{"last_updated_utc": "2026-07-07 05:35:32", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1717804800000, 160408674.58457905, 43594.68166362927], [1717891200000, 153342636.4389825, 41632.267152473345], [1717977600000, 152193941.62891456, 41065.602701230295], [1718064000000, 146639163.8627706, 39992.87103718286], [1718150400000, 136997608.76622635, 39172.92233653207], [1718236800000, 142067906.26148713, 39915.37055615157], [1718323200000, 136039816.62778926, 39213.98951070672], [1718409600000, 133002350.01480639, 38219.06382879324], [1718496000000, 135186700.26531056, 37911.556658318266], [1718582400000, 149761036.6198616, 41393.012012871324], [1718668800000, 135140255.56640667, 38516.435355911985], [1718755200000, 126251893.83275916, 36305.858240781345], [1718841600000, 130749190.78738257, 36778.22604184965], [1718928000000, 133672366.46848059, 38070.26621054334], [1719014400000, 127899641.63780357, 36363.5690143856], [1719100800000, 126353324.19987287, 36158.909987079074], [1719187200000, 116599136.1939673, 34113.137894180174], [1719273600000, 117049651.24137121, 34945.49515859048], [1719360000000, 122119085.28599055, 35969.46723632678], [1719446400000, 120927861.73205537, 35928.65718197485], [1719532800000, 127665562.49414225, 37073.41643854456], [1719619200000, 127574188.73859683, 37805.52319350184], [1719705600000, 122078120.53988276, 36203.306969077086], [1719792000000, 128585893.41415621, 37439.29938456868], [1719878400000, 147582899.51869553, 42951.25966726002], [1719964800000, 146360299.12937635, 42817.9988460936], [1720051200000, 156853476.26423568, 47585.44726806238], [1720137600000, 134021743.408661, 43727.31560730212], [1720224000000, 143487271.8744273, 48100.457660877226], [1720310400000, 149417099.87949738, 48787.98628587038], [1720396800000, 131799730.51166824, 45128.5636191017], [1720483200000, 134074316.25045171, 44438.68084949903], [1720569600000, 140221535.62537384, 45719.449155195995], [1720656000000, 147534521.11886615, 47577.95158432211], [1720742400000, 142230461.0331347, 45879.632599046796], [1720828800000, 146148024.75357473, 46646.82265147892], [1720915200000, 150107803.70830795, 47279.61124743444], [1721001600000, 153535527.68791494, 47179.0114973991], [1721088000000, 162560007.93952152, 46597.672520252985], [1721174400000, 158499058.2756721, 45973.56316041465], [1721260800000, 155007456.33777004, 45723.60333885591], [1721347200000, 155066485.0537908, 45224.73738083557], [1721433600000, 158675246.86110944, 45273.71720450574], [1721520000000, 176379725.4015477, 50071.0840775841], [1721606400000, 169940969.10641336, 48091.54644782841], [1721692800000, 177494627.73380345, 51566.929448085386], [1721779200000, 175067906.86636212, 50246.71480869361], [1721865600000, 177413863.61180624, 53179.69648899005], [1721952000000, 166152470.64014128, 52306.03884887964], [1722038400000, 172451756.02193105, 52598.24428324839], [1722124800000, 172444251.68962675, 52960.237923053865], [1722211200000, 163272093.9296197, 49878.65705927231], [1722297600000, 155663670.3350542, 46877.852530920194], [1722384000000, 149568172.64403203, 45658.59967474402], [1722470400000, 142338718.8901607, 44049.94504910384], [1722556800000, 137986648.72916594, 43061.24528678181], [1722643200000, 123278077.04949619, 41332.82156140959], [1722729600000, 119721663.95897368, 41190.08614732877], [1722816000000, 117411251.02519758, 43656.92403617201], [1722902400000, 104784109.04883884, 43351.81811974606], [1722988800000, 107207150.76030311, 43684.66019428057], [1723075200000, 100404950.0468495, 42800.0589684363], [1723161600000, 115166943.10622384, 42905.67362537075], [1723248000000, 119911505.90304203, 46087.629118590936], [1723334400000, 123953373.56877625, 47527.68591339052], [1723420800000, 115573377.66790102, 45201.20478047292], [1723507200000, 119939452.75844494, 43982.49301063861], [1723593600000, 122632331.46805193, 45402.743685722526], [1723680000000, 115874815.96826342, 43511.714836127416], [1723766400000, 110690461.39345494, 43071.65362831346], [1723852800000, 108579078.93690333, 41870.43628172764], [1723939200000, 112576695.41880655, 43080.35707745036], [1724025600000, 109871957.29068856, 41992.82813789986], [1724112000000, 109011443.54134615, 41303.10934193579], [1724198400000, 110821246.13535, 43003.32626542996], [1724284800000, 116564425.19895197, 44319.94979840553], [1724371200000, 115203028.39213829, 43911.617559275626], [1724457600000, 123968618.42151435, 44869.29883087365], [1724544000000, 125878191.87471654, 45550.849276140536], [1724630400000, 121685746.72480103, 44325.57035977536], [1724716800000, 114735910.5090566, 42757.49116837171], [1724803200000, 107416183.79002143, 43616.88524226518], [1724889600000, 106941399.83916809, 42274.221959051116], [1724976000000, 105411346.19097032, 41711.45713643124], [1725062400000, 105827774.02316499, 41857.399680973605], [1725148800000, 101880357.8913808, 40534.69122916509], [1725235200000, 94700687.73721458, 39001.48489871128], [1725321600000, 114271527.28478934, 45082.934344089794], [1725408000000, 105921460.11238505, 43369.76474204952], [1725494400000, 107834011.76909116, 44080.540463023586], [1725580800000, 103208440.09347185, 43572.5674274893], [1725667200000, 97737101.07104273, 43956.519581754685], [1725753600000, 97539573.58844171, 42949.133747160355], [1725840000000, 99768246.33429871, 43442.6964328203], [1725926400000, 103436796.51344228, 43812.41607953845], [1726012800000, 107387059.2325042, 44994.877626933965], [1726099200000, 105073736.44978006, 44847.163592516335], [1726185600000, 110635703.19620456, 46835.01323186299], [1726272000000, 115205165.69014327, 47127.005441632326], [1726358400000, 114027915.44174244, 47163.27090282395], [1726444800000, 109812969.59114043, 47320.663558650325], [1726531200000, 107222981.15494657, 46694.66942028625], [1726617600000, 110333002.27767937, 47123.49034550002], [1726704000000, 129290652.12343857, 54745.07866831002], [1726790400000, 138354853.2380716, 56128.94265050269], [1726876800000, 129607590.3286559, 50727.727416977825], [1726963200000, 130688415.53556629, 49925.977898405974], [1727049600000, 136926419.0040589, 53000.91627476874], [1727136000000, 135339517.9865518, 51107.92444535675], [1727222400000, 137257430.77754262, 51715.206617495125], [1727308800000, 132758398.31653365, 51531.035265924016], [1727395200000, 141582720.86375806, 53776.11761275685], [1727481600000, 147504534.7605655, 54672.719908285486], [1727568000000, 148769411.10094726, 55499.13849896084], [1727654400000, 146644088.5660872, 55128.28608110162], [1727740800000, 145553491.98249134, 55964.12408005556], [1727827200000, 135927820.3679043, 55450.96347552708], [1727913600000, 126871086.58824062, 53639.58518256043], [1728000000000, 120442458.67722674, 51296.76930761181], [1728086400000, 128155125.36614354, 53017.12900659081], [1728172800000, 127232514.0649146, 52678.35350995723], [1728259200000, 128138072.44485725, 52573.521766703554], [1728345600000, 124655556.34733582, 51440.543615899864], [1728432000000, 123492686.94692408, 50585.750417522766], [1728518400000, 123455482.9245102, 52132.93152303925], [1728604800000, 122770099.31855595, 51562.383949728195], [1728691200000, 125018677.71453719, 51358.6094831196], [1728777600000, 123862239.35007067, 50007.318374955525], [1728864000000, 120394357.82562442, 48812.54551398147], [1728950400000, 124064035.44783089, 47194.69424098856], [1729036800000, 120547469.0181772, 46303.710714041554], [1729123200000, 117462949.71556501, 45019.32169342658], [1729209600000, 114225424.70133898, 43908.077355487934], [1729296000000, 116008228.44328384, 43911.81165990989], [1729382400000, 122179449.77963224, 46104.420823358836], [1729468800000, 122582158.01471718, 44722.376636123736], [1729555200000, 117467305.37431614, 44070.2632290105], [1729641600000, 117191832.25278296, 44738.23209763275], [1729728000000, 118861646.0771119, 47091.63869684813], [1729814400000, 117697777.93136615, 46427.87401019238], [1729900800000, 107867948.84416156, 44559.44402646658], [1729987200000, 108900237.40717803, 43916.430214510336], [1730073600000, 109241765.99747573, 43584.50748788314], [1730160000000, 107423682.62192477, 41867.409879770246], [1730246400000, 112305630.14195661, 42640.553954680705], [1730332800000, 115819250.7042813, 43571.11582944633], [1730419200000, 110391550.89399083, 43869.26580705844], [1730505600000, 107800143.87042063, 42909.164259381985], [1730592000000, 106065664.91165812, 42575.996197244865], [1730678400000, 105721584.83623263, 42988.24414861852], [1730764800000, 101684555.15235776, 42433.914857574375], [1730851200000, 105581202.14009002, 43567.175898019304], [1730937600000, 115763349.21523078, 42566.01026153628], [1731024000000, 119505897.88818157, 41282.121601346196], [1731110400000, 117992730.20394371, 39863.92112145375], [1731196800000, 127880590.5904408, 40708.23636676841], [1731283200000, 130356962.81656113, 40865.607332274325], [1731369600000, 134612103.36103672, 39895.12679144806], [1731456000000, 127407113.91266768, 39069.52526136125], [1731542400000, 121062721.64718118, 37891.73825243222], [1731628800000, 114370811.64415304, 37489.24562339898], [1731715200000, 119152764.03479403, 38520.25790143014], [1731801600000, 126781350.40178868, 40479.48548682112], [1731888000000, 122048659.76847816, 39685.27079473212], [1731974400000, 131175267.29657821, 41001.69663535196], [1732060800000, 127535499.67299433, 40963.607656854176], [1732147200000, 120340181.13503689, 39127.60942360368], [1732233600000, 126442376.24516691, 37570.68426703931], [1732320000000, 125146941.87413925, 37609.1983024415], [1732406400000, 126656915.28248042, 37336.24340362491], [1732492800000, 131697949.44958381, 39072.173275589696], [1732579200000, 143775634.15390676, 42072.03309046571], [1732665600000, 145443766.38333198, 43740.525313982274], [1732752000000, 163475029.81002244, 44593.474363669746], [1732838400000, 157816107.0984104, 44081.61066213117], [1732924800000, 159368967.58902457, 44326.8378789981], [1733011200000, 172543973.0142159, 46508.307630117946], [1733097600000, 182729978.14169928, 49254.03673284061], [1733184000000, 181048842.94668502, 49689.92113777907], [1733270400000, 176902220.65793735, 48794.78502343351], [1733356800000, 181908928.277683, 47338.28436843162], [1733443200000, 173019251.08888683, 45568.33122308007], [1733529600000, 199851203.42611042, 49792.50137007688], [1733616000000, 192809375.35807487, 48148.76749603819], [1733702400000, 190952025.61117557, 47550.48514552572], [1733788800000, 158350849.03476593, 42683.84983740607], [1733875200000, 153000392.20042923, 42223.91040782305], [1733961600000, 162855108.26077387, 42508.469443653354], [1734048000000, 178818079.92883912, 46163.09260087879], [1734134400000, 172607961.57719365, 44196.66460677716], [1734220800000, 163409066.77965695, 42250.994214094935], [1734307200000, 170711494.71098742, 43080.39261289988], [1734393600000, 162279587.3491428, 40573.79469611878], [1734480000000, 157748965.29340652, 40673.464912530886], [1734566400000, 139492849.34858564, 38482.60012605539], [1734652800000, 137694772.99971303, 40075.509985396806], [1734739200000, 147074818.36373472, 42454.885399955354], [1734825600000, 141333613.1844036, 42420.371858032624], [1734912000000, 137477822.13040257, 41889.48300642888], [1734998400000, 148432315.19784987, 43458.889906966404], [1735084800000, 151692226.91079018, 43370.893626924226], [1735171200000, 157775765.7043326, 45146.18214839565], [1735257600000, 142764989.76021594, 42892.22873311861], [1735344000000, 141986843.16015643, 42728.624222537685], [1735430400000, 148350522.3223399, 43642.38720055017], [1735516800000, 142108344.39594898, 42325.556007803316], [1735603200000, 145309590.63420847, 43256.780475679], [1735689600000, 