217897678873, 0.5978752561627289], [1763424000000, 1380.9458749060927, 0.45706976755654494], [1763510400000, 2441.7212390773307, 0.7833002523259729], [1763596800000, 1728.151106818491, 0.5726624290208061], [1763683200000, 2529.3109907177372, 0.8930967302658523], [1763769600000, 765.6382815315656, 0.27693005693993766], [1763856000000, 1120.6382953307323, 0.4047645302975103], [1763942400000, 1358.13032222209, 0.48507860490511906], [1764028800000, 1033.2585622277475, 0.3498624894240516], [1764115200000, 879.8428257291814, 0.29774246695053425], [1764201600000, 873.6304597937411, 0.28856714283949086], [1764288000000, 934.7640377306457, 0.3099749217145889], [1764374400000, 592.6967795551848, 0.19540727776263256], [1764460800000, 589.69679659646, 0.19714171189247356], [1764547200000, 1977.0630545937324, 0.6605989278909647], [1764633600000, 1586.652820311187, 0.5668567218736168], [1764720000000, 1148.6795921098021, 0.38343625182935376], [1764806400000, 1213.4042882562171, 0.3797336401471019], [1764892800000, 4729.612522591517, 1.5092750376641977], [1764979200000, 1209.8249524605542, 0.40025222325835524], [1765065600000, 1999.281073481769, 0.6577970401895462], [1765152000000, 1184.1892860240282, 0.387880270874783], [1765238400000, 1819.205985992049, 0.5820860375498078], [1765324800000, 1522.9704548240252, 0.4583851211165423], [1765411200000, 1759.9621037334136, 0.5291113718571597], [1765497600000, 1145.76175516639, 0.3540565011775383], [1765584000000, 503.4590698818689, 0.16317905737278404], [1765670400000, 823.4542484669901, 0.2643321542142335], [1765756800000, 1734.3607592958494, 0.5657692767733769], [1765843200000, 1113.4063893491657, 0.37558127403128455], [1765929600000, 1684.470023967281, 0.5682593421859822], [1766016000000, 1769.7913147816796, 0.6258535616127779], [1766102400000, 1202.6221720299698, 0.4254667673771935], [1766188800000, 534.8002771055214, 0.17965628846719764], [1766275200000, 830.8002760597009, 0.2790577746893241], [1766361600000, 714.8030253640497, 0.23814060029796563], [1766448000000, 916.2617903723498, 0.3048325969953011], [1766534400000, 815.4584355226432, 0.27501017775395614], [1766620800000, 1136.4885651974018, 0.38577503939524044], [1766707200000, 735.5323046555942, 0.25326046685412934], [1766793600000, 307.36473460011985, 0.1050210792309441], [1766880000000, 497.36470207655816, 0.1686632608720034], [1766966400000, 1036.5853262755013, 0.35163997288471555], [1767052800000, 666.9003908536788, 0.22728404499447888], [1767139200000, 677.3308374059243, 0.22805326137023865], [1767225600000, 467.33084171929124, 0.15752154137619032], [1767312000000, 1004.1851829356508, 0.3346816374031132], [1767398400000, 506.70627332289655, 0.1623069810624803], [1767484800000, 561.9825706719705, 0.17977453086547684], [1767571200000, 1107.0191173951491, 0.3526597645771427], [1767657600000, 1256.0478626076767, 0.3890745381309105], [1767744000000, 786.4296166071165, 0.2386662488201618], [1767830400000, 1099.1972404913402, 0.3473202299785113], [1767916800000, 3725.3339881629086, 1.2000868498898278], [1768003200000, 805.51311431931, 0.2612642074997969], [1768089600000, 741.5131179270813, 0.24051944762168387], [1768176000000, 1089.9086630974007, 0.34940115493041524], [1768262400000, 1168.9843443594189, 0.37827747491916985], [1768348800000, 925.808464179247, 0.27886339662255033], [1768435200000, 1219.568751036822, 0.3633457639712986], [1768521600000, 561.9270274509149, 0.16934675440603336], [1768608000000, 496.9270388282753, 0.15076383296804044], [1768694400000, 1357.7350297302164, 0.41057995255871976], [1768780800000, 1210.2318690642508, 0.36848786917706045], [1768867200000, 1226.3846025743949, 0.3849697972124097], [1768953600000, 1917.4656789996384, 0.6531715431832809], [1769040000000, 978.414256851402, 0.3287628021805309], [1769126400000, 1054.0124443944544, 0.3575010510736095], [1769212800000, 554.5358034253295, 0.18792008842077387], [1769299200000, 3796.417187930988, 1.287271312437051], [1769385600000, 17936.05826646911, 6.373445890003805], [1769472000000, 3993.6742634547227, 1.3640359355627951], [1769558400000, 1199.4296860002046, 0.3970186534407558], [1769644800000, 1868.5699070865076, 0.6214465500747738], [1769731200000, 2133.1533321301695, 0.7567545741535778], [1769817600000, 2874.7238061318385, 1.0637638029376828], [1769904000000, 3262.686097610559, 1.335016714813799], [1769990400000, 3072.3999776917767, 1.3538804546404246], [1770076800000, 3383.715244741785, 1.443249114276667], [1770163200000, 2907.824614237272, 1.305722213823884], [1770249600000, 3567.9676404262063, 1.6579104938943086], [1770336000000, 2505.1043861638504, 1.3760005491144107], [1770422400000, 2724.802178131008, 1.3222477538265047], [1770508800000, 1025.1266591249264, 0.4902471907422268], [1770595200000, 2135.876000086145, 1.0194476832613333], [1770681600000, 1020.5607714389753, 0.484951884150894], [1770768000000, 1175.693460694731, 0.5823367246493476], [1770854400000, 956.1167882484372, 0.49298799982818187], [1770940800000, 1539.3785118164867, 0.7911552189886734], [1771027200000, 924.1673786558581, 0.45139407408264554], [1771113600000, 1033.177936977887, 0.4954045574222249], [1771200000000, 634.1659065135705, 0.32290208715809804], [1771286400000, 583.2055201054526, 0.2915137837487775], [1771372800000, 175.17071645893952, 0.08793689235551329], [1771459200000, 179.58838561874464, 0.09187265098339241], [1771545600000, 199.4893729651606, 0.10246464841708534], [1771632000000, 185.92877796114738, 0.09448502555569507], [1771718400000, 183.92878938801985, 0.09319152524796968], [1771804800000, 175.23001918843718, 0.08966881294506399], [1771891200000, 174.00233082489223, 0.09386779196864016], [1771977600000, 156.60646841805917, 0.08452374696886554], [1772064000000, 164.8933177394613, 0.08031084518495726], [1772150400000, 167.95365499404582, 0.08284591782911953], [1772236800000, 159.90755230499957, 0.08279700085725061], [1772323200000, 161.42237804626686, 0.08214726198571252], [1772409600000, 162.47870604667506, 0.08382054433592413], [1772496000000, 165.06957688458886, 0.08133734034553297], [1772582400000, 171.58048638088437, 0.08654935552915469], [1772668800000, 170.6525408827177, 0.08027555014040243], [1772755200000, 173.89881303445353, 0.08382595712655484], [1772841600000, 163.86191883058783, 0.08272602751316706], [1772928000000, 155.09920602813162, 0.0787428006171031], [1773014400000, 159.19398770988232, 0.0821169611656667], [1773100800000, 156.23912068623173, 0.07841930918387074], [1773187200000, 161.7615899995101, 0.07948156384854972], [1773273600000, 161.7615897488228, 0.07884151307896337], [1773360000000, 169.68310219301463, 0.08171527863585983], [1773446400000, 173.60860317370853, 0.08294700301757586], [1773532800000, 176.87579816736303, 0.08436491418853112], [1773619200000, 184.47794229728504, 0.08481510830595057], [1773705600000, 192.76225963307547, 0.08198557290689475], [1773792000000, 199.3539865918924, 0.08599814535871743], [1773878400000, 195.28258090237608, 0.08862864132755532], [1773964800000, 180.68506075922951, 0.08453299843762688], [1774051200000, 177.62587515522333, 0.08273320572339628], [1774137600000, 179.53947165164692, 0.08639808457417979], [1774224000000, 178.8058004127809, 0.08708873663833117], [1774310400000, 176.9048653529229, 0.0822240330895195], [1774396800000, 177.82956368124408, 0.08249342130238352], [1774483200000, 181.60398709048334, 0.08375564855698016], [1774569600000, 186.4271835571662, 0.09052796123572958], [1774656000000, 164.9734745907108, 0.08282216289590863], [1774742400000, 166.78662317482355, 0.08369595146117363], [1774828800000, 164.8340172576192, 0.0831158396420564], [1774915200000, 171.7051158512506, 0.08484192026783978], [1775001600000, 168.9244748605695, 0.08025386191639569], [1775088000000, 182.8053661979111, 0.0854606914391456], [1775174400000, 189.4896998484695, 0.09212435890085598], [1775260800000, 172.08179381085336, 0.08379482625630512], [1775347200000, 169.46920350736465, 0.08206764705102233], [1775433600000, 177.39216701426054, 0.08411175898545525], [1775520000000, 175.4778434801274, 0.08325053885868719], [1775606400000, 171.53537697432876, 0.07651626079748793], [1775692800000, 172.03827997852477, 0.07853912952042155], [1775779200000, 169.7063468989474, 0.07752778873996144], [1775865600000, 173.83910509762728, 0.07743232281444724], [1775952000000, 175.29806982754548, 0.07670109832310248], [1776038400000, 167.34180208519675, 0.07633646155171835], [1776124800000, 174.4094044280821, 0.07353265457345286], [1776211200000, 171.05014575017813, 0.07362639169634216], [1776297600000, 176.8091588249219, 0.07492918671357589], [1776384000000, 182.0711650782222, 0.07751981952178806], [1776470400000, 179.9131973523828, 0.07431337488855862], [1776556800000, 176.91133223664997, 0.07525144534683367], [1776643200000, 173.32105802228625, 0.07652770933332578], [1776729600000, 154.8952757900931, 0.06690870847760753], [1776816000000, 158.61321549969037, 0.06814712041360166], [1776902400000, 172.51008521270626, 0.07254619194683036], [1776988800000, 156.0319146802971, 0.0669427099236121], [1777075200000, 146.7712700322079, 0.06338608585528607], [1777161600000, 147.46432190022463, 0.06358549524563563], [1777248000000, 151.89640232958763, 0.06409825895936457], [1777334400000, 202.928059149665, 0.08823839717667717], [1777420800000, 144.6808008861839, 0.06323337412745142], [1777507200000, 150.34094243084235, 0.06671565147832775], [1777593600000, 140.76764479846875, 0.062397550772523895], [1777680000000, 126.62848832026633, 0.05518389859255123], [1777766400000, 127.09538626365782, 0.054869307386080174], [1777852800000, 131.68525743070518, 0.05665994102666601], [1777939200000, 128.34850392560372, 0.05470960827594726], [1778025600000, 149.12525011497166, 0.0631596090281669], [1778112000000, 135.5773048182848, 0.05768073469805462], [1778198400000, 131.70933173179162, 0.057485248078604105], [1778284800000, 131.62782911483657, 0.05706001812495327], [1778371200000, 132.7199026211722, 0.05704807155238384], [1778457600000, 143.83551986100372, 0.060719872003936845], [1778544000000, 131.34903623539256, 0.05614158199798299], [1778630400000, 131.56538563178697, 0.057840010980357154], [1778716800000, 129.91153971855886, 0.05754365485121342], [1778803200000, 128.13308816012932, 0.056161860594557814], [1778889600000, 125.04277501870533, 0.05623466439288443], [1778976000000, 117.48207890156367, 0.05389390916056237], [1779062400000, 115.71693046799092, 0.05437825098333043], [1779148800000, 112.44800796704607, 0.05282990696500271], [1779235200000, 110.4127850200558, 0.052285029272473096], [1779321600000, 110.07311984892596, 0.05174326151272416], [1779408000000, 109.73159014038393, 0.051476232564478405], [1779494400000, 108.53861505956178, 0.052576905802721945], [1779580800000, 109.52450316103236, 0.05176730225590502], [1779667200000, 108.96133408942688, 0.051932380352782685], [1779753600000, 113.3148399457285, 0.05367296592710729], [1779840000000, 109.83492219052395, 0.053038980928400266], [1779926400000, 106.02889576514447, 0.05242450836115635], [1780012800000, 103.60221769110055, 0.05160597604804731], [1780099200000, 104.478192268888, 0.051921592921136954], [1780185600000, 103.82352260091946, 0.051418767750568216], [1780272000000, 107.82351606731892, 0.053804903365686704], [1780358400000, 105.78225021212869, 0.052802281263412076], [1780444800000, 99.26497851960681, 0.05348173567577953], [1780531200000, 96.43973926575748, 0.05324190266515888], [1780617600000, 89.95655528925658, 0.05084649459853122], [1780704000000, 75.89857669134939, 0.04801823859019164], [1780790400000, 80.16891695176949, 0.05110316620251151], [1780876800000, 82.23131509562839, 0.048742831984344336], [1780963200000, 78.81680460317202, 0.04663453790710351], [1781049600000, 73.34608246255353, 0.04478233710035835], [1781136000000, 65.27503299619048, 0.04026097904555341], [1781222400000, 68.06481622103041, 0.04071132263583566], [1781308800000, 62.513652990107786, 0.03754466993539582], [1781395200000, 62.51365064763742, 0.037238653102420735], [1781481600000, 65.51365429268944, 0.037987034287309214], [1781568000000, 67.7601454296813, 0.037769398482336396], [1781654400000, 69.36209985356277, 0.03873260985877107], [1781740800000, 72.08137338875657, 0.04123781555734426], [1781827200000, 65.7160369759467, 0.03843947060843386], [1781913600000, 65.71603428797002, 0.038515558618497495], [1782000000000, 63.71603822232916, 0.036636039211497405], [1782086400000, 65.8034323783017, 0.038603409008407405], [1782172800000, 66.91958647166751, 0.038755235939831864], [1782259200000, 66.91958917098795, 0.04019184322863814], [1782345600000, 66.91959069567936, 0.041365295368831996], [1782432000000, 66.73873140560164, 0.04264883958463952], [1782518400000, 66.73872524002404, 0.042348684190366984], [1782604800000, 66.738727868724, 0.04246337805548692], [1782691200000, 66.3770007978805, 0.042230225888934575], [1782777600000, 67.64304735361947, 0.042022946966584436], [1782864000000, 1876.6430459931269, 1.1953565506567183], [1782950400000, 16207.79528866514, 10.0767913433154], [1783036800000, 5073.077932047687, 2.986972227972643], [1783123200000, 3365.0079436089827, 1.916208869677219], [1783209600000, 1942.5384546408818, 1.0919506894713027], [1783296000000, 1940.1630907489457, 1.0878692896451188]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1716768000000, 1.0, 0.00026222957158236884], [1717372800000, 22.0, 0.005842322911687968], [1717977600000, 333.0, 0.09430711442242408], [1718582400000, 1464.0, 0.4142131715028147], [1719187200000, 3951.0, 1.1656925090016894], [1719792000000, 2611.0, 0.798960520210773], [1720396800000, 8742.0, 2.8174473108674873], [1721001600000, 17677.047322199716, 5.166513186183775], [1721606400000, 54884.85955514247, 16.314344302900647], [1722211200000, 18771.215577779632, 5.927727413188111], [1722816000000, 16956.0519481939, 6.66506729348733], [1723420800000, 12155.514818672013, 4.6168994894062205], [1724025600000, 11569.407385939658, 4.356616392099849], [1724630400000, 11606.98319519535, 4.539427897927442], [1725235200000, 9666.196099463517, 4.043123557123155], [1725840000000, 9152.682702814476, 3.8635919026676238], [1726444800000, 8804.554988425349, 3.6381659717780037], [1727049600000, 6690.421690965622, 2.541751868608062], [1727654400000, 6270.421950923088, 2.5347090307903697], [1728259200000, 6572.1691076769985, 2.7095095874904094], [1728864000000, 6556.1977190523485, 2.5263110284981853], [1729468800000, 5499.071333450343, 2.1416061506091593], [1730073600000, 6819.365162512781, 2.6697224722494197], [1730678400000, 9597.692234428436, 3.436358624830736], [1731283200000, 16675.26337436531, 5.235611787730681], [1731888000000, 10156.318427835347, 3.1610593666206013], [1732492800000, 18055.96667349456, 5.152970072395568], [1733097600000, 11465.714696847966, 3.052668744964439], [1733702400000, 7881.676258490607, 2.0644160093996957], [1734307200000, 8544.103441978576, 2.3542119091833382], [1734912000000, 4994.137541267459, 1.4705627798693857], [1735516800000, 4936.373935922036, 1.4273891572772257], [1736121600000, 4512.080989727203, 1.324332721124452], [1736726400000, 4954.6393302852275, 1.4981328083569432], [1737331200000, 4804.549912812712, 1.468139125605346], [1737936000000, 3894.2401264953187, 1.2258005530593978], [1738540800000, 4027.493168723703, 1.463124620217992], [1739145600000, 3899.487532199644, 1.458505741659492], [1739750400000, 4247.787064696484, 1.568900408342236], [1740355200000, 4668.238698231398, 1.9447608345337046], [1740960000000, 3739.064021855206, 1.6804269885423935], [1741564800000, 3991.155584896543, 2.0792611908876935], [1742169600000, 4074.7555698688784, 2.0794356225995596], [1742774400000, 4687.829421750349, 2.3669965259482444], [1743379200000, 4583.064314072666, 2.5119482753516555], [1743984000000, 4925.748436999779, 3.1562251756648014], [1744588800000, 3580.3180173915657, 2.243413049591319], [1745193600000, 3397.1884747734002, 1.975216796524725], [1745798400000, 2855.2483263499025, 1.5744799045043256], [1746403200000, 3105.5630205585676, 1.5296753995543992], [1747008000000, 3128.1343196680887, 1.2282739629618376], [1747612800000, 3104.974662039782, 1.2231459541401968], [1748217600000, 2979.2583336387515, 1.1497936994365638], [1748822400000, 2783.22250173318, 1.0964822208745355], [1749427200000, 2914.09322989857, 1.1015890703101903], [1750032000000, 2350.186285935292, 0.9474829528441774], [1750636800000, 1964.0785998439906, 