143824571.78118557, 43124.796992514515], [1735776000000, 147568280.87611288, 44036.8966303753], [1735862400000, 150156667.7192674, 43544.284084823696], [1735948800000, 155075428.6929166, 43016.517050007875], [1736035200000, 152981925.52408144, 41791.64090081942], [1736121600000, 155745318.98855755, 42823.42693488959], [1736208000000, 159174890.00051898, 43190.691913572955], [1736294400000, 144207139.23724675, 42671.68639040019], [1736380800000, 142895293.8252103, 42893.859272833695], [1736467200000, 139380840.7188601, 43275.51967840686], [1736553600000, 140579776.32315713, 42987.02787390124], [1736640000000, 139239059.20961204, 42374.10516519829], [1736726400000, 139522240.81768304, 42760.12058166526], [1736812800000, 141258708.41685155, 45069.66072368069], [1736899200000, 177415644.8042105, 54986.83320648802], [1736985600000, 158229940.88385305, 45980.56011517188], [1737072000000, 151949983.4704543, 45936.290154566595], [1737158400000, 159616698.08295554, 45896.40424624925], [1737244800000, 147721092.7396354, 44642.665591893], [1737331200000, 142619292.97530392, 44193.74182205249], [1737417600000, 141710323.81592497, 43438.09570089724], [1737504000000, 143141068.00581497, 43069.46823912587], [1737590400000, 142971578.51070789, 44121.02812552162], [1737676800000, 142797501.00706723, 42858.587395567934], [1737763200000, 141639042.88319966, 42784.67950239586], [1737849600000, 147100864.76593566, 44300.300365431875], [1737936000000, 141984616.89401305, 43927.803772304236], [1738022400000, 132631205.31829001, 41836.345799938164], [1738108800000, 130610489.28510806, 42532.46451321485], [1738195200000, 137757022.70960832, 44186.49079234143], [1738281600000, 141373562.88008037, 43473.58265191963], [1738368000000, 144455538.1650891, 43858.60834723309], [1738454400000, 131663361.5653447, 42132.26030320235], [1738540800000, 125995345.5575429, 44009.33744510479], [1738627200000, 129916224.1377237, 45158.84485903118], [1738713600000, 117588396.27887201, 42963.138170415834], [1738800000000, 116195410.25678746, 41637.46221197106], [1738886400000, 107742956.10608469, 40203.38678468204], [1738972800000, 109802539.15127611, 41850.79657596836], [1739059200000, 113543569.38580744, 43070.91357727927], [1739145600000, 114507325.57548796, 43519.539203138826], [1739232000000, 117956980.77606216, 44351.93908857098], [1739318400000, 113853011.63518746, 43715.53295530207], [1739404800000, 118597292.30428664, 43384.18533613603], [1739491200000, 120041994.49029496, 44856.9667733365], [1739577600000, 123257284.58896752, 45231.39442776267], [1739664000000, 118622774.71049464, 44050.47896701613], [1739750400000, 118071596.46736418, 44409.35833002243], [1739836800000, 120254389.58409557, 43867.0686792586], [1739923200000, 115635406.43184009, 43365.65440054487], [1740009600000, 115772293.54844241, 42665.826445615196], [1740096000000, 119828194.8731531, 43706.5166387552], [1740182400000, 108967084.17881884, 40969.65967238079], [1740268800000, 110737154.11462867, 40058.94246077821], [1740355200000, 108762546.42713614, 38464.18234099869], [1740441600000, 98362335.99326968, 39123.12126749885], [1740528000000, 96198299.05329387, 38532.78473910719], [1740614400000, 95015249.07783152, 40839.638867610054], [1740700800000, 102227414.09102489, 44360.97905070766], [1740787200000, 106459459.47171628, 47627.80818229028], [1740873600000, 103538298.05569905, 46823.015680279655], [1740960000000, 108018278.52018505, 42934.92613544], [1741046400000, 92128117.680279, 42884.318846590344], [1741132800000, 86477968.00507042, 39833.87262826112], [1741219200000, 88664483.98327816, 39518.55852205405], [1741305600000, 85745333.85999173, 38939.74196026967], [1741392000000, 84116882.873821, 39289.997588275306], [1741478400000, 85127752.02921693, 38742.39941889252], [1741564800000, 76292320.8631359, 37900.083949840046], [1741651200000, 73215063.60362512, 38934.039261184436], [1741737600000, 73342622.64622797, 38136.8520107132], [1741824000000, 71591262.35422765, 37500.81206626049], [1741910400000, 67554879.13695353, 36264.0063525895], [1741996800000, 67518921.50185373, 35331.082175263815], [1742083200000, 69828167.11511667, 35981.55196071541], [1742169600000, 65780403.188007854, 34869.99448445704], [1742256000000, 68738043.93195023, 35630.63420853712], [1742342400000, 65616359.38493671, 33989.94955799551], [1742428800000, 67560919.54976122, 32806.519856172585], [1742515200000, 67999314.05761482, 34326.44188301018], [1742601600000, 76592871.70863092, 38981.35852498177], [1742688000000, 84745952.85625708, 42854.49667633558], [1742774400000, 75600773.97836903, 37871.98366856188], [1742860800000, 78808367.73341458, 38021.90685197317], [1742947200000, 81377551.87034269, 39371.38148447221], [1743033600000, 78063827.07031636, 38906.222890549056], [1743120000000, 81399919.84586278, 40648.42018921498], [1743206400000, 75397984.85234968, 39760.76541763024], [1743292800000, 69649806.98685181, 38080.00180674197], [1743379200000, 70373039.92391773, 39018.95479541668], [1743465600000, 67027683.45357878, 36767.21710829898], [1743552000000, 67499960.30351204, 35405.284420997064], [1743638400000, 60633600.294362396, 33766.379921483574], [1743724800000, 59989277.69236264, 32936.78325355415], [1743811200000, 60318173.91749083, 33250.66357413625], [1743897600000, 60378542.46928535, 33360.00060677674], [1743984000000, 55205058.56464714, 34981.94345830873], [1744070400000, 54871174.59074848, 35146.093550053425], [1744156800000, 52442481.23027522, 35639.05208458417], [1744243200000, 57079619.47054879, 34343.03706806822], [1744329600000, 54693825.77731293, 35860.18150794856], [1744416000000, 62361809.53051923, 39783.545138083275], [1744502400000, 66337592.98761976, 40285.37229038613], [1744588800000, 60475185.24379849, 37948.92865899198], [1744675200000, 61798256.325499505, 38116.402492928566], [1744761600000, 60160092.24938635, 37846.65606848511], [1744848000000, 58468162.87873672, 37061.58879573349], [1744934400000, 59148308.44841647, 37351.28363123136], [1745020800000, 61466597.754216395, 38673.65668430588], [1745107200000, 62668234.815957926, 38805.607782471845], [1745193600000, 61255894.05567207, 38656.918293644965], [1745280000000, 61499873.84909131, 39031.56072002906], [1745366400000, 65721913.916263916, 37347.231528953016], [1745452800000, 68195081.18383397, 38011.95838129995], [1745539200000, 67964566.28501555, 38404.222520879084], [1745625600000, 68187357.19735323, 38115.8748374619], [1745712000000, 72352880.90063418, 39741.44688833213], [1745798400000, 68205084.81236833, 38030.7176731446], [1745884800000, 70105299.50416169, 38954.03617931458], [1745971200000, 74987460.60143189, 41729.98447208473], [1746057600000, 72790699.05462168, 40563.14376647874], [1746144000000, 78296462.19353276, 42597.09287670204], [1746230400000, 74660457.27758197, 40554.05005459066], [1746316800000, 71137466.52974665, 38784.87950084882], [1746403200000, 67870534.61560753, 37544.4874044692], [1746489600000, 68290792.28186476, 37509.58471778312], [1746576000000, 65848439.36353977, 36253.40427914167], [1746662400000, 68253966.47906423, 37692.661712878544], [1746748800000, 76199376.46044822, 34717.67941173856], [1746835200000, 81398790.94138929, 34764.89028809328], [1746921600000, 88048255.99571225, 34078.39430756548], [1747008000000, 82483961.02563179, 32898.65664269024], [1747094400000, 82011695.24317947, 32907.64545486432], [1747180800000, 84105901.956596, 31437.04067943199], [1747267200000, 80274026.22194104, 30841.52336456994], [1747353600000, 75390871.18309402, 29652.370447408084], [1747440000000, 76333556.30898963, 30000.138297319158], [1747526400000, 73002793.92882684, 29498.42721446158], [1747612800000, 73601986.05318914, 29862.620893602987], [1747699200000, 73080031.57887948, 28924.879742631263], [1747785600000, 79211179.30712374, 31378.6216605577], [1747872000000, 77409298.77171065, 30230.872774138785], [1747958400000, 80954146.31738213, 30463.954425641754], [1748044800000, 75145669.99423447, 29835.953622546454], [1748131200000, 74223843.44698535, 29352.173413610846], [1748217600000, 74302004.41941151, 29180.891285194964], [1748304000000, 79995044.29404028, 31231.184812367203], [1748390400000, 91698664.93551205, 34463.608402587844], [1748476800000, 83726439.13704108, 31276.57387512857], [1748563200000, 87391895.54297905, 33183.23191013551], [1748649600000, 87477153.48240069, 34657.06950374245], [1748736000000, 72392208.7788397, 28585.73865806468], [1748822400000, 70847518.47418854, 27906.37337672045], [1748908800000, 68497881.8126898, 26271.71838075382], [1748995200000, 68155993.61534373, 26255.228568314546], [1749081600000, 69474102.66549279, 26615.587437396898], [1749168000000, 65227716.80863414, 26921.078770441578], [1749254400000, 68292016.56578532, 27524.24331262644], [1749340800000, 69827575.74068494, 27641.326993131566], [1749427200000, 70201330.03505449, 27980.47843266794], [1749513600000, 72651027.4458883, 27044.278102085365], [1749600000000, 73018370.68023273, 25995.553059696216], [1749686400000, 75596081.34111454, 27238.473828812872], [1749772800000, 70527688.39337626, 26552.595060567728], [1749859200000, 66857842.69357092, 25933.210065676496], [1749945600000, 65205129.609829985, 25722.8466738071], [1750032000000, 66114198.76791389, 25946.652435694115], [1750118400000, 64621706.868189365, 25186.707419242754], [1750204800000, 63260639.787854336, 25150.24049045949], [1750291200000, 63312954.142587624, 25132.946133399688], [1750377600000, 62074334.38797012, 24600.699018566625], [1750464000000, 59038228.46202337, 24540.929615587997], [1750550400000, 57344572.43650748, 25321.966643694464], [1750636800000, 55517214.43863678, 24939.01362987892], [1750723200000, 60379642.2202782, 24891.43513683224], [1750809600000, 59296337.44659274, 24235.763820347027], [1750896000000, 57759756.051189266, 23895.19398680319], [1750982400000, 55473868.10757956, 22970.85181354878], [1751068800000, 57066753.54797575, 23554.55244746482], [1751155200000, 58152391.50985808, 23860.28196804799], [1751241600000, 60531322.13076482, 24187.42692553281], [1751328000000, 60324825.84777161, 24237.92762587591], [1751414400000, 56108444.62747077, 23342.931807733483], [1751500800000, 58982803.85874852, 22914.145345318873], [1751587200000, 59511131.710662335, 22977.545085464695], [1751673600000, 62955256.689353384, 25097.92510183781], [1751760000000, 61105158.7477006, 24269.90854958825], [1751846400000, 59982745.86719271, 23331.85596389219], [1751932800000, 58895473.64493029, 23153.439363415047], [1752019200000, 61958595.805711016, 23686.252260693607], [1752105600000, 63258252.45808376, 22810.509737716555], [1752192000000, 65458635.13943445, 22222.331281801933], [1752278400000, 67854473.79483524, 22936.018239964455], [1752364800000, 69412939.94960508, 23592.47803001434], [1752451200000, 71478807.72331338, 24078.638707558654], [1752537600000, 72135881.36104213, 23943.001944417683], [1752624000000, 71914870.94663684, 22952.848078635107], [1752710400000, 74056500.98254462, 21986.17157362006], [1752796800000, 78190885.02073488, 22451.29537131309], [1752883200000, 79718548.41394366, 22476.573572181933], [1752969600000, 78849394.52065298, 21932.382693642416], [1753056000000, 82299915.44890952, 21890.937018800807], [1753142400000, 86269248.61101355, 22906.277527074464], [1753228800000, 83650005.11330326, 22320.622672279645], [1753315200000, 83162672.13393061, 22903.801431580065], [1753401600000, 80042967.44251773, 21584.891416490438], [1753488000000, 80211965.26986483, 21548.043152911592], [1753574400000, 85030186.38452959, 22712.09228886426], [1753660800000, 86764201.75710869, 22439.806163882502], [1753747200000, 81456652.52438805, 21479.022475049154], [1753833600000, 79615101.2225013, 21018.318959469114], [1753920000000, 77395180.31874758, 20325.58024984422], [1754006400000, 72457747.73697367, 19599.34612716191], [1754092800000, 70957330.1730282, 20352.216854626575], [1754179200000, 68465154.47471745, 20096.046909630135], [1754265600000, 72115461.28631653, 20605.472513587432], [1754352000000, 75712397.84727964, 20377.81206527654], [1754438400000, 73174846.31511083, 20257.865424625958], [1754524800000, 73206811.14092626, 19870.868708845675], [1754611200000, 76486277.78975642, 19558.22278954635], [1754697600000, 86746759.44088875, 21612.39505750456], [1754784000000, 85709618.32656848, 20093.175097807776], [1754870400000, 83688310.55203865, 19675.28978992711], [1754956800000, 79405691.52666283, 18779.892020513867], [1755043200000, 83084401.2616836, 18016.65452431324], [1755129600000, 87193028.66326857, 18298.704145068656], [1755216000000, 78889216.0003488, 17295.91710691842], [1755302400000, 76571319.4887756, 17304.96991331373], [1755388800000, 77492648.06228408, 17522.19656970619], [1755475200000, 80001089.12046273, 17826.139988186875], [1755561600000, 76903902.48408237, 17813.866147931843], [1755648000000, 71980703.37288053, 17669.122222597005], [1755734400000, 75872960.89369746, 17510.867552538773], [1755820800000, 72896068.7422632, 17266.01306215633], [1755907200000, 78752297.11756809, 16306.963288073837], [1755993600000, 78243313.02191101, 16396.495420248884], [1756080000000, 75921138.26896437, 15890.665920402791], [1756166400000, 70078702.0474123, 15988.4210866879], [1756252800000, 72369502.98217969, 15758.14548761446], [1756339200000, 74945773.29227152, 16639.323963851533], [1756425600000, 77509705.44337747, 17219.49621538175], [1756512000000, 73142520.16529341, 16764.241677580056], [1756598400000, 76458024.46512285, 17488.924438393875], [1756684800000, 73437406.04313631, 16731.644600330983], [1756771200000, 72116527.53753287, 16755.54692880189], [1756857600000, 74017386.69871186, 17130.101065955114], [1756944000000, 74767247.48667733, 16805.5429020513], [1757030400000, 72026516.69872509, 16743.276544626453], [1757116800000, 72548747.32625782, 16847.411172105883], [1757203200000, 72799239.91000861, 17035.12085052278], [1757289600000, 73275093.67914055, 17004.48375973244], [1757376000000, 75179053.40832822, 17470.606500872815], [1757462400000, 77450663.55284975, 17963.444301145468], [1757548800000, 77822765.37707686, 17899.34806797099], [1757635200000, 77233234.32762569, 17315.02062859285], [1757721600000, 82237468.99262902, 17458.476068503216], [1757808000000, 81266417.82931782, 17413.077230750067], [1757894400000, 78106554.82554103, 16946.04432178603], [1757980800000, 74640112.61043437, 16499.1977584062], [1758067200000, 75237435.19889833, 16703.733122761758], [1758153600000, 76458540.14300011, 16652.23802269511], [1758240000000, 78088492.92108613, 17008.515652896036], [1758326400000, 74480533.39694494, 16666.505525515935], [1758412800000, 75074354.15170857, 16752.476002864187], [1758499200000, 76161198.95156512, 17106.125557972166], [1758585600000, 68712521.25533335, 16350.582420350926], [1758672000000, 67741341.49167222, 16250.65652448008], [1758758400000, 67901126.9667313, 16367.419042057374], [1758844800000, 62804473.8151706, 16255.10118458713], [1758931200000, 65172390.30427255, 16158.787227839777], [1759017600000, 65113239.67983823, 16196.736707099728], [1759104000000, 65407081.59919938, 15793.745402358727], [1759190400000, 64391624.16312984, 15273.224491178516], [1759276800000, 63592573.11814199, 15342.353482620592], [1759363200000, 67107644.36573136, 15464.225286905898], [1759449600000, 68468255.17424306, 15301.604864122211], [1759536000000, 68977623.13624573, 15270.136531395214], [1759622400000, 67232693.37515251, 14982.438467970574], [1759708800000, 67334961.26865894, 14914.826958988926], [1759795200000, 69890690.87997362, 14898.535416271758], [1759881600000, 66386027.03650908, 14916.679692104002], [1759968000000, 67379345.11259128, 14882.16836801302], [1760054400000, 65417700.244758815, 14965.609515839515], [1760140800000, 52835200.234337695, 13728.738732125365], [1760227200000, 50540650.45626661, 13474.588185515922], [1760313600000, 54427413.011171676, 13107.51161209297], [1760400000000, 56815819.794093184, 13383.318927803177], [1760486400000, 54082724.600968495, 13090.209024400643], [1760572800000, 50864420.92808959, 12770.224807351708], [1760659200000, 49671279.023341246, 12767.976182491946], [1760745600000, 47070830.293792665, 12285.665784458617], [1760832000000, 47568141.54994793, 12236.31770450222], [1760918400000, 48805742.92229399, 12263.930174660078], [1761004800000, 49190403.19173177, 12363.081293689633], [1761091200000, 48697691.03544274, 12564.028037106611], [1761177600000, 46222770.12704918, 12155.603617186724], [1761264000000, 47211445.359744556, 12247.192643183269], [1761350400000, 48678514.32315489, 12375.520951228349], [1761436800000, 49668234.203179695, 12559.664713664179], [1761523200000, 51194993.59747313, 12288.361571315754], [1761609600000, 49064487.654683664, 11899.56011554907], [1761696000000, 47452785.16456674, 11908.980761481713], [1761782400000, 47571839.66321888, 12209.894345329067], [1761868800000, 44514554.865630396, 11728.296781017458], [1761955200000, 44981644.54763784, 11690.373044774753], [1762041600000, 46506388.39114833, 12009.362395606666], [1762128000000, 47708099.14217405, 12228.466717661693], [1762214400000, 40868310.243524775, 11362.657029328691], [1762300800000, 39707517.3797141, 12077.684082478474], [1762387200000, 41233506.63432827, 12018.236276255406], [1762473600000, 40566086.25934126, 12261.649770860398], [1762560000000, 44491161.18848946, 12953.404699723675], [1762646400000, 44614038.92259638, 13116.004743292277], [1762732800000, 45000013.69796613, 12584.387376002569], [1762819200000, 45538217.91969711, 12764.196915394656], [1762905600000, 44147952.26040119, 12944.556274110522], [1762992000000, 43545077.06840196, 12779.436752286963], [1763078400000, 41426781.16296619, 12834.84829366471], [1763164800000, 39766175.30155397, 12772.487712495686], [1763251200000, 41311912.200053394, 13036.028500732167], [1763337600000, 40979914.772728786, 13211.91608767872], [1763424000000, 40586953.07269, 13436.38294274462], [1763510400000, 41147874.483445674, 13206.061203519728], [1763596800000, 38892666.92206088, 12910.939738145704], [1763683200000, 38904612.957982175, 13738.973540665022], [1763769600000, 37301143.32068295, 13503.541252681604], [1763856000000, 36893506.05296415, 13321.391626391349], [1763942400000, 37099897.18610264, 13230.245475654376], [1764028800000, 38151280.88612477, 12898.784898136193], [1764115200000, 38105078.8774036, 12900.237560915346], [1764201600000, 38475684.98779944, 12707.340506494544], [1764288000000, 39327806.88571949, 13045.05425438391], [1764374400000, 39794489.450297646, 13119.635474195342], [1764460800000, 38368015.441024825, 12826.788565964565], [1764547200000, 38348929.223676175, 12811.179129884142], [1764633600000, 35360560.13331029, 12621.379456042987], [1764720000000, 38115350.238004826, 12696.650188044676], [1764806400000, 38979624.86179389, 12197.21814803352], [1764892800000, 37890181.17038676, 12088.503438898088], [1764979200000, 40460042.82914886, 13380.09953761716], [1765065600000, 38296110.767987564, 12602.866534609475], [1765152000000, 36300221.222214624, 11891.600114480294], [1765238400000, 37094791.22662825, 11862.154997698048], [1765324800000, 38713599.57656513, 11651.605864935605], [1765411200000, 40377447.169814, 12139.925353767725], [1765497600000, 39205176.380446844, 12100.224997206777], [1765584000000, 38657186.75463956, 12528.108202965579], [1765670400000, 38869610.89078536, 12476.692352797052], [1765756800000, 37482149.53899527, 12233.49903327389], [1765843200000, 35587816.17110581, 12006.35169523671], [1765929600000, 35733546.86036521, 12065.131075939045], [1766016000000, 34410270.38802509, 12170.352065119037], [1766102400000, 33058088.522541545, 11706.25350360271], [1766188800000, 34530320.691322766, 11588.972490713057], [1766275200000, 35304875.30431247, 11863.16091869841], [1766361600000, 34642347.96410195, 11542.25838638344], [1766448000000, 34814588.32493557, 11587.576158901868], [1766534400000, 33965360.24604519, 11452.821589320714], [1766620800000, 34351594.229680985, 11660.594653224636], [1766707200000, 34454185.79375386, 11866.6327132754], [1766793600000, 34526876.79127174, 11803.126693034119], [1766880000000, 35452238.70950766, 12016.130719525134], [1766966400000, 35442415.97966089, 12024.253955399263], [1767052800000, 34725060.84038369, 11831.859067303343], [1767139200000, 34998722.75670712, 11791.421985702187], [1767225600000, 35230216.55172541, 11875.59173796492], [1767312000000, 35734725.61344041, 11911.938106658587], [1767398400000, 37373828.014596224, 11975.635455342708], [1767484800000, 37265718.22973619, 11921.231692480571], [1767571200000, 37959591.94932917, 12089.669013557426], [1767657600000, 38387474.52282609, 11885.223709997805], [1767744000000, 39247727.47803064, 11912.55407645995], [1767830400000, 37938789.388709955, 11984.566769328252], [1767916800000, 38097901.240019724, 12272.644903624521], [1768003200000, 39800662.93322689, 12908.167800613046], [1768089600000, 37147904.60465956, 12044.950705621566], [1768176000000, 36316075.06992578, 11649.4640658259], [1768262400000, 35975252.388980135, 11637.705905293877], [1768348800000, 37497033.53541945, 11292.367249422041], [1768435200000, 37323223.0800528, 11120.688196451247], [1768521600000, 35919907.78668142, 10825.765945472811], [1768608000000, 36495672.88675871, 11074.233575340977], [1768694400000, 36908182.04661353, 11156.013089914824], [1768780800000, 36887165.21253591, 11234.266856769624], [1768867200000, 34692596.862448454, 10893.252806806502], [1768953600000, 30387842.51153464, 10359.845609365031], [1769040000000, 31504486.500048928, 10588.726949931925], [1769126400000, 30685554.29210742, 10408.266698731843], [1769212800000, 30941732.787211545, 10485.287506050334], [1769299200000, 31832741.727403242, 10792.268607087684], [1769385600000, 33012191.955327637, 11740.067264821946], [1769472000000, 39681466.6183977, 13540.240089760826], [1769558400000, 35479500.01047601, 11742.285681892976], [1769644800000, 34722109.349377036, 11545.18525942116], [1769731200000, 32179065.18314242, 11409.555728198238], [1769817600000, 31808693.6306045, 11768.097235698253], [1769904000000, 28265517.382043224, 11570.05951384098], [1769990400000, 27733153.710669633, 12213.217657962768], [1770076800000, 27877549.988527257, 11881.858448907036], [1770163200000, 26243293.44922682, 11781.31570093188], [1770249600000, 25606163.75116674, 11901.46892126105], [1770336000000, 21615405.55793198, 11865.04828158848], [1770422400000, 23415825.309060812, 11363.522837951672], [1770508800000, 23578415.23789034, 11271.535311627411], [1770595200000, 23095329.838790007, 11021.75316397232], [1770681600000, 23380526.06311327, 11114.264530228458], [1770768000000, 22733667.449231952, 11263.467460503662], [1770854400000, 22990158.934530757, 11854.762768990318], [1770940800000, 23935672.40880398, 12312.013461910192], [1771027200000, 25170814.505328994, 12296.67780911103], [1771113600000, 25351745.323566794, 12144.926985517353], [1771200000000, 24094634.721968487, 12265.309394343753], [1771286400000, 24403884.224080108, 12203.649612595513], [1771372800000, 24292227.088837724, 12198.025095952564], [1771459200000, 26220888.57020595, 13418.670009148107], [1771545600000, 24575455.35313135, 12616.916750182038], [1771632000000, 24592040.24931659, 12506.868905012063], [1771718400000, 24336850.77792625, 12332.864359382134], [1771804800000, 23751151.116175104, 12168.921456813567], [1771891200000, 22880566.67233436, 12345.769542007789], [1771977600000, 