0.8192270188770632], [1751241600000, 1952.5535070993833, 0.7775895124414729], [1751846400000, 2096.235880470871, 0.7590684940266981], [1752451200000, 2286.4177184637574, 0.6979952209390338], [1753056000000, 2200.689561209511, 0.5909882606569087], [1753660800000, 1755.1694281530479, 0.4740723469824946], [1754265600000, 1495.3524672711096, 0.3941543762959886], [1754870400000, 1627.1014926712305, 0.3654747118008126], [1755475200000, 1046.205442926373, 0.23716948752089878], [1756080000000, 916.1936005439487, 0.20367517588178569], [1756684800000, 875.6843488500026, 0.20203454744334667], [1757289600000, 855.34575897998, 0.1924804246563868], [1757894400000, 955.5220623931514, 0.21047099093614685], [1758499200000, 908.3824215341607, 0.21996835113655983], [1759104000000, 847.8192750670182, 0.19619654712788212], [1759708800000, 1128.7910558815158, 0.26269187177678016], [1760313600000, 815.7306529555376, 0.20292126000564495], [1760918400000, 761.3512997402843, 0.19487394899779464], [1761523200000, 656.5401607136278, 0.1660417149119274], [1762128000000, 612.2227789794897, 0.17582565800414504], [1762732800000, 2648.278794490004, 0.8221268080636752], [1763337600000, 11820.827578149836, 3.985699022569353], [1763942400000, 6262.01978385505, 2.123774615488891], [1764547200000, 13864.518303804778, 4.557949842853136], [1765152000000, 8759.002904088766, 2.739030514162849], [1765756800000, 8870.251212589168, 3.0196442851371366], [1766361600000, 5123.273557788717, 1.7307032213995401], [1766966400000, 4921.021423184913, 1.6412619699566937], [1767571200000, 9521.054057510582, 3.029591286518035], [1768176000000, 6820.859318682295, 2.1005783303762273], [1768780800000, 10737.461843240457, 3.568084463684716], [1769385600000, 33268.295358883115, 11.91148212098719], [1769990400000, 19186.940700516825, 8.949257770318427], [1770595200000, 8784.97084791852, 4.317678142383301], [1771200000000, 2141.4774690110353, 1.0843666134665313], [1771804800000, 1160.015721516162, 0.5961613777396096], [1772409600000, 1162.641248088039, 0.5772775756078392], [1773014400000, 1159.123791678533, 0.5678865431190173], [1773619200000, 1309.7271769907288, 0.595091756634321], [1774224000000, 1233.3314978601318, 0.5926079151800262], [1774828800000, 1219.3096713340378, 0.5916591454736209], [1775433600000, 1215.2871892713615, 0.5540788980395631], [1776038400000, 1228.5062057556338, 0.5255093342922696], [1776643200000, 1109.6071411375056, 0.47804402119589917], [1777248000000, 1044.3377241786718, 0.4547364384929762], [1777852800000, 940.7933797573658, 0.403803230784776], [1778457600000, 907.3194235271404, 0.39853555398149504], [1779062400000, 776.4455516649969, 0.3670568893566358], [1779667200000, 750.0439245517318, 0.36601517228919905], [1780272000000, 655.3345329971874, 0.3632987223612716], [1780876800000, 492.76135501632, 0.2959153317110118], [1781481600000, 469.86538245093595, 0.2693179266241897], [1782086400000, 466.7783832309862, 0.2863766853762028], [1782691200000, 28599.08271310732, 17.3515328539488], [1783296000000, 1940.1630907489457, 1.0878692896451188]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1717200000000, 5771.0, 1.6803173474101987], [1719792000000, 91976.0576540246, 27.55025238349123], [1722470400000, 61339.681023039026, 22.99294214125191], [1725148800000, 36965.564027236454, 15.11994357131292], [1727740800000, 27870.792361764037, 11.070144101499796], [1730419200000, 54706.286550648954, 17.414756453062264], [1733011200000, 36800.33018466498, 10.033255329331196], [1735689600000, 20728.384547153513, 6.2208426652835005], [1738368000000, 16670.35393664673, 6.208076665096664], [1740787200000, 18437.209578819522, 9.151524312504284], [1743465600000, 17048.743655896855, 10.201635435035028], [1746057600000, 13543.527890044526, 5.860816795899795], [1748736000000, 10670.133778492193, 4.226111770482608], [1751328000000, 9388.661815358682, 3.012003748865455], [1754006400000, 5714.999182502917, 1.3793966633003807], [1756684800000, 3863.0233297930845, 0.889171956324198], [1759276800000, 3759.9217271278308, 0.9112964461976838], [1761955200000, 21525.570914668744, 7.154637358596652], [1764547200000, 38997.86253280653, 12.854305142802096], [1767225600000, 59625.1893493557, 20.109004177459628], [1769904000000, 34374.66845852684, 16.200333356735953], [1772323200000, 5362.785225772569, 2.5829688124368126], [1775001600000, 5086.017279185948, 2.2636193208332775], [1777593600000, 3769.0937988836276, 1.7078616031632612], [1780272000000, 2218.7597018469296, 1.299161838928195], [1782864000000, 30405.225755704763, 18.3551489707384]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, 5771.0, 1.6803173474101987], [1719792000000, 190281.3027043001, 65.66313809605606], [1727740800000, 119377.40909707797, 38.51815588389326], [1735689600000, 55835.94806261977, 21.58044364288445], [1743465600000, 41262.405324433574, 20.28856400141743], [1751328000000, 18966.684327654682, 5.280572368490033], [1759276800000, 64283.35517460311, 20.92023894759643], [1767225600000, 99362.6430336551, 38.892306346632395], [1775001600000, 11073.870779916506, 5.270642762924734], [1782864000000, 30405.225755704763, 18.3551489707384]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1717804800000, 2.857142857142857, 0.000755714963314688], [1717891200000, 3.142857142857143, 0.0008346175588125668], [1717977600000, 3.142857142857143, 0.0008361431442226206], [1718064000000, 3.142857142857143, 0.0008371755052682821], [1718150400000, 4.428571428571429, 0.0012148330743550681], [1718236800000, 14.285714285714286, 0.004000278023464165], [1718323200000, 18.285714285714285, 0.005162085921988651], [1718409600000, 29.571428571428573, 0.008419682853342292], [1718496000000, 47.57142857142857, 0.013472444917489152], [1718582400000, 88.28571428571429, 0.024725982557887168], [1718668800000, 121.42857142857143, 0.03416916371483974], [1718755200000, 131.42857142857142, 0.03704488382682044], [1718841600000, 151.57142857142858, 0.04271231668636428], [1718928000000, 174.0, 0.049083693977014245], [1719014400000, 192.0, 0.0541640445723089], [1719100800000, 209.14285714285714, 0.059173310214687816], [1719187200000, 219.57142857142858, 0.06288996155437931], [1719273600000, 310.7142857142857, 0.09047211695089423], [1719360000000, 335.7142857142857, 0.09791965090610721], [1719446400000, 402.2857142857143, 0.11818519992402997], [1719532800000, 504.7142857142857, 0.14808687309534943], [1719619200000, 526.2857142857143, 0.15484051112398037], [1719705600000, 564.4285714285714, 0.16652750128595564], [1719792000000, 558.0, 0.16457943791759042], [1719878400000, 505.57142857142856, 0.14845749510863668], [1719964800000, 547.7142857142857, 0.16071606459724255], [1720051200000, 496.0, 0.14564020586520163], [1720137600000, 432.57142857142856, 0.12954238669570226], [1720224000000, 415.14285714285717, 0.12570616037363755], [1720310400000, 373.0, 0.11413721717296756], [1720396800000, 380.14285714285717, 0.11884269128062983], [1720483200000, 365.7142857142857, 0.11698848061573638], [1720569600000, 379.0, 0.12398848655207087], [1720656000000, 581.7142857142857, 0.19026105438140825], [1720742400000, 917.8571428571429, 0.29839306676903077], [1720828800000, 1087.4285714285713, 0.35197285914715737], [1720915200000, 1248.857142857143, 0.4024924729810696], [1721001600000, 1660.142857142857, 0.5271648256661287], [1721088000000, 1912.2857142857142, 0.5968572034692955], [1721174400000, 2054.8571428571427, 0.6348823378721262], [1721260800000, 2209.7683451389216, 0.6737394326292652], [1721347200000, 2190.8231122774196, 0.6558787162422569], [1721433600000, 2324.6749141195714, 0.6871551150571393], [1721520000000, 2525.2924745999594, 0.7380733123119677], [1721606400000, 2537.584371394297, 0.7302423236000728], [1721692800000, 3311.307812311559, 0.9561334981916453], [1721779200000, 5669.3981300202, 1.6324570601651627], [1721865600000, 5685.545601580624, 1.6391887387996011], [1721952000000, 6401.940330289724, 1.873878683258875], [1722038400000, 6946.823814066361, 2.046766051344478], [1722124800000, 7840.694222163211, 2.330620614700092], [1722211200000, 7828.193372776538, 2.3375085686677544], [1722297600000, 7063.144763703851, 2.11882561875081], [1722384000000, 4840.324391983314, 