22885087.80923289, 12352.967723441801], [1772064000000, 24027830.37877865, 11697.362040331038], [1772150400000, 23616165.979849488, 11663.189740640484], [1772236800000, 23857059.831503708, 12355.620840440995], [1772323200000, 23497622.386529278, 11956.379231107203], [1772409600000, 23857173.99765743, 12305.208894749154], [1772496000000, 23890225.508867785, 11774.506424778785], [1772582400000, 23347104.13756262, 11762.133385288507], [1772668800000, 23500300.705220748, 11050.843826211616], [1772755200000, 22874313.195845544, 11029.174808091942], [1772841600000, 22128863.263626345, 11171.046082103745], [1772928000000, 21898296.421650175, 11117.304802558254], [1773014400000, 21676675.312203165, 11167.500491814419], [1773100800000, 22069223.01585942, 11065.723618565356], [1773187200000, 23039543.206278656, 11320.756325459883], [1773273600000, 23160864.26583332, 11287.641963681745], [1773360000000, 23429254.615762893, 11282.884271332363], [1773446400000, 23962842.8731761, 11456.704991304796], [1773532800000, 24121690.05596072, 11506.982865189535], [1773619200000, 24902128.663437802, 11460.963600720106], [1773705600000, 25966115.398914576, 11053.715096451364], [1773792000000, 26158301.050160836, 11277.472219802414], [1773878400000, 25101153.441885013, 11383.817492748796], [1773964800000, 24570738.03988622, 11498.554834894545], [1774051200000, 24868737.356639773, 11577.506592070484], [1774137600000, 24490684.36670085, 11621.922488464948], [1774224000000, 23736337.75140216, 11562.936384874287], [1774310400000, 24445966.608231243, 11385.57759685228], [1774396800000, 24294403.03742438, 11258.045226526305], [1774483200000, 24479130.74608357, 11296.116510524109], [1774569600000, 23398578.88732238, 11361.341203540545], [1774656000000, 22816653.391048748, 11454.606915115233], [1774742400000, 22972049.097021803, 11522.383338386622], [1774828800000, 22750054.73116251, 11498.075906550397], [1774915200000, 22891061.23966323, 11312.944824536042], [1775001600000, 24187205.502300914, 11503.561111948402], [1775088000000, 25723957.472929493, 12015.60362147851], [1775174400000, 24291327.17490078, 11813.018508271532], [1775260800000, 23078436.159404058, 11238.237440069806], [1775347200000, 22776174.451327406, 11037.073687699523], [1775433600000, 22663478.19716156, 10733.613619880723], [1775520000000, 22574561.696640216, 10714.35535170445], [1775606400000, 23297381.064910576, 10338.517130977307], [1775692800000, 22158353.122147217, 10113.799153166843], [1775779200000, 22286339.73781138, 10180.454786916993], [1775865600000, 22830265.22793278, 10169.346846050476], [1775952000000, 22773916.971863616, 9964.755994923813], [1776038400000, 22093381.14130123, 10076.03792097294], [1776124800000, 22728479.822766434, 9578.24734658635], [1776211200000, 22216217.054360848, 9569.976560589883], [1776297600000, 22616323.31867754, 9580.422597696259], [1776384000000, 23550361.95338006, 10025.582382728424], [1776470400000, 24083821.890527286, 9947.59194370462], [1776556800000, 23240994.162496537, 9881.711521611944], [1776643200000, 22151968.16356915, 9764.477420699151], [1776729600000, 22801047.42879773, 9851.82874817309], [1776816000000, 22521369.448572267, 9674.004656278088], [1776902400000, 22577907.40220767, 9492.917292158972], [1776988800000, 15728688.354830768, 6744.208041742789], [1777075200000, 21730892.366657563, 9385.140903697966], [1777161600000, 22156513.356936835, 9553.24405193092], [1777248000000, 22208296.303341456, 9351.225512955165], [1777334400000, 21438587.320973773, 9324.231634145202], [1777420800000, 21562224.493684556, 9424.867731223012], [1777507200000, 20973551.515627123, 9303.554007666426], [1777593600000, 20699478.359275326, 9170.180489621298], [1777680000000, 20889391.1019297, 9111.425024157426], [1777766400000, 20890829.053556874, 9021.35212887423], [1777852800000, 20699085.287314884, 8906.937218106425], [1777939200000, 20703165.499025438, 8824.338562600673], [1778025600000, 21230938.7463552, 8987.538255008043], [1778112000000, 21502325.160546802, 9158.589282210274], [1778198400000, 21517481.41187815, 9387.003989668952], [1778284800000, 22057366.009450305, 9564.308635381172], [1778371200000, 22213951.665327698, 9547.337040402765], [1778457600000, 23038030.682679724, 9706.845916302878], [1778544000000, 22764203.703868378, 9727.214763490725], [1778630400000, 21978350.209260568, 9662.839542819655], [1778716800000, 21408957.529372003, 9485.109775432875], [1778803200000, 21471995.338808056, 9399.641781719976], [1778889600000, 20506164.067544434, 9222.111465404463], [1778976000000, 19927893.33988521, 9143.27746060769], [1779062400000, 19387693.977487784, 9130.92536200344], [1779148800000, 19569518.980993003, 9198.541860799805], [1779235200000, 19067157.1589755, 9028.673910053707], [1779321600000, 19387798.65842657, 9117.606008340501], [1779408000000, 21606981.582611866, 10126.187375953914], [1779494400000, 20789226.19198982, 10073.850925821753], [1779580800000, 21403078.65497521, 10113.151255278859], [1779667200000, 20940842.396694396, 9968.273249774484], [1779753600000, 21272752.02943751, 10081.995574425979], [1779840000000, 20695415.177492604, 9990.439894338711], [1779926400000, 20422561.974621724, 10118.863556770391], [1780012800000, 19412578.95093387, 9681.355871788975], [1780099200000, 19887783.01818362, 9894.195154121766], [1780185600000, 20037593.0419022, 9924.553599950345], [1780272000000, 20019075.77791359, 9994.667408544046], [1780358400000, 20032949.484649602, 9997.291672752666], [1780444800000, 18554230.165529154, 9993.099475311845], [1780531200000, 18601110.829289418, 10242.019563111828], [1780617600000, 17675171.79928769, 9994.922202961741], [1780704000000, 16485014.910219593, 10427.569191513026], [1780790400000, 16338730.147495022, 10430.633358629564], [1780876800000, 16785946.58596221, 9983.106916506413], [1780963200000, 16884991.270553168, 9990.544732865765], [1781049600000, 16307785.182293171, 9952.85772271732], [1781136000000, 15980879.927515764, 9863.204875424177], [1781222400000, 16696348.404033286, 9988.961040357002], [1781308800000, 16388760.053106155, 9852.276763890457], [1781395200000, 16682134.85852965, 9938.772241398832], [1781481600000, 17017729.333542287, 9871.364694791797], [1781568000000, 16949357.372298017, 9451.9197094104], [1781654400000, 16872752.61740188, 9422.059011978], [1781740800000, 16652335.501325045, 9527.46796349221], [1781827200000, 16168782.006411228, 9458.83604221292], [1781913600000, 16085553.31256655, 9431.786629116265], [1782000000000, 16180788.66107203, 9303.694593002218], [1782086400000, 18441277.737202946, 10813.500053108104], [1782172800000, 13824449.659347046, 8016.308758567479], [1782259200000, 13385470.291695597, 8037.788719041864], [1782345600000, 12655970.210419685, 7826.563115820825], [1782432000000, 12204575.36719781, 7800.657875210775], [1782518400000, 12675994.251486408, 8040.898019927079], [1782604800000, 12958155.588240284, 8240.917246285073], [1782691200000, 12649513.009568676, 8048.519264919223], [1782777600000, 13164825.749343278, 8179.136422270867], [1782864000000, 15750261.131855747, 10039.141228038763], [1782950400000, 51143463.70614177, 31792.113786677608], [1783036800000, 26210516.467935935, 15436.287034756717], [1783123200000, 22785172.128056332, 12974.571804393123], [1783209600000, 22640471.727384448, 12729.201592929176], [1783296000000, 19896837.186436184, 11164.688396264863]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1717372800000, 156875655.51178077, 42613.474408051305], [1717977600000, 140303926.77532926, 39355.91094698786], [1718582400000, 132832529.87322387, 37655.182409060326], [1719187200000, 122001943.74657233, 36005.57201031368], [1719792000000, 143758383.35557848, 44487.1092457192], [1720396800000, 141730913.28591105, 46095.81595801128], [1721001600000, 159960501.07961807, 46577.62702569257], [1721606400000, 172995120.81001204, 51564.20117839705], [1722211200000, 141689863.6480718, 44578.45818708007], [1722816000000, 112691326.2084616, 44287.77856799816], [1723420800000, 115123744.80168946, 43731.51475720756], [1724025600000, 115902701.55067226, 43564.425601423], [1724630400000, 109128388.42408048, 42439.67382514761], [1725235200000, 103030400.23663378, 43144.70645775407], [1725840000000, 107933517.55115937, 45460.34904401833], [1726444800000, 122187209.17849982, 50380.93570837616], [1727049600000, 140019776.11570826, 53043.294089078256], [1727654400000, 132975226.51614405, 53882.17294905779], [1728259200000, 124484687.86382732, 51380.15130442411], [1728864000000, 119268844.99020751, 45893.51171445641], [1729468800000, 115795557.9859477, 45075.179844397775], [1730073600000, 109863955.59167257, 43002.57334506653], [1730678400000, 113447130.00378247, 41915.660607902406], [1731283200000, 124820546.83116892, 39172.99809273802], [1731888000000, 125620834.46783917, 39042.04435480681], [1732492800000, 153445918.21407083, 43484.99460213638], [1733097600000, 184038542.84243956, 48369.51819309714], [1733702400000, 168570497.62754774, 43939.63803659415], [1734307200000, 150905157.3214248, 41108.717084427095], [1734912000000, 146925783.5980125, 43304.098406417375], [1735516800000, 148146401.37481734, 43013.781734574724], [1736121600000, 145888902.61473754, 42888.045318457545], [1736726400000, 153673472.74509192, 46467.50494567353], [1737331200000, 143139953.13770777, 43537.98587871327], [1737936000000, 137210828.1167905, 43135.365168593395], [1738540800000, 117254920.12487063, 42699.12566063608], [1739145600000, 118119523.44011162, 44158.57667875189], [1739750400000, 115609445.59976326, 42720.43237533647], [1740355200000, 101509086.02428164, 42253.07573264177], [1740960000000, 90039830.99312033, 40306.259299969], [1741564800000, 71334748.17444865, 37149.77539665242], [1742169600000, 71004837.81102268, 36208.48502735568], [1742774400000, 77185461.76250099, 38951.52604416335], [1743379200000, 63745754.00778711, 34929.32624009478], [1743984000000, 57570223.1645245, 36577.03215677607], [1744588800000, 60597833.95943027, 37972.0177305926], [1745193600000, 66453938.19826632, 38472.74473865716], [1745798400000, 72883275.71049215, 40173.414931880594], [1746403200000, 73701450.87680373, 36080.157445952835], [1747008000000, 79086115.12403698, 31033.686014392188], [1747612800000, 76232307.92421499, 30007.01093324711], [1748217600000, 82426201.51288919, 31796.899778174462], [1748822400000, 68617543.66897418, 27019.36526276933], [1749427200000, 70579638.59986675, 26638.205031901958], [1750032000000, 62252376.40757803, 25125.734536663593], [1750636800000, 57663709.04601576, 24049.584686131853], [1751241600000, 59931277.65892458, 23861.115777335977], [1751846400000, 63831588.09425608, 23104.697839642587], [1752451200000, 75192126.99555264, 22831.558848766992], [1753056000000, 82952422.91486701, 22266.66650114304], [1753660800000, 76730195.45820928, 20758.6196770948], [1754265600000, 77593167.44954956, 20339.401665313468], [1754870400000, 80903516.50786602, 18127.66058139446], [1755475200000, 76378619.25040933, 17255.63824024765], [1756080000000, 74346480.9520888, 16535.602684273195], [1756684800000, 73101867.38586427, 16864.0920091992], [1757289600000, 77780671.02385256, 17503.49379393826], [1757894400000, 76012289.03537336, 16746.95862956075], [1758499200000, 67658041.78065476, 16383.62980919817], [1759104000000, 66453927.84740627, 15346.81836093596], [1759708800000, 62826367.8904423, 14540.16383840836], [1760313600000, 51500089.885914974, 12805.889149014469], [1760918400000, 48353543.02322812, 12361.288775816978], [1761523200000, 47326670.55490843, 11962.118430724924], [1762128000000, 42741245.68145262, 12288.30047422866], [1762732800000, 42962304.23014856, 12816.563117812466], [1763337600000, 39243810.22607923, 13332.743770260962], [1763942400000, 38474607.67349606, 12961.155247963468], [1764547200000, 38207257.03204405, 12628.27091901858], [1765152000000, 38459719.03158482, 12092.901697693012], [1765756800000, 35158152.496666886, 11947.674397511835], [1766361600000, 34601027.43704242, 11704.162987666472], [1766966400000, 35824383.99803571, 11904.561714407368], [1767571200000, 38368578.873828866, 12156.825282743224], [1768176000000, 36633620.97063311, 11250.891146817381], [1768780800000, 32418874.27047002, 10680.273576391848], [1769385600000, 33592649.16133836, 11902.212967662053], [1769990400000, 25152829.572067652, 11753.995308604328], [1770595200000, 23808273.50333797, 11715.409454319048], [1771200000000, 24645140.140780922, 12506.043446659454], [1771804800000, 23502212.024914782, 12077.172939254697], [1772409600000, 23070896.747204382, 11458.60260339743], [1773014400000, 23065727.620724894, 11298.313503906871], [1773619200000, 25151122.616803583, 11410.56461787895], [1774224000000, 23734731.359790612, 11405.858167974196], [1774828800000, 23671173.818812627, 11488.359300079173], [1775433600000, 22654899.43120962, 10316.406126231514], [1776038400000, 22932797.04907285, 9808.510039127203], [1776643200000, 21381198.074510284, 9209.403016382998], [1777248000000, 21237479.735484116, 9243.833789806109], [1777852800000, 21417759.111414067, 9196.578997625473], [1778457600000, 21585084.981631193, 9478.148672254038], [1779062400000, 20173065.02935139, 9541.276671178855], [1779667200000, 20381360.9413237, 9951.38241445295], [1780272000000, 18243754.730626296, 10154.314696117815], [1780876800000, 16532406.611713344, 9938.532041879995], [1781481600000, 16561042.686373862, 9495.304092000544], [1782086400000, 13735127.586512825, 8396.661969708743], [1782691200000, 23477746.274326596, 14171.281590569353], [1783296000000, 19896837.186436184, 11164.688396264863]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1717200000000, 133900874.51258433, 38101.89592959286], [1719792000000, 154761882.79440463, 47209.30268127991], [1722470400000, 115850576.69776587, 43460.1018089643], [1725148800000, 118690692.26771589, 47995.599146828485], [1727740800000, 120832789.10943346, 48069.432637323596], [1730419200000, 125768479.77599612, 40938.53340788842], [1733011200000, 161711025.089366, 44165.94987604357], [1735689600000, 146221937.77946532, 43926.63148994095], [1738368000000, 115484713.1616503, 42655.661354265314], [1740787200000, 78945966.08512844, 38767.16448499903], [1743465600000, 62716635.010136716, 37178.45431973238], [1746057600000, 77568238.84975024, 33430.24860461038], [1748736000000, 64890546.83222159, 25753.446406862156], [1751328000000, 72195216.88184461, 22758.824957772013], [1754006400000, 76659120.04851986, 18253.41071258129], [1756684800000, 73055626.34475146, 16785.13965289373], [1759276800000, 55288305.022973716, 13366.040146786652], [1761955200000, 41181393.58723405, 12783.03579040801], [1764547200000, 36456428.75993933, 12072.858226504326], [1767225600000, 35626936.57939831, 11549.863170771207], [1769904000000, 24447395.77440083, 11999.358154449874], [1772323200000, 23686970.540936105, 11412.282974654703], [1775001600000, 22500734.07593463, 10011.720250921651], [1777593600000, 20883244.80518724, 9499.182739717167], [1780272000000, 16044022.002183208, 9404.044842837993], [1782864000000, 26404453.72463507, 15689.333973843373]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, 133900874.51258433, 38101.89592959286], [1719792000000, 129888119.69879088, 46202.386017417666], [1727740800000, 136216441.66785508, 44428.83543642429], [1735689600000, 113486410.98142906, 41754.0688126952], [1743465600000, 68492646.80893414, 32135.106907041292], [1751328000000, 73979926.46938959, 19292.75538443222], [1759276800000, 44342701.68355788, 12740.183948741962], [1767225600000, 28036202.24903989, 11642.31732036444], [1775001600000, 19821134.849498235, 9636.78700817606], [1782864000000, 26404453.72463507, 15689.333973843373]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1718323200000, 146812821.16724992, 40655.386422558026], [1718409600000, 142897631.94299668, 39887.44101758144], [1718496000000, 140303926.77532926, 39355.91094698786], [1718582400000, 139956368.91689312, 39402.683705793715], [1718668800000, 138313667.73169827, 39191.76432275503], [1718755200000, 136778565.59834582, 38782.18373764778], [1718841600000, 135161606.2449023, 38334.02023560465], [1718928000000, 134823399.07928678, 38170.63119272416], [1719014400000, 134094440.73971497, 37905.560504951645], [1719100800000, 132832529.87322387, 37655.182409060326], [1719187200000, 128095115.52666752, 36615.20039210445], [1719273600000, 125510743.4802339, 36105.06607820138], [1719360000000, 124920342.25926696, 36057.01022042216], [1719446400000, 123517295.25136305, 35935.64324044005], [1719532800000, 122659180.39788616, 35793.2361301545], [1719619200000, 122612687.12657091, 35999.229584313965], [1719705600000, 122001943.74657233, 36005.572010313685], [1719792000000, 123714337.63517073, 36480.737937512036], [1719878400000, 128076230.24621709, 37624.418581607686], [1719964800000, 131539260.79527219, 38602.78024014581], [1720051200000, 136671491.44272652, 40268.03596672974], [1720137600000, 137579517.28765777, 41218.592990837955], [1720224000000, 139852814.8784907, 42689.29791474873], [1720310400000, 143758383.35557848, 44487.1092457192], [1720396800000, 144217502.94093734, 45585.575564938204], [1720483200000, 142287705.33118823, 45798.064305258056], [1720569600000, 141410739.1163307, 46212.557206558406], [1720656000000, 140079459.80984935, 46211.48639459551], [1720742400000, 141252133.75620276, 46518.96025055903], [1720828800000, 141632241.3103667, 46311.298106359274], [1720915200000, 141730913.28591105, 46095.81595801129], [1721001600000, 144836027.168232, 46388.73708348234], [1721088000000, 148905411.695242, 46697.16446501862], [1721174400000, 151516486.3595703, 46733.46646576414], [1721260800000, 152584048.53369942, 46468.55957355468], [1721347200000, 154417766.250936, 46375.00311381022], [1721433600000, 156207369.40915528, 46178.84519281406], [1721520000000, 159960501.07961807, 46577.62702569257], [1721606400000, 162304135.567975, 46707.98916146819], [1721692800000, 164437652.68144384, 47417.88300830139], [1721779200000, 166804631.05154243, 48028.33324376982], [1721865600000, 170005546.37640473, 49093.48940807469], [1721952000000, 171589258.6030262, 50105.10390350956], [1722038400000, 173557331.34028646, 51151.464914758515], [1722124800000, 172995120.81001204, 51564.20117839705], [1722211200000, 172042424.3561844, 51819.502694317605], [1722297600000, 168923716.15636304, 51149.63456329401], [1722384000000, 165280896.98174447, 50494.189544158355], [1722470400000, 160270162.02150938, 49189.939338460325], [1722556800000, 156246473.17708436, 47869.254543874915], [1722643200000, 149221661.89530793, 46259.90844075508], [1722729600000, 141689863.64807177, 44578.45818708007], [1722816000000, 135138314.66172576, 43689.63918378004], [1722902400000, 127869805.90655215, 43185.919982183725], [1722988800000, 121818231.35173373, 42903.92862783181], [1723075200000, 115827692.9455464, 42725.37347345073], [1723161600000, 112567734.99941182, 42703.14895039201], [1723248000000, 112086796.2642041, 43382.407172846484], [1723334400000, 112691326.2084616, 44287.77856799816], [1723420800000, 112428772.87170494, 44508.390102898295], [1723507200000, 114593821.97307725, 44598.48651588295], [1723593600000, 116797419.21704136, 44843.92701466037], [1723680000000, 119007400.06295763, 44945.592138616244], [1723766400000, 118367902.67541921, 44969.303567608054], [1723852800000, 116748984.53739941, 44366.847448056156], [1723939200000, 115123744.80168946, 43731.51475720756], [1724025600000, 114309256.17637338, 43273.17523683998], [1724112000000, 112748112.00250211, 42890.406141311], [1724198400000, 111060814.09783041, 42547.632224126355], [1724284800000, 111159329.7022145, 42663.09436159465], [1724371200000, 111803982.13059784, 42783.08920887497], [1724457600000, 114002487.77125655, 43211.49814446725], [1724544000000, 115902701.55067226, 43564.425601423], [1724630400000, 117590385.75554548, 43897.674490262354], [1724716800000, 118408166.75093268, 44105.44332261034], [1724803200000, 117921729.27302861, 44193.09460501537], [1724889600000, 116547011.36448805, 43900.847770821885], [1724976000000, 115148199.62146404, 43586.53913898697], [1725062400000, 112556650.42169987, 43156.2678318584], [1725148800000, 109128388.42408048, 42439.67382514761], [1725235200000, 105273379.9972824, 41679.090187852744], [1725321600000, 105207039.5366728, 42011.296355812476], [1725408000000, 104993507.58272474, 41975.99342721024], [1725494400000, 105121023.57271375, 42234.03892777773], [1725580800000, 104806322.70164253, 42499.91182650031], [1725667200000, 103650512.27991079, 42799.786098040466], [1725753600000, 103030400.23663378, 43144.70645775407], [1725840000000, 103754337.17907438, 43779.16524834108], [1725926400000, 102206518.49745336, 43597.662639119466], [1726012800000, 102415889.80032752, 43829.821622674375], [1726099200000, 102021564.75471164, 43939.33921260191], [1726185600000, 103082602.34081633, 44405.402898941014], [1726272000000, 105578040.14354496, 44858.32945035211], [1726358400000, 107933517.55115935, 45460.34904401833], [1726444800000, 109368478.01642247, 46014.344347708335], [1726531200000, 109909361.53663735, 46426.09482495802], [1726617600000, 110330210.54309095, 46730.18235618174], [1726704000000, 113789769.92504217, 48144.17022415227], [1726790400000, 117749648.50245175, 49471.874426815084], [1726876800000, 119807137.73652498, 49986.263280435865], [1726963200000, 122187209.17849982, 50380.93570837616], [1727049600000, 126060559.09463103, 51192.400382107364], [1727136000000, 130077207.21343176, 51822.865385688856], [1727222400000, 133923554.14198367, 52478.82485311674], [1727308800000, 134418946.45528296, 52019.67579563302], [1727395200000, 134880070.4018096, 51683.557933097894], [1727481600000, 137436776.74922526, 52247.12828899899], [1727568000000, 140019776.11570826, 53043.294089078256], [1727654400000, 141408014.62456945, 53347.20406141152], [1727740800000, 142867153.7668465, 54040.946866368504], [1727827200000, 142677209.4226125, 54574.626417515916], [1727913600000, 141836164.88999918, 54875.84783417826], [1728000000000, 138816127.43478042, 54521.655219157554], [1728086400000, 136051926.09272012, 54285.14223320117], [1728172800000, 132975226.51614404, 53882.172949057785], [1728259200000, 130331509.92739691, 53517.2066184295], [1728345600000, 127346090.55094613, 52870.98083783583], [1728432000000, 125569642.91937752, 52175.95040097806], [1728518400000, 125081699.5388446, 51960.71416390361], [1728604800000, 125414219.63046305, 51998.65911277738], [1728691200000, 124966155.68023358, 51761.72775228149], [1728777600000, 124484687.86382732, 51380.15130442411], [1728864000000, 123378442.91822264, 50842.86898260667], [1728950400000, 123293939.93257906, 50236.319071905054], [1729036800000, 122873194.51418665, 49624.599114264885], [1729123200000, 122017118.34148018, 48608.36913860593], [1729209600000, 120796450.53902063, 47514.89676800017], [1729296000000, 119509243.50027014, 46451.06850754165], [1729382400000, 119268844.99020751, 45893.51171445641], [1729468800000, 119581387.87436362, 45309.20187476244], [1729555200000, 118638997.86386153, 44862.854587337], [1729641600000, 118159621.18309091, 44639.21478499288], [1729728000000, 118359434.94902618, 44935.26007119596], [1729814400000, 118855485.41045864, 45295.23102186803], [1729900800000, 117692588.32486974, 45387.74993137613], [1729987200000, 115795557.9859477, 45075.179844397775], [1730073600000, 113889787.69777036, 44912.62710893484], [1730160000000, 