1.4873090584441062], [1722470400000, 4764.650553787011, 1.4679189251421252], [1722556800000, 4135.0895020791295, 1.268146658812523], [1722643200000, 3596.4805198198583, 1.1142177459542641], [1722729600000, 2681.6022253970905, 0.8468182018840159], [1722816000000, 2830.9591452506384, 0.9336498295875917], [1722902400000, 2868.788581863801, 0.9851250531684642], [1722988800000, 2819.927476983229, 1.0029975664209063], [1723075200000, 2808.6031548216342, 1.0386311126601477], [1723161600000, 2641.2270979195705, 1.0046439771957552], [1723248000000, 2509.6120476981996, 0.9709526091548037], [1723334400000, 2422.2931354562716, 0.9521524704981902], [1723420800000, 2120.0341605551394, 0.8450619065230409], [1723507200000, 2051.341297756362, 0.803043153097925], [1723593600000, 1985.5165917031352, 0.7666974683078921], [1723680000000, 1905.48696700906, 0.7195224478760956], [1723766400000, 1851.4340269224087, 0.7035351193901473], [1723852800000, 1820.6675395233656, 0.691979257739599], [1723939200000, 1736.5021169531444, 0.6595570699151744], [1724025600000, 1644.3135402092194, 0.6217092384618524], [1724112000000, 1623.3263324472211, 0.6172029958253548], [1724198400000, 1648.2368754420463, 0.6315640341005793], [1724284800000, 1603.6109060446918, 0.6157680656458429], [1724371200000, 1573.9879770810655, 0.6025077831083017], [1724457600000, 1639.1562755323305, 0.621756209888664], [1724544000000, 1652.7724837056655, 0.6223737702999784], [1724630400000, 1646.9828765300238, 0.6162968483482645], [1724716800000, 1600.9299196742181, 0.5975341499510891], [1724803200000, 1639.1828445016586, 0.618341808352888], [1724889600000, 1670.2524782767675, 0.6338636310159627], [1724976000000, 1699.0271810014542, 0.6484372720526353], [1725062400000, 1635.9761288208317, 0.6318157338492162], [1725148800000, 1658.1404564564784, 0.6484896997039201], [1725235200000, 1681.1725965031142, 0.6679992745542886], [1725321600000, 1640.7073782089642, 0.6568395954360942], [1725408000000, 1545.0743003342975, 0.6186702897606658], [1725494400000, 1503.7381305458784, 0.6048245732751601], [1725580800000, 1472.4897867717061, 0.5982027255904115], [1725667200000, 1449.590884667048, 0.5978385069367456], [1725753600000, 1380.885157066217, 0.5775890795890222], [1725840000000, 1352.5263743501637, 0.5708757007255176], [1725926400000, 1401.0352086772598, 0.5967113088983528], [1726012800000, 1396.9921656283555, 0.5968434389372506], [1726099200000, 1362.1567285409217, 0.585600917258633], [1726185600000, 1329.8887926279483, 0.5721528199129764], [1726272000000, 1322.8167546654001, 0.5627149035957985], [1726358400000, 1307.526100402068, 0.5519417003810891], [1726444800000, 1235.0161645454405, 0.5197045446485671], [1726531200000, 1160.5781653067945, 0.48999050748145906], [1726617600000, 1090.6302319426081, 0.4620044262918966], [1726704000000, 1174.1084483414172, 0.4967890505179534], [1726790400000, 1231.3324683960636, 0.5167500366347683], [1726876800000, 1276.7618859911313, 0.5317456550023337], [1726963200000, 1257.7935697750497, 0.5197379959682863], [1727049600000, 1283.4832716853857, 0.5238502915110876], [1727136000000, 1247.0597354502545, 0.5011486479580831], [1727222400000, 1232.273666604537, 0.48808470986971286], [1727308800000, 1145.8449240194943, 0.44581529692577077], [1727395200000, 1071.1640956350222, 0.4112677439070295], [1727481600000, 989.3388853782882, 0.3768846082605598], [1727568000000, 955.7745272808031, 0.3631074098011517], [1727654400000, 937.4916553857678, 0.35444303310911496], [1727740800000, 988.7054914388276, 0.3750274046367283], [1727827200000, 994.8792400095487, 0.3817119255140679], [1727913600000, 943.2790161153183, 0.3654798074582525], [1728000000000, 900.690374825366, 0.35496750436528324], [1728086400000, 895.2445839446118, 0.3577759024928503], [1728172800000, 895.774564417584, 0.36210129011291], [1728259200000, 867.9864036878506, 0.3555528753038343], [1728345600000, 793.1200790526738, 0.3293370970450454], [1728432000000, 781.3200017542003, 0.3247420717173871], [1728518400000, 791.8503870696542, 0.32914375318853395], [1728604800000, 789.101728139415, 0.327241354138392], [1728691200000, 902.0935230565691, 0.37327366871666345], [1728777600000, 938.8813010967141, 0.3870727982129156], [1728864000000, 979.5974121284252, 0.4030309832854803], [1728950400000, 1036.725332678495, 0.42172740377732965], [1729036800000, 1031.7316043175945, 0.4165614718417504], [1729123200000, 1046.0207585035294, 0.41735236158318106], [1729209600000, 1066.5915841490626, 0.4209294666748643], [1729296000000, 951.1365661094717, 0.37000211182409465], [1729382400000, 936.5996741503355, 0.3609015754997408], [1729468800000, 902.8140687102135, 0.342266412876121], [1729555200000, 850.1515850066498, 0.3217080345374637], [1729641600000, 844.0791977052512, 0.31907324403982945], [1729728000000, 830.7168053208646, 0.31554472059287686], [1729814400000, 806.8438465762034, 0.30756781971327074], [1729900800000, 804.1687812168582, 0.31024251087499016], [1729987200000, 785.5816190643347, 0.30594373580130846], [1730073600000, 804.0368944439746, 0.3174921821884787], [1730160000000, 851.6483207279634, 0.33750909641513754], [1730246400000, 884.7065288896935, 0.3497137900551784], [1730332800000, 895.8089471790872, 0.35151308392423075], [1730419200000, 918.8096897965946, 0.3610563931614207], [1730505600000, 943.0291731264196, 0.3690820973024161], [1730592000000, 974.1950232161116, 0.38138892460706], [1730678400000, 980.338771068258, 0.3849890924946352], [1730764800000, 896.246789205269, 0.3539060513663893], [1730851200000, 853.2578314047785, 0.34124885798725335], [1730937600000, 1042.223256454693, 0.4095674983320721], [1731024000000, 999.9380999756992, 0.38760453711323484], [1731110400000, 1203.2540838062228, 0.4484016970961668], [1731196800000, 1371.0988906326336, 0.49090837497581946], [1731283200000, 1584.4368158364316, 0.5440964372535705], [1731369600000, 1878.737992703291, 0.6238592534757993], [1731456000000, 2126.05238677907, 0.6882963664956191], [1731542400000, 2098.464344257823, 0.662310564467316], [1731628800000, 2214.477498518659, 0.6983913634563053], [1731715200000, 2459.758277491949, 0.7728180800039126], [1731801600000, 2382.180482052187, 0.747944541104383], [1731888000000, 2272.4001382340357, 0.7165053281312906], [1731974400000, 2161.9468313481193, 0.6874673501291663], [1732060800000, 1922.7752944151978, 0.615808164350012], [1732147200000, 1872.022325179905, 0.6027756526231564], [1732233600000, 1888.751379133845, 0.6013675858176456], [1732320000000, 1532.4774459707066, 0.4811424386328406], [1732406400000, 1450.9026325479067, 0.45157990951722876], [1732492800000, 1667.6686737848315, 0.5088752015672657], [1732579200000, 1889.7905223693467, 0.5692150468226502], [1732665600000, 2131.172542892157, 0.6394224252921769], [1732752000000, 2212.756773968862, 0.6490307431064287], [1732838400000, 2148.157422896943, 0.6268869415082524], [1732924800000, 2347.8495745252453, 0.6773412658141966], [1733011200000, 2579.4238104992223, 0.7361385817707954], [1733097600000, 2459.374074485804, 0.691085130048189], [1733184000000, 2276.549627890409, 0.632397144952671], [1733270400000, 2223.6431620040125, 0.6089218665330485], [1733356800000, 2092.7571296937217, 0.5708587852571839], [1733443200000, 2159.527191715079, 0.5857745904692703], [1733529600000, 1875.946460887079, 0.5029511328467567], [1733616000000, 1637.9592424068524, 0.4360955349949198], [1733702400000, 1473.7699280216464, 0.3880796769622507], [1733788800000, 1393.753875595994, 0.36506749884586426], [1733875200000, 1279.114863371808, 0.3334364905301524], [1733961600000, 1262.1860881948912, 0.32916228063385544], [1734048000000, 1165.1216235946983, 0.3028385490659063], [1734134400000, 1140.2630130084726, 0.2974216219138372], [1734220800000, 1125.9537512129439, 0.2949165727713851], [1734307200000, 1076.556004128711, 0.2830687800014632], [1734393600000, 1028.6536306802416, 0.2672042559973194], [1734480000000, 999.1701631387402, 0.2562006340120688], [1734566400000, 1001.6415243443802, 0.2593996103227178], [1734652800000, 1223.3644983517875, 0.32850211452207373], [1734739200000, 1235.4376017283353, 0.33569151991340673], [1734825600000, 1220.5862059969393, 0.3363159870261912], [1734912000000, 1193.674584074823, 