112454984.44742872, 44597.93377332908], [1730246400000, 111756955.57445352, 44298.26546719308], [1730332800000, 111322327.66404916, 43795.33362899282], [1730419200000, 110278580.94442412, 43429.81817140226], [1730505600000, 110268894.51960398, 43194.0639189616], [1730592000000, 109863955.59167257, 43002.57334506653], [1730678400000, 109361072.56863785, 42917.39286802873], [1730764800000, 108541197.21584256, 42998.32215057217], [1730851200000, 107580564.64414732, 43130.696713906254], [1730937600000, 107572578.71714011, 42987.11020420482], [1731024000000, 108874628.28773879, 42617.51817481736], [1731110400000, 110330712.04967067, 42182.483440827615], [1731196800000, 113447130.00378247, 41915.660607902406], [1731283200000, 116966469.71525797, 41612.42677699609], [1731369600000, 121670405.17364068, 41249.74276754948], [1731456000000, 124788392.5697232, 40607.22124802689], [1731542400000, 125545445.77428755, 39939.46810386917], [1731628800000, 124811862.02514061, 39397.62867844814], [1731715200000, 124977581.1438335, 39205.67678987334], [1731801600000, 124820546.83116892, 39172.99809273802], [1731888000000, 123633646.3957285, 39004.378587374835], [1731974400000, 123142669.81509158, 39162.45999364683], [1732060800000, 123161010.63799538, 39433.04319300295], [1732147200000, 123057790.5648319, 39609.596217456026], [1732233600000, 124782299.79354818, 39621.230309404644], [1732320000000, 125638610.91345462, 39491.078938120554], [1732406400000, 125620834.46783917, 39042.044354806814], [1732492800000, 126999304.42228283, 38954.45899492932], [1732579200000, 128799356.83047262, 39107.36420280271], [1732665600000, 131357680.64623515, 39504.066725249584], [1732752000000, 137519801.8855188, 40284.90457383045], [1732838400000, 142001763.43598217, 41215.036915986435], [1732924800000, 146890624.25239435, 42174.69971263737], [1733011200000, 153445918.21407083, 43484.99460213638], [1733097600000, 160736208.0272302, 44939.54652460079], [1733184000000, 166060952.14048424, 46027.81624564556], [1733270400000, 170555017.0368564, 46749.85334699573], [1733356800000, 173188431.10366508, 47141.96906196171], [1733443200000, 175360308.81659028, 47354.357713525846], [1733529600000, 181143485.36474538, 48135.16678367996], [1733616000000, 184038542.8424395, 48369.51819309714], [1733702400000, 185213121.05236468, 48126.15368062358], [1733788800000, 181970550.49351913, 47125.28635199887], [1733875200000, 178556003.57101798, 46186.589978340235], [1733961600000, 175834029.2828881, 45496.61641765763], [1734048000000, 176662433.4028813, 45581.58232877172], [1734134400000, 172770541.71017888, 44782.17707687176], [1734220800000, 168570497.62754774, 43939.63803659415], [1734307200000, 165678993.21323517, 43301.05338907618], [1734393600000, 166240241.54386044, 42999.616940320855], [1734480000000, 166918609.12857148, 42778.12472670768], [1734566400000, 163581143.56968743, 42203.000538479406], [1734652800000, 157706385.43695515, 41333.34587912483], [1734739200000, 154058793.54931813, 41084.52027815029], [1734825600000, 150905157.3214248, 41108.717084427095], [1734912000000, 146157489.8099127, 40938.58714064553], [1734998400000, 144179308.0740137, 41350.74359933805], [1735084800000, 143314059.73363996, 41736.0905585371], [1735171200000, 145925904.92731807, 42688.03084744285], [1735257600000, 146650221.6073899, 43090.41923997454], [1735344000000, 145923368.00687876, 43129.52478605772], [1735430400000, 146925783.5980125, 43304.098406417375], [1735516800000, 147587286.77880484, 43366.39454947087], [1735603200000, 147141183.26971322, 43337.52177357266], [1735689600000, 146017232.53691253, 43302.36511151413], [1735776000000, 144559020.41859546, 43143.89575179694], [1735862400000, 145614974.41274565, 43237.04651632624], [1735948800000, 147484772.34599712, 43278.1740631077], [1736035200000, 148146401.37481734, 43013.78173457474], [1736121600000, 150094540.60233286, 43084.90615272991], [1736208000000, 152075297.6546629, 43075.46492957191], [1736294400000, 152129950.14838594, 43010.73484355557], [1736380800000, 151462380.56968555, 42847.443792478196], [1736467200000, 149922976.71248454, 42809.048877275796], [1736553600000, 147852169.2310903, 42804.83613783199], [1736640000000, 145888902.61473754, 42888.045318457545], [1736726400000, 143571320.01889834, 42879.00155371121], [1736812800000, 141011865.50694585, 43147.42566944089], [1736899200000, 145755937.7307978, 44906.73235745344], [1736985600000, 147946601.5963182, 45347.68962064461], [1737072000000, 149742193.41797453, 45727.79968866742], [1737158400000, 152461753.6693743, 46143.42488471714], [1737244800000, 153673472.74509192, 46467.50494567353], [1737331200000, 154115908.76760918, 46672.30798001456], [1737417600000, 154180425.25319108, 46439.22726247407], [1737504000000, 149284057.1391346, 44736.7465528509], [1737590400000, 147104291.08582813, 44471.099125758], [1737676800000, 145796793.59105855, 44031.427303043914], [1737763200000, 143228557.13395056, 43586.89519677915], [1737849600000, 143139953.13770774, 43537.98587871327], [1737936000000, 143049285.1260948, 43499.99472874923], [1738022400000, 141752268.19786122, 43271.17331432651], [1738108800000, 139962185.5234745, 43194.45849633922], [1738195200000, 139217248.98046026, 43203.81030588491], [1738281600000, 139013829.24803358, 43291.66677107801], [1738368000000, 139416185.71687493, 43445.08517748332], [1738454400000, 137210828.1167905, 43135.365168593395], [1738540800000, 134926646.49729475, 43147.012836136324], [1738627200000, 134538792.04292816, 43621.6555588639], [1738713600000, 132678493.04203732, 43683.18036703548], [1738800000000, 129598262.69163433, 43319.03342698256], [1738886400000, 124793890.29534923, 42851.862588805765], [1738972800000, 119843461.8648045, 42565.032335767944], [1739059200000, 117254920.12487061, 42699.12566063608], [1739145600000, 115613774.4131485, 42629.15448321237], [1739232000000, 113905311.07576825, 42513.88223028948], [1739318400000, 113371684.69809903, 42621.36719955895], [1739404800000, 113714810.70488463, 42870.89907443966], [1739491200000, 115471816.18834326, 43535.696215676006], [1739577600000, 117393922.67944202, 44018.63876593234], [1739664000000, 118119523.44011162, 44158.57667875189], [1739750400000, 118628704.99609394, 44285.693696878116], [1739836800000, 118956906.25438443, 44216.42649554777], [1739923200000, 119211534.08247766, 44166.443844868176], [1740009600000, 118807962.83164276, 44063.82114622234], [1740096000000, 118777420.02919392, 43899.47112699645], [1740182400000, 116735962.82774413, 43290.651876227595], [1740268800000, 115609445.59976327, 42720.43237533647], [1740355200000, 114279581.30830212, 41871.12151976165], [1740441600000, 111152145.08104126, 41193.414746653114], [1740528000000, 108375415.45553468, 40503.004795019166], [1740614400000, 105410123.38830455, 40242.120855304136], [1740700800000, 102895726.1337148, 40335.61548558307], [1740787200000, 102537494.03270015, 41286.779558427275], [1740873600000, 101509086.02428164, 42253.07573264177], [1740960000000, 101402762.03757434, 42891.75341756195], [1741046400000, 100512159.42143282, 43429.06735743217], [1741132800000, 99123540.70025803, 43614.93705588273], [1741219200000, 98216288.54389326, 43426.21129223187], [1741305600000, 95861705.65374567, 42651.74885074073], [1741392000000, 92669908.9969035, 41460.63305159573], [1741478400000, 90039830.99312031, 40306.259299969], [1741564800000, 85507551.32782759, 39586.99613059758], [1741651200000, 82805686.45973419, 39022.67047553959], [1741737600000, 80929208.55132811, 38780.23895874703], [1741824000000, 78490176.89003518, 38491.98946506224], [1741910400000, 75891540.50102973, 38109.74152110793], [1741996800000, 73520403.16217726, 37544.182176392], [1742083200000, 71334748.17444865, 37149.77539665242], [1742169600000, 69833045.64943036, 36716.90547302627], [1742256000000, 69193471.41061966, 36244.99046550523], [1742342400000, 68089719.51614949, 35652.5758294027], [1742428800000, 67513956.25836857, 34981.962656533], [1742515200000, 67577446.96132018, 34705.16773230738], [1742601600000, 68873725.56228834, 35226.63578226709], [1742688000000, 71004837.81102268, 36208.48502735568], [1742774400000, 72407747.92393143, 36637.340625084944], [1742860800000, 73846365.6098549, 36978.95100271867], [1742947200000, 76097964.53634147, 37747.726992215335], [1743033600000, 77598379.89642079, 38619.113139983405], [1743120000000, 79512752.15188478, 39522.25289801266], [1743206400000, 79342054.02955888, 39633.596739819586], [1743292800000, 77185461.76250099, 38951.52604416335], [1743379200000, 76438642.61186509, 39115.37906228547], [1743465600000, 74755687.71474569, 38936.13767033202], [1743552000000, 72773174.63376988, 38369.55237554985], [1743638400000, 70283142.23720503, 37635.28909425479], [1743724800000, 67224479.0724193, 36533.62667487467], [1743811200000, 65070220.36743946, 35603.612125804095], [1743897600000, 63745754.00778711, 34929.32624009478], [1743984000000, 61578899.5278913, 34352.610334793644], [1744070400000, 59842255.404629834, 34121.021255044274], [1744156800000, 57691186.965596005, 34154.41663555672], [1744243200000, 57183475.41933692, 34236.79622792596], [1744329600000, 56426982.28861554, 34654.4245499823], [1744416000000, 56718930.23333388, 35587.693344831874], [1744502400000, 57570223.1645245, 36577.03215677607], [1744588800000, 58323098.40440327, 37000.887185445106], [1744675200000, 59312681.509367704, 37425.21703442727], [1744761600000, 60415197.369240716, 37740.589032127406], [1744848000000, 60613560.713267565, 38128.95356465101], [1744934400000, 61249915.38056807, 38341.96815369142], [1745020800000, 61122027.983953394, 38183.41266029464], [1745107200000, 60597833.95943027, 37972.0177305926], [1745193600000, 60709363.78969792, 38073.1591069716], [1745280000000, 60666737.721639596, 38203.89599655738], [1745366400000, 61461283.67405069, 38132.54963376709], [1745452800000, 62850843.43192172, 38268.31671741944], [1745539200000, 64110308.837150164, 38418.73655879769], [1745625600000, 65070417.329026856, 38339.05343781998], [1745712000000, 66453938.19826632, 38472.74473865716], [1745798400000, 67446679.73493722, 38383.28750715711], [1745884800000, 68676026.25709012, 38372.21257276932], [1745971200000, 69999675.7835427, 38998.32013607385], [1746057600000, 70656192.62222664, 39362.7751910994], [1746144000000, 72132177.75201483, 39961.75667050267], [1746230400000, 73056906.33490464, 40310.06741580678], [1746316800000, 72883275.71049215, 40173.414931880594], [1746403200000, 72835482.8252406, 40103.95346492697], [1746489600000, 72576267.5077696, 39897.60325613676], [1746576000000, 71270693.0452136, 39115.23465714489], [1746662400000, 70622588.39156254, 38705.16579234487], [1746748800000, 70323004.7154076, 37579.53529735008], [1746835200000, 71285623.8102372, 36752.51247356474], [1746921600000, 73701450.87680373, 36080.157445952835], [1747008000000, 75789083.22109291, 35416.46733712727], [1747094400000, 77749212.21556643, 34759.047442424584], [1747180800000, 80357421.1574316, 34070.995499608915], [1747267200000, 82074572.54927114, 33092.26144985055], [1747353600000, 81959071.79536341, 32368.645883517624], [1747440000000, 81235466.84787774, 31687.967027692746], [1747526400000, 79086115.12403695, 31033.686014392188], [1747612800000, 77817261.55654515, 30599.966621665437], [1747699200000, 76541309.6045023, 30031.00009134643], [1747785600000, 75842063.51172055, 30022.65451722153], [1747872000000, 75432816.73311621, 29935.418718588506], [1747958400000, 76227570.3237288, 30051.359286907606], [1748044800000, 76057872.27876377, 30027.904333368646], [1748131200000, 76232307.92421499, 30007.01093324711], [1748217600000, 76332310.54796104, 29909.62098918882], [1748304000000, 77320169.50726973, 