0.3350909088315927], [1734998400000, 1136.0334537101821, 0.324878207575917], [1735084800000, 1111.976417597288, 0.3225006535145433], [1735171200000, 1040.2119977902576, 0.3038363905509559], [1735257600000, 778.4700416680614, 0.22853214539115732], [1735344000000, 733.8057983012442, 0.21664993208729105], [1735430400000, 713.4482201810655, 0.21008039712419796], [1735516800000, 707.2847704742765, 0.20746390419809563], [1735603200000, 691.676100960548, 0.2032963628883305], [1735689600000, 634.357106572199, 0.1879913003842495], [1735776000000, 604.3482743947583, 0.18034518751889492], [1735862400000, 632.8989379689427, 0.18761411763369004], [1735948800000, 703.2341660083074, 0.2052448136112914], [1736035200000, 705.1962765602909, 0.20391273675388938], [1736121600000, 706.2621112943042, 0.20194098428814286], [1736208000000, 729.3279408770005, 0.20597557335555533], [1736294400000, 748.0251749901321, 0.21120496510179118], [1736380800000, 770.7243205200713, 0.21819352979168194], [1736467200000, 733.6119465687495, 0.20924309207035163], [1736553600000, 654.0040909766441, 0.18922373835794387], [1736640000000, 644.5829985324575, 0.18919038873206456], [1736726400000, 650.0112195657365, 0.19399644593843943], [1736812800000, 624.2924320800566, 0.19090947754053292], [1736899200000, 633.9380818732416, 0.19528539383925447], [1736985600000, 622.7265878152705, 0.19098646341637213], [1737072000000, 620.3559631230737, 0.18952516095065675], [1737158400000, 648.548809468517, 0.19630198659330014], [1737244800000, 707.8056186121754, 0.21401897262242042], [1737331200000, 795.3531790697842, 0.24187310232374407], [1737417600000, 798.3467859792662, 0.24176868783819735], [1737504000000, 766.6302724542899, 0.2312240159607255], [1737590400000, 758.7708985398, 0.2304347485429961], [1737676800000, 768.0575627310197, 0.23304209911628446], [1737763200000, 753.4799026555893, 0.23008978402658098], [1737849600000, 686.3642732589589, 0.20973416080076374], [1737936000000, 582.8114777363297, 0.17724704470483726], [1738022400000, 583.1025005291442, 0.17806777409780644], [1738108800000, 588.6792303823364, 0.18171371378114223], [1738195200000, 582.4691982184127, 0.18068632929810582], [1738281600000, 559.9828604840832, 0.1745019078250607], [1738368000000, 542.7698925456489, 0.16940237276507247], [1738454400000, 556.3200180707598, 0.17511436472277112], [1738540800000, 596.0172421354489, 0.19256623813739687], [1738627200000, 588.9314569683905, 0.19284365145926238], [1738713600000, 580.0059089589007, 0.19280596139925385], [1738800000000, 574.1510582445654, 0.19343233685392916], [1738886400000, 582.6892507781668, 0.2012608985066496], [1738972800000, 587.3627899882637, 0.20841952880277392], [1739059200000, 575.356166960529, 0.20901780288828453], [1739145600000, 521.5046011693374, 0.19251514373393205], [1739232000000, 519.2973921789247, 0.19388803327005258], [1739318400000, 535.200289294761, 0.2013803728509697], [1739404800000, 549.0835747681025, 0.20693226874049525], [1739491200000, 549.4234662217917, 0.2071824214056949], [1739577600000, 553.2917830635317, 0.20755746856023297], [1739664000000, 557.0696474570921, 0.20835796309421314], [1739750400000, 565.2995813238308, 0.2111565928187102], [1739836800000, 574.5767322713557, 0.21369743097314195], [1739923200000, 568.7606802532008, 0.21067964497122252], [1740009600000, 569.3703434217588, 0.21113870173226282], [1740096000000, 585.2924674661346, 0.21621751127976996], [1740182400000, 596.6998202389047, 0.2212196135521647], [1740268800000, 606.8267235280691, 0.2241286297631766], [1740355200000, 613.6337076053757, 0.22467158982888918], [1740441600000, 638.7681033870429, 0.2376562196993068], [1740528000000, 646.4995783157995, 0.24289648779668677], [1740614400000, 659.1542464902425, 0.25337278241439104], [1740700800000, 664.0739493405829, 0.26220726382169474], [1740787200000, 661.8634154560693, 0.2675598822959608], [1740873600000, 666.8912426044855, 0.2778229763619578], [1740960000000, 652.1035628055598, 0.27589451025255796], [1741046400000, 615.4809131473248, 0.2660886666648866], [1741132800000, 593.6846113064395, 0.26140843715298634], [1741219200000, 571.7147414499757, 0.2531361125455765], [1741305600000, 552.2714422896939, 0.2463766870450707], [1741392000000, 549.0516503819354, 0.24658683977301707], [1741478400000, 534.1520031221723, 0.24006099836319908], [1741564800000, 543.400718462988, 0.2521148027308055], [1741651200000, 555.5195470772157, 0.2634369314426866], [1741737600000, 571.1459121899788, 0.2756387187095393], [1741824000000, 578.580166001177, 0.2851233165078556], [1741910400000, 576.0375156783379, 0.290589922307071], [1741996800000, 572.0635625083625, 0.29321384696791686], [1742083200000, 570.165083556649, 0.29703731298395614], [1742169600000, 565.9274153096939, 0.2976862995242164], [1742256000000, 559.7895740358581, 0.2933278684531476], [1742342400000, 553.8071042741159, 0.2899744275378407], [1742428800000, 545.2095439666344, 0.2827582485166576], [1742515200000, 541.3097254685166, 0.27823023376522993], [1742601600000, 582.9624936359777, 0.2982897270221316], [1742688000000, 582.107938552697, 0.29706223179993707], [1742774400000, 587.5400718384847, 0.2973520609876026], [1742860800000, 594.4885463393273, 0.2977652600222185], [1742947200000, 610.6647790997603, 0.3029530714741759], [1743033600000, 656.0575612521723, 0.32641273091000855], [1743120000000, 682.8956913027213, 0.3393787025690396], [1743206400000, 650.678878572004, 0.32459570905691276], [1743292800000, 669.689917392907, 0.3381423608497492], [1743379200000, 680.6761668463787, 0.3489024896995589], [1743465600000, 695.0194385481688, 0.3625201411723582], [1743552000000, 698.4999788789702, 0.3681779082732837], [1743638400000, 693.5616416872319, 0.37234882186433965], [1743724800000, 682.1127745145386, 0.37128103809212737], [1743811200000, 672.8000520202087, 0.3682821936199137], [1743897600000, 654.7234734389523, 0.3588497536216651], [1743984000000, 650.2421394476387, 0.3638983224840021], [1744070400000, 625.8395971918254, 0.35770295727609513], [1744156800000, 664.3338041952409, 0.398952955364367], [1744243200000, 642.2169484906743, 0.3906354352252696], [1744329600000, 656.0995162671692, 0.40946436200614816], [1744416000000, 701.6794155726285, 0.44543720332223025], [1744502400000, 703.6783481428256, 0.45088931080925737], [1744588800000, 700.7010802205261, 0.44825522726826206], [1744675200000, 707.2143374567885, 0.45029549994526497], [1744761600000, 650.9766089533384, 0.4081156182330387], [1744848000000, 634.2811938781108, 0.40043130698731383], [1744934400000, 591.2149199625712, 0.3706336939212757], [1745020800000, 528.766998607611, 0.3302799812428896], [1745107200000, 511.4740024845094, 0.32048757851304555], [1745193600000, 483.4212298589563, 0.3031475622072411], [1745280000000, 481.4119746817418, 0.30329586849305457], [1745366400000, 492.33017766688175, 0.30461567221024693], [1745452800000, 493.09927361323986, 0.29947350994599703], [1745539200000, 487.0279497982395, 0.29190764815451964], [1745625600000, 481.75523324132973, 0.2845422789126465], [1745712000000, 485.31263925334287, 0.28217382807496066], [1745798400000, 482.51937118530657, 0.27609400815712454], [1745884800000, 462.00958852805263, 0.2584009490992352], [1745971200000, 430.36815090264656, 0.23972829880257032], [1746057600000, 416.7984091705988, 0.23216272474456892], [1746144000000, 419.2822672537369, 0.23231288725277913], [1746230400000, 419.0883403377091, 0.23128679328446125], [1746316800000, 407.8926180499861, 0.22492570064347508], [1746403200000, 404.6097423437172, 0.2228471094939402], [1746489600000, 402.5771311172744, 0.22135487923122646], [1746576000000, 400.97445574512125, 0.2201272611529064], [1746662400000, 406.4969305036595, 0.2228767485880285], [1746748800000, 425.99793892204434, 0.22653818425159175], [1746835200000, 434.7525736841358, 0.2236168212402709], [1746921600000, 443.65186007979537, 0.2185250570791999], [1747008000000, 458.4399103936016, 0.21583321804642325], [1747094400000, 466.1615247382329, 0.21034311661828994], [1747180800000, 473.74027948911186, 0.20307114005400365], [1747267200000, 469.5062418827437, 0.19039771860804475], [1747353600000, 456.0057066301162, 0.18026066937615637], [1747440000000, 448.53726714802985, 0.17507021565078], [1747526400000, 446.8763313811556, 0.17546770899454822], [1747612800000, 437.51224575438437, 0.1721497088577806], [1747699200000, 441.7083542976372, 0.17344991526741893], [1747785600000, 445.663397718035, 0.17647479760146187], [1747872000000, 451.43595747155365, 0.17914316227712773], [1747958400000, 445.6131529533613, 0.17585124494794796], [1748044800000, 445.27994723514195, 0.17594407598833725], [1748131200000, 443.567808862826, 0.1747351363057424], [1748217600000, 441.8418762099577, 0.17326623707137506], [1748304000000, 434.2004326774631, 0.16990423800703194], [1748390400000, 422.08960349142563, 0.16394766812945077], [1748476800000, 415.8366662217299, 0.16046057594061652], [1748563200000, 428.85471403999367, 0.16560677478441063], [1748649600000, 429.9545846177661, 0.16599966189908888], [1748736000000, 425.6083333769644, 0.164256242776652], [1748822400000, 422.5497823237418, 0.16312745757717012], [1748908800000, 415.253082872615, 0.15988896313963866], [1748995200000, 415.5047354736021, 0.16053075578903095], [1749081600000, 413.91322418670586, 0.16049591253792167], [1749168000000, 401.3217144833638, 0.15768209763476507], [1749254400000, 396.9558936873066, 0.15633171679246585], [1749340800000, 397.6032145333114, 0.1566403172677908], [1749427200000, 404.5360855038178, 0.15966509814936986], [1749513600000, 409.4363891967235, 0.16090031819196032], [1749600000000, 413.9273632286673, 0.1608407327218393], [1749686400000, 412.0207828183465, 0.1587966749626422], [1749772800000, 416.2861570506798, 0.15826620501287786], [1749859200000, 417.67241403545387, 0.15797967028306073], [1749945600000, 416.2990328426528, 0.15736986718717003], [1750032000000, 410.38733883797113, 0.1546630091477935], [1750118400000, 406.6550985470721, 0.15428152043797513], [1750204800000, 392.6557911326026, 0.15126018876355332], [1750291200000, 379.320789769689, 0.1480615227722702], [1750377600000, 359.9052982496904, 0.14160830229040314], [1750464000000, 346.44107471318506, 0.13757335889396355], [1750550400000, 335.740897990756, 0.1353547075491682], [1750636800000, 317.4647266016023, 0.13038756304606106], [1750723200000, 299.54984144481983, 0.1242381129472627], [1750809600000, 297.7526248530733, 0.12402908699862336], [1750896000000, 295.151072719682, 0.12370585693972681], [1750982400000, 290.7460080048599, 0.12265890955856704], [1751068800000, 286.0430981233759, 0.1205899804194518], [1751155200000, 280.5826571205701, 0.11703243126815187], [1751241600000, 280.4038033807178, 0.11503176441023236], [1751328000000, 281.27149357585716, 0.1149736084340099], [1751414400000, 277.0028679834058, 0.11351882366987354], [1751500800000, 276.62805587636717, 0.11232756889485629], [1751587200000, 276.96384509709213, 0.11134394321612832], [1751673600000, 277.99983523203394, 0.11121317899685372], [1751760000000, 278.9362152999119, 0.11108421606306755], [1751846400000, 279.99105613744376, 0.11107928230417248], [1751932800000, 280.33161422749396, 0.1108712150046535], [1752019200000, 279.52931408520675, 0.10918552981494614], [1752105600000, 286.8521205740268, 0.11068327181524755], [1752192000000, 293.81217649677575, 0.11116212618630028], [1752278400000, 296.6372232526737, 0.10973225220456237], [1752364800000, 299.4622686386959, 0.10843835628952829], [1752451200000, 304.0973416090004, 0.10789216039021585], [1752537600000, 307.8481333518717, 0.10672931434639328], [1752624000000, 324.076269606374, 0.10936032085455127], [1752710400000, 334.10590811143254, 0.10924954337961688], [1752796800000, 328.4792607585115, 0.10518798025124178], [1752883200000, 327.3518334809117, 0.10250403208419043], [1752969600000, 326.63110263767965, 0.09971360299129053], [1753056000000, 330.9576297051244, 0.09773663347118892], [1753142400000, 330.80319097073203, 0.0948313335682296], [1753228800000, 320.69695116320185, 0.08917415297774751], [1753315200000, 309.5935825013533, 0.0848630379607935], [1753401600000, 314.38456264607476, 0.08542789905173717], [1753488000000, 314.9807532330746, 0.0850414703967852], [1753574400000, 314.3842230299301, 0.08442689437955839], [1753660800000, 306.5556905946889, 0.0820455927758328], [1753747200000, 303.3143456337029, 0.08112667521062374], [1753833600000, 297.1680697389943, 0.07936791247387578], [1753920000000, 289.36180808765897, 0.07670992098138993], [1754006400000, 273.22529942054365, 0.07238444756065357], [1754092800000, 261.8031689315496, 0.06987602924009259], [1754179200000, 250.73848973614966, 0.06772462099749922], [1754265600000, 239.80590031697315, 0.06571306922684861], [1754352000000, 235.22279726394999, 0.06467900002845824], [1754438400000, 223.36236856121837, 0.061915174691816885], [1754524800000, 215.30478118461798, 0.06007587814130948], [1754611200000, 216.54616842562504, 0.0599466066575212], [1754697600000, 214.5778859551048, 0.058309605162813964], [1754784000000, 213.62178103872995, 0.05630776804228409], [1754870400000, 215.54545492251853, 0.05522791350386231], [1754956800000, 221.54640494526805, 0.055499160621377906], [1755043200000, 226.06324130691215, 0.05477716641478699], [1755129600000, 227.59840562196146, 0.05316207788502691], [1755216000000, 228.35494223987718, 0.05219702639999452], [1755302400000, 230.33366534115228, 0.051979457029559015], [1755388800000, 232.4430703816044, 0.0522106731144018], [1755475200000, 221.85837934482805, 0.04945934567380946], [1755561600000, 202.95526769285286, 0.04488149931092801], [1755648000000, 191.62155585382632, 0.043035996794093444], [1755734400000, 179.9392342283978, 0.04103181516919525], [1755820800000, 170.13923214815966, 0.039262183885467386], [1755907200000, 161.1712869876918, 0.03684131073853087], [1755993600000, 149.4579204180533, 0.033881355360128394], [1756080000000, 146.37306654506276, 0.03294408531739681], [1756166400000, 142.243644767915, 0.031925964874118175], [1756252800000, 140.45929243271925, 0.03092809480022901], [1756339200000, 137.57665292655182, 0.030101703664685866], [1756425600000, 134.47962138685114, 0.02908318733486028], [1756512000000, 132.0968745414428, 0.029006846606036713], [1756598400000, 130.88480007770698, 0.029096453697397957], [1756684800000, 130.9584419528505, 0.029454765650373162], [1756771200000, 131.56603424508742, 0.029671318429962366], [1756857600000, 129.60240040173375, 0.029493655081095395], [1756944000000, 128.55546663697737, 0.029304737710012792], [1757030400000, 127.68750613759796, 0.029310325140483266], [1757116800000, 125.67668921125184, 0.028901504794419552], [1757203200000, 125.09776412142894, 0.028862078206192382], [1757289600000, 124.07235908611297, 0.02870687821102924], [1757376000000, 121.76249911951538, 0.028164362369911006], [1757462400000, 121.069064459686, 0.02801932932674158], [1757548800000, 120.60179917363288, 0.02800402613438064], [1757635200000, 119.4363451856723, 0.027588513716135212], [1757721600000, 121.45715521934586, 0.027682498046483952], [1757808000000, 122.19225128285429, 0.02749720352234097], [1757894400000, 122.11410878415695, 0.027211313498903607], [1757980800000, 123.45143692218133, 0.02732626695407808], [1758067200000, 125.90434525770833, 0.027697770428788026], [1758153600000, 134.1104860503275, 0.0292775036121504], [1758240000000, 135.8320387547953, 0.02954243157336229], [1758326400000, 136.51018469332098, 0.029908349358406586], [1758412800000, 136.5031517704502, 0.03006728441944955], [1758499200000, 138.77329131579532, 0.03070990965457571], [1758585600000, 140.1383344693115, 0.03133790400921842], [1758672000000, 139.59689769511857, 0.03156262363617173], [1758758400000, 136.38270538606906, 0.031372990316659875], [1758844800000, 134.61638326422874, 0.03169046756589953], [1758931200000, 130.70720322254147, 0.031192739817857796], [1759017600000, 129.76891736202296, 0.03142405016236569], [1759104000000, 131.20268606910028, 0.03210149645234676], [1759190400000, 129.30576017465657, 0.03163460973613257], [1759276800000, 126.33990636951877, 0.030943302649687997], [1759363200000, 120.6368295447496, 0.029392660761524976], [1759449600000, 120.65404240610651, 0.02878292214046735], [1759536000000, 120.95696961902657, 0.02843810185858834], [1759622400000, 121.11703929528832, 0.028028078161126013], [1759708800000, 118.13420823891737, 0.02694654997072746], [1759795200000, 