30239.09314200824], [1748390400000, 79104096.02561092, 30679.805533726838], [1748476800000, 80006544.64922956, 30829.19140529681], [1748563200000, 80926223.11002912, 31217.659617367342], [1748649600000, 82687863.60833858, 31906.390457538197], [1748736000000, 82426201.51288919, 31796.899778174462], [1748822400000, 81932703.52071449, 31614.82579124953], [1748908800000, 80290251.73766442, 30906.330586733333], [1748995200000, 76927012.97764036, 29733.70489612286], [1749081600000, 74890964.91027632, 29067.849690732623], [1749168000000, 71724653.66251276, 28173.256385062065], [1749254400000, 68983919.81728199, 27154.281214902632], [1749340800000, 68617543.66897418, 27019.36526276933], [1749427200000, 68525231.03481218, 27029.951699333258], [1749513600000, 69118537.55384053, 27140.31737380919], [1749600000000, 69813162.84882466, 27103.220872578], [1749686400000, 70687731.23105635, 27192.20464278028], [1749772800000, 71444870.02887665, 27139.564112798304], [1749859200000, 71239988.04713173, 26912.27364894831], [1749945600000, 70579638.59986675, 26638.205031901965], [1750032000000, 69995762.70456095, 26347.658460905695], [1750118400000, 68848716.9077468, 26082.291220499614], [1750204800000, 67454755.35169277, 25961.532282037224], [1750291200000, 65700022.89476035, 25660.742611263908], [1750377600000, 64492400.89398803, 25381.900319549466], [1750464000000, 63375313.146624096, 25183.003112393963], [1750550400000, 62252376.407578036, 25125.734536663593], [1750636800000, 60738521.50339558, 24981.78613583285], [1750723200000, 60132512.267979704, 24939.604381202775], [1750809600000, 59566183.362085186, 24808.964856900995], [1750896000000, 58772869.34902828, 24632.14312167292], [1750982400000, 57829945.59468677, 24399.307806670375], [1751068800000, 57548306.3212514, 24258.396782652777], [1751155200000, 57663709.04601576, 24049.584686131853], [1751241600000, 58380010.1448912, 23942.21515693955], [1751328000000, 58372179.234533116, 23848.85694108865], [1751414400000, 57916765.97465855, 23721.30951071528], [1751500800000, 58091487.09002416, 23581.159704788955], [1751587200000, 58668239.0333217, 23582.115886491225], [1751673600000, 59509453.76780421, 23802.597694258795], [1751760000000, 59931277.65892458, 23861.115777335977], [1751846400000, 59852909.62127142, 23738.89135424446], [1751932800000, 59648716.44943695, 23583.964459607192], [1752019200000, 60484452.332042694, 23633.0102386015], [1752105600000, 61095230.7033763, 23618.205151801165], [1752192000000, 61944874.05034375, 23510.31746556363], [1752278400000, 62644762.20826972, 23201.473628153148], [1752364800000, 63831588.09425608, 23104.697839642587], [1752451200000, 65473882.645130455, 23211.3810887378], [1752537600000, 67365369.46171786, 23324.175743166747], [1752624000000, 68787694.48185012, 23219.40371715839], [1752710400000, 70330301.41391596, 23101.641122287463], [1752796800000, 72149194.25410174, 23134.350277931913], [1752883200000, 73844062.05683151, 23068.715325391553], [1752969600000, 75192126.99555263, 22831.558848766992], [1753056000000, 76737999.52778067, 22519.030036087297], [1753142400000, 78757051.9920623, 22370.92654789541], [1753228800000, 80433499.7301575, 22280.608632701773], [1753315200000, 81734381.32321264, 22411.698612410342], [1753401600000, 81998964.52632448, 22287.926618864254], [1753488000000, 82069452.64859892, 22155.27941611135], [1753574400000, 82952422.91486701, 22266.666501143038], [1753660800000, 83590178.10175261, 22345.076379011854], [1753747200000, 82902664.37509182, 22141.18280015109], [1753833600000, 82326249.53354868, 21955.139412606728], [1753920000000, 81502322.1313797, 21586.82210093018], [1754006400000, 80418719.31630196, 21303.17277388325], [1754092800000, 79096628.58818245, 21132.34044555682], [1754179200000, 76730195.45820928, 20758.6196770948], [1754265600000, 74637518.24809612, 20496.572012766934], [1754352000000, 73816910.43708062, 20339.256239942275], [1754438400000, 72896874.02173914, 20230.620020678965], [1754524800000, 72298535.56776465, 20165.661229107744], [1754611200000, 72874039.86101933, 20159.78646659124], [1754697600000, 75129672.61357084, 20339.811924145237], [1754784000000, 77593167.44954956, 20339.401665313468], [1754870400000, 79246431.63036701, 20206.51841907628], [1754956800000, 79774045.01313603, 19978.24412696733], [1755043200000, 81189695.71978928, 19658.07114120837], [1755129600000, 83187726.79440962, 19433.476203525937], [1755216000000, 83531003.6816371, 19110.28967743623], [1755302400000, 82077369.4027638, 18494.94322826611], [1755388800000, 80903516.50786601, 18127.66058139446], [1755475200000, 80376770.58906946, 17863.496324002997], [1755561600000, 80019372.1544151, 17725.49262791985], [1755648000000, 78433129.59887181, 17675.8451562461], [1755734400000, 76815977.06036165, 17563.297071598976], [1755820800000, 75959813.16634943, 17559.025065204394], [1755907200000, 76271381.39903407, 17416.45269017012], [1755993600000, 76378619.25040933, 17255.63824024765], [1756080000000, 75795769.12876673, 16979.141944849925], [1756166400000, 74820740.4949567, 16718.364078957933], [1756252800000, 74876283.29628517, 16445.367402531854], [1756339200000, 74743827.92465289, 16320.861175576532], [1756425600000, 75402918.88195492, 16314.215911751595], [1756512000000, 74601522.1744871, 16379.541395966768], [1756598400000, 74346480.9520888, 16535.602684273195], [1756684800000, 73991662.06268479, 16655.74249569151], [1756771200000, 74282779.98984487, 16765.331901707792], [1756857600000, 74518191.94934948, 16961.32555575646], [1756944000000, 74492688.26283601, 16985.071118356424], [1757030400000, 73709375.58502853, 16917.039736819952], [1757116800000, 73624550.89373773, 16928.921093180787], [1757203200000, 73101867.38586427, 16864.0920091992], [1757289600000, 73078679.90529345, 16903.069031970837], [1757376000000, 73516183.60112135, 17005.22039940954], [1757462400000, 74006651.72314104, 17124.26943300816], [1757548800000, 74443154.27891241, 17280.527313853832], [1757635200000, 75186971.08304107, 17362.205040134748], [1757721600000, 76571074.17823696, 17449.500025334364], [1757808000000, 77780671.02385256, 17503.493793938265], [1757894400000, 78470879.75905263, 17495.145302803063], [1757980800000, 78393888.21649636, 17356.37262530783], [1758067200000, 78077712.73736045, 17176.413885538732], [1758153600000, 77882823.41820662, 16998.25530764218], [1758240000000, 78005003.2172724, 16954.46888254263], [1758326400000, 76896869.5607461, 16841.33023354445], [1758412800000, 76012289.03537336, 16746.95862956075], [1758499200000, 75734381.0533768, 16769.827377587342], [1758585600000, 74887582.28836235, 16748.596615008017], [1758672000000, 73816711.75875863, 16683.871386682065], [1758758400000, 72594224.1621488, 16643.182960876675], [1758844800000, 70410792.86130373, 16535.552322546828], [1758931200000, 69081058.1337791, 16463.02113716452], [1759017600000, 67658041.78065476, 16383.62980919817], [1759104000000, 66121739.30174538, 16196.146929824821], [1759190400000, 65504468.288573444, 16042.238654228762], [1759276800000, 64911787.09235484, 15912.481076820262], [1759363200000, 64798432.43506914, 15783.45339751291], [1759449600000, 65607544.05779377, 15647.239637446493], [1759536000000, 66151148.74807566, 15520.289537954412], [1759622400000, 66453927.84740627, 15346.81836093596], [1759708800000, 66729339.22875763, 15221.258583311705], [1759795200000, 67514920.18830675, 15167.731572610737], [1759881600000, 67913985.03378776, 15106.92103110837], [1759968000000, 67952799.42619632, 15023.770042695101], [1760054400000, 67517005.86484142, 14975.770707226144], [1760140800000, 65210945.45028313, 14755.571021616166], [1760227200000, 62826367.8904423, 14540.16383840836], [1760313600000, 60982432.425086975, 14281.975931708936], [1760400000000, 59114593.69853262, 14065.516433356283], [1760486400000, 57356979.06488397, 13804.592052255803], [1760572800000, 54997704.18138372, 13502.885829304185], [1760659200000, 52748215.43546693, 13188.938210254533], [1760745600000, 51924734.01538907, 12982.784932016426], [1760832000000, 51500089.885914974, 12805.889149014469], [1760918400000, 50696994.15893244, 12685.377515095486], [1761004800000, 49607648.93002367, 12539.629281650692], [1761091200000, 48838358.42066284, 12464.460569180115], [1761177600000, 48175265.449085645, 12376.65754201369], [1761264000000, 47823860.64000041, 12302.25989354102], [1761350400000, 48053529.787052155, 12315.096345936696], [1761436800000, 48353543.02322812, 12361.288775816978], [1761523200000, 48694864.54825371, 12364.778975339215], [1761609600000, 48676876.614389695, 12298.561664176279], [1761696000000, 48499032.91855026, 12204.98348194415], [1761782400000, 48691757.13800309, 12212.739300250201], [1761868800000, 48306487.06741534, 12138.6113199408], [1761955200000, 47778362.81377005, 12040.733047590285], [1762041600000, 47326670.55490843, 11962.118430724924], [1762128000000, 46828542.77557999, 11953.56202306006], [1762214400000, 45657660.28827158, 11876.861582171434], [1762300800000, 44551193.461864054, 11900.962056599543], [1762387200000, 43645717.31487968, 11873.582332446163], [1762473600000, 43081650.37112409, 11949.77561670944], [1762560000000, 43011581.31981718, 12130.208710273571], [1762646400000, 42741245.68145262, 12288.30047422866], [1762732800000, 42354376.332280055, 12339.146282563072], [1762819200000, 43021506.00030468, 12539.366266286781], [1762905600000, 43655853.840402834, 12663.205150805645], [1762992000000, 43986078.188127644, 12771.948075953009], [1763078400000, 44109034.6029312, 12853.833579210766], [1763164800000, 43434036.61908328, 12827.988295321053], [1763251200000, 42962304.23014856, 12816.56311781247], [1763337600000, 42388004.38368608, 12906.210076623347], [1763424000000, 41680680.83411364, 13002.236651959056], [1763510400000, 41252098.29454857, 13039.594499017514], [1763596800000, 40587468.273642704, 13058.380639854475], [1763683200000, 40227158.53007356, 13187.541389425951], [1763769600000, 39875011.10423484, 13291.97760945251], [1763856000000, 39243810.22607923, 13332.743770260962], [1763942400000, 38689521.999418356, 13335.362254257485], [1764028800000, 38341568.829909034, 13258.562533599137], [1764115200000, 37906883.743331596, 13214.873441798512], [1764201600000, 37847314.89557996, 13185.78783727692], [1764288000000, 37907771.170971006, 13086.65651066533], [1764374400000, 38263963.475201674, 13031.812828024436], [1764460800000, 38474607.67349606, 12961.155247963468], [1764547200000, 38653040.82172085, 12901.288627139149], [1764633600000, 38254366.42846163, 12861.65927826869], [1764720000000, 38255833.76569039, 12832.575367858595], [1764806400000, 38327825.17626102, 12759.700745221306], [1764892800000, 38122450.074070625, 12623.050628723331], [1764979200000, 38217529.12819223, 12660.259780640734], [1765065600000, 38207257.03204405, 12628.27091901858], [1765152000000, 37914584.46040668, 12496.9024882466], [1765238400000, 38162331.75945211, 12388.44185134018], [1765324800000, 38247795.95067501, 12239.149805181743], [1765411200000, 38447484.851820745, 12230.965120286626], [1765497600000, 38635341.31040076, 12232.63962861644], [1765584000000, 38377790.44261371, 12110.926580809071], [1765670400000, 38459719.03158482, 12092.90169769301], [1765756800000, 38628565.93398206, 12141.744400377811], [1765843200000, 38413283.78319315, 12162.34392859762], [1765929600000, 37987561.966593154, 12221.418958740967], [1766016000000, 37135108.14062331, 12225.765631791157], [1766102400000, 36256952.73235112, 12169.483989847718], [1766188800000, 35667400.437591575, 12035.321745240215], [1766275200000, 35158152.496666886, 11947.674397511839], [1766361600000, 34752466.557396404, 11848.925733670343], [1766448000000, 34642005.436514944, 