129.96881101330402, 0.0290578707505366], [1759881600000, 132.60823852262826, 0.029378623991379575], [1759968000000, 135.1249838096538, 0.02978289305921274], [1760054400000, 153.13173049874555, 0.034005601781907376], [1760140800000, 158.33665479084863, 0.03599049937803996], [1760227200000, 161.25586512593082, 0.037527410253825735], [1760313600000, 160.71271205183206, 0.03773940518436488], [1760400000000, 149.45705025201755, 0.03573498420881001], [1760486400000, 147.3692591070343, 0.03556234220939998], [1760572800000, 146.14056354878338, 0.03582003447539549], [1760659200000, 126.59395371808839, 0.031784750537115145], [1760745600000, 121.13488087684448, 0.030366198048842868], [1760832000000, 116.53295042221966, 0.02898875142937785], [1760918400000, 114.46356363688254, 0.028654388870044113], [1761004800000, 113.39424363553374, 0.028667387257000198], [1761091200000, 113.75820035431511, 0.02902398803257119], [1761177600000, 114.47019752394031, 0.02942116447965822], [1761264000000, 114.43566879212997, 0.0294479270263526], [1761350400000, 111.38578472756352, 0.02856600671395706], [1761436800000, 108.76447139146919, 0.027839135571113522], [1761523200000, 106.69782371807938, 0.02717775171708264], [1761609600000, 103.81129543428582, 0.026330404285007724], [1761696000000, 101.11689728115572, 0.02553775789792708], [1761782400000, 96.2483578736611, 0.024170937510754446], [1761868800000, 93.41915233000573, 0.023483686805739236], [1761955200000, 93.74815936850749, 0.02364124984730775], [1762041600000, 93.79145153051824, 0.023720244987418204], [1762128000000, 94.64263876155744, 0.02414527783861608], [1762214400000, 93.2882409555303, 0.0242563417733689], [1762300800000, 91.09101280065066, 0.024341873847052987], [1762387200000, 89.8318293008888, 0.024444539863731123], [1762473600000, 89.4972167015833, 0.024842622145297914], [1762560000000, 88.73403377719045, 0.025027188152763058], [1762646400000, 87.46039699706996, 0.025117951143449287], [1762732800000, 84.85390188432874, 0.024729717080358624], [1762819200000, 84.88156257725167, 0.024772609835490265], [1762905600000, 85.48065314378911, 0.02481789653915431], [1762992000000, 97.77565214328375, 0.028442605728423165], [1763078400000, 184.39158183159466, 0.0552959501069602], [1763164800000, 238.15036496141263, 0.07297703808628982], [1763251200000, 378.3255420700006, 0.11744668686623931], [1763337600000, 631.5828020696406, 0.19959700483522963], [1763424000000, 816.3435024843151, 0.26138114338340995], [1763510400000, 1152.3578255623638, 0.36953408660777926], [1763596800000, 1374.8317411404307, 0.44418535883455335], [1763683200000, 1637.1504234598785, 0.5411711643006437], [1763769600000, 1680.5158646968564, 0.5594838310459016], [1763856000000, 1688.6896540214054, 0.5693855746527647], [1763942400000, 1617.7908729434341, 0.5532717673302491], [1764028800000, 1568.1212568465276, 0.5379564418827499], [1764115200000, 1344.9957692253633, 0.46859104397197304], [1764201600000, 1222.9213910789708, 0.428006003088928], [1764288000000, 995.128969223672, 0.34470288758160467], [1764374400000, 970.4230403699032, 0.3330567762705611], [1764460800000, 894.5742548364358, 0.3033963736412701], [1764547200000, 982.9932166038133, 0.3284707054963909], [1764633600000, 1062.0495391871616, 0.35946988156061455], [1764720000000, 1100.4547915272503, 0.3717118508290173], [1764806400000, 1148.9939098790328, 0.384735636158676], [1764892800000, 1691.1151220020142, 0.5560642241514773], [1764979200000, 1779.2762895599242, 0.5853277877937233], [1765065600000, 1980.6454719721114, 0.6511356918361624], [1765152000000, 1867.3777907478677, 0.6121758836909935], [1765238400000, 1900.5996715594194, 0.6143515002161636], [1765324800000, 1954.0697948043087, 0.6250584815429049], [1765411200000, 2032.1494827296224, 0.6463981575014844], [1765497600000, 1520.17080166889, 0.4813669380033903], [1765584000000, 1419.261389871935, 0.4474993428768802], [1765670400000, 1251.286129155538, 0.3912900734518355], [1765756800000, 1329.882053908655, 0.41670278858020604], [1765843200000, 1229.0535401025288, 0.3872021080775599], [1765929600000, 1252.124907122994, 0.4028984253731941], [1766016000000, 1253.5290801298893, 0.4167187381954253], [1766102400000, 1261.6519968246864, 0.42692020479537607], [1766188800000, 1266.129312142351, 0.4292740949517208], [1766275200000, 1267.1787446555954, 0.4313777550195909], [1766361600000, 1121.5276398081955, 0.3845736583802465], [1766448000000, 1093.3641256686503, 0.3744667045179631], [1766534400000, 969.2196130337021, 0.3325739667419594], [1766620800000, 878.7477916645195, 0.2982770349965969], [1766707200000, 812.0206677538945, 0.2736761349218734], [1766793600000, 779.5298759674085, 0.26301396217383727], [1766880000000, 731.8962225412453, 0.24724331734279142], [1766966400000, 777.8651226714526, 0.26345751342661283], [1767052800000, 742.2420655973567, 0.2523791488550668], [1767139200000, 722.5095515806826, 0.2456710179431072], [1767225600000, 626.9155910838097, 0.21306337536895711], [1767312000000, 665.2945736952463, 0.22469497116166912], [1767398400000, 693.7719363699288, 0.23287867142331714], [1767484800000, 703.0030604549876, 0.23446599570809906], [1767571200000, 713.0650306149373, 0.23461168023558868], [1767657600000, 797.2289551512227, 0.25772460782650747], [1767744000000, 812.8144950371073, 0.2592407488907822], [1767830400000, 903.0811234331143, 0.2863548472625424], [1767916800000, 1291.8166670370083, 0.409984163332073], [1768003200000, 1334.5033586079246, 0.4241209099659754], [1768089600000, 1360.150579644369, 0.43279875521686206], [1768176000000, 1357.7062290304052, 0.4323332395530439], [1768262400000, 1345.268583566368, 0.4307908019513666], [1768348800000, 1365.1798475052437, 0.4365332516374222], [1768435200000, 1382.3757775831698, 0.4388226136363918], [1768521600000, 930.4604974814564, 0.2915740285672782], [1768608000000, 886.3767724113086, 0.27578826077702734], [1768694400000, 974.4084740974707, 0.3000826186251753], [1768780800000, 991.5975035213065, 0.3028092920889818], [1768867200000, 999.7975404091602, 0.3037653381308732], [1768953600000, 1141.4628568120731, 0.35723793049669184], [1769040000000, 1107.0122147855848, 0.352297507383725], [1769126400000, 1177.3101314918047, 0.37917669262195014], [1769212800000, 1185.5399550056695, 0.38448472911519777], [1769299200000, 1533.9231204629225, 0.5097263519549594], [1769385600000, 3923.3268915207595, 1.3675774977873516], [1769472000000, 4318.653985932235, 1.5074440889802638], [1769558400000, 4216.077415503744, 1.470850819017046], [1769644800000, 4343.242508394474, 1.5126627830019377], [1769731200000, 4497.405492356718, 1.5696990005847904], [1769817600000, 4828.860921314792, 1.6948195312300631], [1769904000000, 4752.613622697588, 1.70164030299817], [1769990400000, 2629.2338671579682, 0.984559526517687], [1770076800000, 2542.0968644846917, 0.9958756949053829], [1770163200000, 2786.1532828042727, 1.1256904892458297], [1770249600000, 3028.924387567087, 1.2737567669343348], [1770336000000, 3082.060252429041, 1.362220477643025], [1770422400000, 3060.6428770003513, 1.3991467563414284], [1770508800000, 2740.9915286452606, 1.2784653957597751], [1770595200000, 2607.202388987313, 1.230689285562762], [1770681600000, 2269.6088928011977, 1.0937896812590802], [1770768000000, 2022.1615851522633, 0.9904488970912892], [1770854400000, 1649.0400348411533, 0.8240313979389854], [1770940800000, 1511.0791956486726, 0.7404820650638803], [1771027200000, 1253.8456528665085, 0.6160743965290431], [1771113600000, 1254.9958354169316, 0.6168111631976142], [1771200000000, 1040.4658220494207, 0.5173046494685807], [1771286400000, 977.9865004303462, 0.4896706351254211], [1771372800000, 835.0546798252329, 0.4190420876548734], [1771459200000, 724.1220508781341, 0.36173989496276054], [1771545600000, 532.709316756516, 0.26335552773824805], [1771632000000, 427.24665951441455, 0.21236852080582652], [1771718400000, 305.9253527158622, 0.15490951620950436], [1771804800000, 240.36308309798596, 0.12159047703621376], [1771891200000, 181.90548462933447, 0.093355335353337], [1771977600000, 179.25344919492298, 0.09286774315524447], [1772064000000, 177.1541537835968, 0.09121605661261088], [1772150400000, 172.64905121629474, 0.08841338081433005], [1772236800000, 