11789.100657051082], [1766534400000, 34389407.348754935, 11701.627873248462], [1766620800000, 34381025.04042007, 11628.805385834976], [1766707200000, 34580467.50773611, 11651.716701502504], [1766793600000, 34579975.522014536, 11682.31015897694], [1766880000000, 34601027.43704242, 11704.162987666472], [1766966400000, 34715322.86783656, 11773.019497525878], [1767052800000, 34702533.227186285, 11807.917055868942], [1767139200000, 34850156.44299514, 11856.288541066298], [1767225600000, 34975673.91757291, 11887.00241031491], [1767312000000, 35158608.177528135, 11893.474609369649], [1767398400000, 35565315.49514592, 11918.118718270878], [1767484800000, 35824383.99803571, 11904.561714407368], [1767571200000, 36183980.56513117, 11913.906722715677], [1767657600000, 36707182.5197658, 11921.5302431006], [1767744000000, 37314183.19424059, 11938.834827494566], [1767830400000, 37701122.17095267, 11954.402689117898], [1767916800000, 38038718.68903543, 12005.932231541607], [1768003200000, 38385409.391696945, 12139.151138008796], [1768089600000, 38368578.873828866, 12156.825282743224], [1768176000000, 38133790.748199806, 12093.93886163872], [1768262400000, 37789187.586221814, 12058.579175252444], [1768348800000, 37539088.45156307, 11969.981057104173], [1768435200000, 37451150.40746919, 11846.569832407458], [1768521600000, 37140008.48556372, 11639.872838385785], [1768608000000, 36667867.05035398, 11377.882234775489], [1768694400000, 36633620.97063312, 11250.891146817381], [1768780800000, 36715205.27672028, 11191.577259809343], [1768867200000, 36531968.77293003, 11085.22681716829], [1768953600000, 35516370.05523221, 10952.009440017286], [1769040000000, 34685121.972374514, 10876.014976228811], [1769126400000, 33937357.18743537, 10816.37222669439], [1769212800000, 33143937.173214346, 10732.237073938582], [1769299200000, 32418874.27047002, 10680.273576391848], [1769385600000, 31865306.66229741, 10752.53077754218], [1769472000000, 32578002.341718733, 11130.671817964225], [1769558400000, 33305381.98442464, 11328.16325689679], [1769644800000, 33765042.39147151, 11464.800158252396], [1769731200000, 33978401.0901908, 11607.841448176168], [1769817600000, 34102252.63924693, 11791.099980983012], [1769904000000, 33592649.16133836, 11902.212967662053], [1769990400000, 32838500.840672933, 11969.805880967886], [1770076800000, 31152227.03640573, 11732.89421798877], [1770163200000, 29832768.95622727, 11738.46993499433], [1770249600000, 28530491.0136258, 11789.367600971458], [1770336000000, 27021396.781452876, 11854.437965741492], [1770422400000, 25822415.592660923, 11796.641623206266], [1770508800000, 25152829.572067652, 11753.995308604328], [1770595200000, 24490283.30465628, 11583.786095177124], [1770681600000, 23847851.315311424, 11474.129821080182], [1770768000000, 23346476.172455017, 11400.151501019007], [1770854400000, 22972761.198649872, 11393.47919355176], [1770940800000, 23304227.891631592, 11457.331362169149], [1771027200000, 23554940.633955617, 11590.639215191914], [1771113600000, 23808273.50333796, 11715.409454319048], [1771200000000, 23951031.343792032, 11893.060344372108], [1771286400000, 24097225.366787292, 12048.68678471026], [1771372800000, 24319876.743873835, 12182.19501834582], [1771459200000, 24781409.54897029, 12405.610338368357], [1771545600000, 24872807.112445626, 12449.167950978623], [1771632000000, 24790125.07587243, 12479.195250393055], [1771718400000, 24645140.140780926, 12506.043446659454], [1771804800000, 24596071.05423901, 12492.273741297997], [1771891200000, 24378454.26113248, 12512.576588356895], [1771977600000, 24177434.36404607, 12534.711249426784], [1772064000000, 23864140.336699314, 12288.810111024348], [1772150400000, 23727098.99765905, 12152.563395375555], [1772236800000, 23622101.79511435, 12130.956529008257], [1772323200000, 23502212.024914782, 12077.172939254697], [1772409600000, 23517358.15084083, 12096.642573245495], [1772496000000, 23661595.12748846, 12015.033556498494], [1772582400000, 23727597.460106995, 11930.628651048024], [1772668800000, 23652236.07817015, 11838.26890617382], [1772755200000, 23546257.10902673, 11747.69534438117], [1772841600000, 23299371.88504425, 11578.470378904423], [1772928000000, 23070896.747204382, 11458.60260339743], [1773014400000, 22759396.934996627, 11296.072831549609], [1773100800000, 22499253.72170972, 11194.818144947692], [1773187200000, 22455316.44581201, 11131.764279257886], [1773273600000, 22406825.52589952, 11165.592584610762], [1773360000000, 22486102.871601995, 11201.83679364511], [1773446400000, 22748099.958680533, 11242.645209245258], [1773532800000, 23065727.620724898, 11298.313503906871], [1773619200000, 23526506.670901272, 11340.236805179113], [1773705600000, 24083205.582766294, 11338.52130201997], [1773792000000, 24528742.41760661, 11332.337858354618], [1773878400000, 24805926.585613992, 11346.077219649911], [1773964800000, 24968995.64620304, 11376.887300158793], [1774051200000, 25098409.143840708, 11394.14467169675], [1774137600000, 25151122.61680358, 11410.56461787895], [1774224000000, 24984581.057941347, 11425.132158472405], [1774310400000, 24767416.944986586, 11472.541087101108], [1774396800000, 24501145.80030995, 11469.765802347376], [1774483200000, 24412285.415195458, 11457.237090600995], [1774569600000, 24244834.107686337, 11437.635143264708], [1774656000000, 23951679.255459044, 11420.078046556815], [1774742400000, 23734731.359790616, 11405.858167974196], [1774828800000, 23593833.785470665, 11396.5923853565], [1774915200000, 23371704.447103802, 11386.216275025608], [1775001600000, 23356390.513514735, 11421.28997294305], [1775088000000, 23534222.903064154, 11524.073845936535], [1775174400000, 23661758.37271821, 11588.59917518382], [1775260800000, 23699155.911054682, 11557.68925017733], [1775347200000, 23671173.818812627, 11488.359300079173], [1775433600000, 23658805.742526777, 11379.150401983507], [1775520000000, 23613591.522094917, 11293.63762015042], [1775606400000, 23486473.74532487, 11127.202765725977], [1775692800000, 22977101.695213117, 10855.516413110028], [1775779200000, 22690674.91848606, 10622.293024345092], [1775865600000, 22655221.92827588, 10469.594368056616], [1775952000000, 22654899.43120962, 10316.406126231517], [1776038400000, 22573456.994658146, 10222.46674067326], [1776124800000, 22595445.29839046, 10060.165597084959], [1776211200000, 22440993.296883363, 9950.374087029613], [1776297600000, 22506417.6106734, 9874.177436248103], [1776384000000, 22686992.212897502, 9852.052807078306], [1776470400000, 22866071.736125287, 9820.373535314613], [1776556800000, 22932797.04907285, 9808.510039127203], [1776643200000, 22941166.62368255, 9764.001396230946], [1776729600000, 22951533.424544163, 9803.084453600482], [1776816000000, 22995126.623717222, 9817.945610127368], [1776902400000, 22989638.6356501, 9805.44485219347], [1776988800000, 21872256.6930002, 9336.677089195522], [1777075200000, 21536123.903875954, 9256.326940623143], [1777161600000, 21381198.074510284, 9209.403016382998], [1777248000000, 21389244.951620612, 9150.367029562427], [1777334400000, 21194607.793360047, 9074.99601327273], [1777420800000, 21057587.085518945, 9039.405023979149], [1777507200000, 20828393.38743601, 9012.353126194497], [1777593600000, 21538506.245213807, 9358.92061874857], [1777680000000, 21418291.77882411, 9319.818350242778], [1777766400000, 21237479.735484116, 9243.833789806109], [1777852800000, 21021878.161766034, 9180.364033399146], [1777939200000, 20916817.9014877, 9108.950737464213], [1778025600000, 20869491.366154935, 9046.47509800493], [1778112000000, 20945030.45828632, 9025.765851511196], [1778198400000, 21061888.03722958, 9056.74063723229], [1778284800000, 21228741.595446806, 9121.43829597854], [1778371200000, 21417759.111414067, 9196.578997625471], [1778457600000, 21751894.16789476, 9310.851668796395], [1778544000000, 22046328.19715804, 9439.833983209259], [1778630400000, 22153101.263287373, 9536.305595753774], [1778716800000, 22139763.030262403, 9582.95138049986], [1778803200000, 22133265.01982382, 9584.756779364292], [1778889600000, 21911664.742408693, 9535.87146936762], [1778976000000, 21585084.981631197, 9478.148672254038], [1779062400000, 21063608.30946092, 9395.874307354117], [1779148800000, 20607224.77762158, 9320.349606969701], [1779235200000, 20191340.056152284, 9229.754516574565], [1779321600000, 19902603.074588653, 9177.253978418512], [1779408000000, 19921886.82370348, 9281.046206166217], [1779494400000, 19962324.27005282, 9402.723271940116], [1779580800000, 20173065.029351395, 9541.276671178854], [1779667200000, 20394943.37495234, 9660.89779800329], [1779753600000, 20638262.38187298, 9787.105471378456], [1779840000000, 20870870.670232568, 9924.5006119906], [1779926400000, 21018694.001117587, 10067.537404623441], [1780012800000, 20705207.910877876, 10003.990046885594], [1780099200000, 20576430.314619847, 9978.324936642737], [1780185600000, 20381360.9413237, 9951.38241445295], [1780272000000, 20249679.99578359, 9955.153008562887], [1780358400000, 20072565.346528172, 9943.052451180987], [1780444800000, 19766681.773390535, 9943.432391320006], [1780531200000, 19506474.466914494, 9961.02610651164], [1780617600000, 19258273.445250753, 10005.821296679176], [1780704000000, 18772163.715541605, 10082.01758773507], [1780790400000, 18243754.730626296, 10154.314696117815], [1780876800000, 17781879.1317761, 10152.663197255299], [1780963200000, 17332170.815476608, 10151.699348700025], [1781049600000, 17011250.103585754, 10145.950526900808], [1781136000000, 16636931.403332373, 10091.83414294543], [1781222400000, 16497099.489724603, 10090.982548287608], [1781308800000, 16483348.795851255, 10008.797915770101], [1781395200000, 16532406.611713346, 9938.532041879995], [1781481600000, 16565518.43279621, 9922.568867349337], [1781568000000, 16574713.590188334, 9845.62243542714], [1781654400000, 16655423.223775292, 9769.794048178666], [1781740800000, 16751345.44860519, 9721.831632188387], [1781827200000, 16675978.820373466, 9646.099489596372], [1781913600000, 16632663.571724951, 9586.029470342919], [1782000000000, 16561042.686373862, 9495.304092000544], [1782086400000, 16764406.744039671, 9629.894857474303], [1782172800000, 16317991.356475245, 9424.807578782455], [1782259200000, 15819808.167088633, 9227.05467979158], [1782345600000, 15248898.839816438, 8984.068272981382], [1782432000000, 14682583.605643094, 8747.185677695361], [1782518400000, 14195503.739774501, 8548.48730495405], [1782604800000, 13735127.586512825, 8396.661969708743], [1782691200000, 12907732.625422215, 8001.664714253188], [1782777600000, 12813500.638278821, 8024.925809067958], [1782864000000, 13151327.901158841, 8310.83331035323], [1782950400000, 18649541.257690568, 11734.483406189913], [1783036800000, 20650389.98636744, 12825.287571839333], [1783123200000, 22094558.25444886, 13530.098112477339], [1783209600000, 23477746.274326596, 14171.281590569353], [1783296000000, 24513078.299593385, 14616.448609333016]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.1212, -0.1229], "7d": [0.5729, 0.3872], "30d": [0.207, 0.0707], "90d": [-0.1186, 0.042], "180d": [-0.493, -0.0628], "365d": [-0.6744, -0.54]}, "weekly": {"types": ["usd", "eth"], "7d": [0.8991, 0.8267], "28d": [0.3785, 0.4397], "84d": [0.0859, 0.4298], "365d": [-0.591, -0.3874]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1368, 0.0811], "90d": [-0.2606, -0.0736], "180d": [-0.5142, -0.1173], "365d": [-0.7206, -0.5808]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [19896837.186436184, 11164.688396264863]}, "last_7d": {"types": ["usd", "eth"], "data": [24513078.299593385, 14616.448609333016]}, "last_30d": {"types": ["usd", "eth"], "data": [17612660.98154725, 10520.25932046683]}}, "source": ["coingecko"]}}