168.93173326541643, 0.08674366300026655], [1772323200000, 165.71653164516601, 0.0851659111056584], [1772409600000, 163.89491548205714, 0.08433044416149556], [1772496000000, 162.61880777629952, 0.08254037964390881], [1772582400000, 164.75795319956026, 0.08282975229537869], [1772668800000, 165.5806993628826, 0.08282471014615657], [1772755200000, 166.4300076543694, 0.0829647157600759], [1772841600000, 166.9949171580249, 0.0829545767109211], [1772928000000, 166.09160686971987, 0.08246822508683405], [1773014400000, 165.62236139303516, 0.08222485606251155], [1773100800000, 164.36086765041273, 0.08180799446798838], [1773187200000, 162.95816816735925, 0.08079830994218769], [1773273600000, 161.68803229108855, 0.08059344750483924], [1773360000000, 161.0857878851687, 0.08029192200616853], [1773446400000, 162.4781713627574, 0.08032348993536978], [1773532800000, 165.5891130969333, 0.08112664901700235], [1773619200000, 169.2011066094194, 0.08151209860847149], [1773705600000, 174.41869788753996, 0.08202156485461776], [1773792000000, 179.7890402578803, 0.08295250507035601], [1773878400000, 184.57775327981648, 0.0843506662487263], [1773964800000, 186.1494616464186, 0.08475319764897872], [1774051200000, 186.72335764377786, 0.08472265517838164], [1774137600000, 187.103882427247, 0.08501310809061716], [1774224000000, 186.29357644374636, 0.08533791213810012], [1774310400000, 184.02823440372458, 0.08537197787847506], [1774396800000, 180.95331684506053, 0.08487130301328451], [1774483200000, 178.99923201479012, 0.08417516118891663], [1774569600000, 179.81953527163824, 0.08503158444578844], [1774656000000, 178.0120494767079, 0.0850442926132902], [1774742400000, 176.19021398001883, 0.08465827359714646], [1774828800000, 174.19424495785287, 0.08409071688339294], [1774915200000, 173.45142360047112, 0.08446470076601012], [1775001600000, 172.17926805466044, 0.084144763710869], [1775088000000, 172.35089364143582, 0.08438834126546406], [1775174400000, 172.7883959687649, 0.08461639807476783], [1775260800000, 173.80387014307098, 0.08475534998339591], [1775347200000, 174.18709590486256, 0.08452273506766002], [1775433600000, 175.98111729866847, 0.08466500925957411], [1775520000000, 176.520078388508, 0.08443766905826662], [1775606400000, 176.89306440475931, 0.08390372604127978], [1775692800000, 175.35490923056128, 0.08291493148146205], [1775779200000, 172.52871595205812, 0.08082970717276285], [1775865600000, 172.77976042159725, 0.0799207781096403], [1775952000000, 173.61245561019453, 0.07915412829136603], [1776038400000, 172.17668919175685, 0.07804337151511789], [1776124800000, 172.02405504146463, 0.07665510233151299], [1776211200000, 171.9547362951574, 0.07624226388849217], [1776297600000, 172.6362904160713, 0.0757265577732285], [1776384000000, 174.40269301311056, 0.07572541931348944], [1776470400000, 175.27042047807564, 0.07527985532407679], [1776556800000, 175.50088653651912, 0.07507276204175269], [1776643200000, 176.35506595610332, 0.07510008315341088], [1776729600000, 173.5673332935335, 0.07415380513971868], [1776816000000, 171.79062897203522, 0.07337105209932718], [1776902400000, 171.17647559886157, 0.07303062427550641], [1776988800000, 167.45658268487227, 0.07151960861862412], [1777075200000, 162.72202163913298, 0.06995856732815661], [1777161600000, 158.5153058767865, 0.06829200302798547], [1777248000000, 155.45464077782958, 0.06651636726027672], [1777334400000, 162.31646697205412, 0.0695634656458581], [1777420800000, 160.3261220272675, 0.06886150189069377], [1777507200000, 157.15910162985838, 0.06802856753805055], [1777593600000, 154.97849164674, 0.06737925908789509], [1777680000000, 152.10095140217692, 0.06620751805036154], [1777766400000, 149.19110345409598, 0.06496234835613933], [1777852800000, 146.3037970399699, 0.06389973150861097], [1777939200000, 135.64957486510403, 0.059109904522792404], [1778025600000, 136.28449618350228, 0.05909936665146605], [1778112000000, 134.17540509599402, 0.05780866425428417], [1778198400000, 132.88136037218302, 0.05710690672658135], [1778284800000, 133.5955519142645, 0.057374923802638776], [1778371200000, 134.39905425105226, 0.05768617582639645], [1778457600000, 136.1348060268092, 0.05826616596600657], [1778544000000, 136.56345349963615, 0.0584707336405831], [1778630400000, 134.0549014306098, 0.05771079106232456], [1778716800000, 133.2455064163632, 0.05769120822706153], [1778803200000, 132.73461447755432, 0.05750215287219778], [1778889600000, 131.79389246382127, 0.05738424519618794], [1778976000000, 129.61706050387718, 0.056933650568784876], [1779062400000, 125.60011916201825, 0.05602770470869824], [1779148800000, 122.89997226654016, 0.05555460827541535], [1779235200000, 119.87817217914998, 0.05476103946000334], [1779321600000, 117.04411219777386, 0.053932411840219165], [1779408000000, 114.41532676638167, 0.053263036407350674], [1779494400000, 112.05758962936116, 0.05274049946589889], [1779580800000, 110.92079309499955, 0.05243669847951926], [1779667200000, 109.95570789806182, 0.052087288389441024], [1779753600000, 110.0795410378736, 0.05220772538402739], [1779840000000, 109.99698920508334, 0.052315432763445545], [1779926400000, 109.41924290740027, 0.05241275374179301], [1780012800000, 108.54361827178835, 0.05243128852515999], [1780099200000, 107.96355787312066, 0.05233767239921928], [1780185600000, 107.14913207881884, 0.05228788175559974], [1780272000000, 106.98658664708913, 0.05255538504315745], [1780358400000, 105.91050239943202, 0.052431001519772424], [1780444800000, 104.40051044644383, 0.05249425219796947], [1780531200000, 103.03063094653142, 0.05261102281282697], [1780617600000, 101.08125060341084, 0.0525025254628961], [1780704000000, 96.9984483780482, 0.0519449034156182], [1780790400000, 93.61921899959819, 0.05189981748018152], [1780876800000, 89.96319028935669, 0.051176664425704045], [1780963200000, 86.11098377379145, 0.05029555823194568], [1781049600000, 82.40828433706955, 0.0490527870068855], [1781136000000, 77.95618344141712, 0.04719836934694187], [1781222400000, 74.82879214595623, 0.04575048763798536], [1781308800000, 72.91666018863602, 0.044254263544443104], [1781395200000, 70.39447928804573, 0.04227361881585871], [1781481600000, 68.00624203048301, 0.04073707628771083], [1781568000000, 66.42671929141291, 0.03947062779845839], [1781654400000, 65.85757891869994, 0.0386063810496602], [1781740800000, 66.8299132604951, 0.03874592912277318], [1781827200000, 66.49437336834028, 0.03842137883314435], [1781913600000, 66.95185641089203, 0.038560077216444597], [1782000000000, 67.12362606441943, 0.03847398951774126], [1782086400000, 67.1650229337926, 0.038562043049326714], [1782172800000, 67.04494308264778, 0.03870287697182607], [1782259200000, 66.69601298513709, 0.038911338881807075], [1782345600000, 65.95861545755461, 0.03892955028344818], [1782432000000, 66.10471466179105, 0.03953088870862042], [1782518400000, 66.25081336922734, 0.04007847807603034], [1782604800000, 66.68262617585516, 0.040910955053743134], [1782691200000, 66.76456452150929, 0.0414290717509613], [1782777600000, 66.86791607607384, 0.041895887611925954], [1782864000000, 325.39983847923656, 0.20691941724450882], [1782950400000, 2631.2392239034452, 1.6405517098083042], [1783036800000, 3346.4305382808857, 2.061169336720876], [1783123200000, 3817.6118551907375, 2.3288636489332832], [1783209600000, 4085.583244729617, 2.4787904077069713], [1783296000000, 4353.266971865483, 2.6281674168149984]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0012, -0.0037], "7d": [28.2294, 24.7604], "30d": [24.5626, 21.6553], "90d": [10.0565, 12.0674], "180d": [1.4671, 3.5581], "365d": [6.0643, 8.9714]}, "weekly": {"types": ["usd", "eth"], "7d": [64.2033, 62.4378], "28d": [47.3894, 50.3548], "84d": [24.2837, 32.6757], "365d": [14.6067, 22.6592]}, "monthly": {"types": ["usd", "eth"], "30d": [8.4122, 10.9736], "90d": [5.0763, 6.6919], "180d": [0.0813, 0.9893], "365d": [2.2185, 3.8892]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [1940.1630907489457, 1.0878692896451188]}, "last_7d": {"types": ["usd", "eth"], "data": [30472.868803058383, 18.397171917704988]}, "last_30d": {"types": ["usd", "eth"], "data": [32048.819841506276, 19.34211525350784]}}, "source": ["defillama"]}}