{"last_updated_utc": "2026-07-07 05:35:13", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1716768000000, 107180.790968, 28.019085712628904], [1716854400000, 139818.5821, 35.91176493329102], [1716940800000, 1739361.543864, 452.8774933574875], [1717027200000, 1830409.268135, 486.12541503205455], [1717113600000, 1861505.182263, 496.58158777545896], [1717200000000, 1861523.321463, 494.9452402710168], [1717286400000, 1861643.339653, 488.1779353963766], [1717372800000, 1913397.550653, 506.09450240551934], [1717459200000, 1979192.57021, 525.4534027824163], [1717545600000, 3134483.863338, 821.6355726834881], [1717632000000, 5525438.109147, 1427.3626804591086], [1717718400000, 5408169.467286, 1418.4611518984145], [1717804800000, 5395192.826245001, 1466.333386326095], [1717891200000, 5270505.386617, 1431.026083894191], [1717977600000, 5219219.7585, 1408.3542246955774], [1718064000000, 4852789.812369, 1323.4300207375188], [1718150400000, 5013930.70402, 1433.142922287658], [1718236800000, 5276205.898165001, 1482.3103440410864], [1718323200000, 5289688.799606999, 1526.4662466124907], [1718409600000, 5640703.095544999, 1621.4625444601274], [1718496000000, 5645196.987125999, 1583.4507187318168], [1718582400000, 5977799.946516, 1652.0065363390688], [1718668800000, 6057320.946335999, 1725.5561255042794], [1718755200000, 6049546.668613999, 1738.1400621868172], [1718841600000, 6761073.428279, 1901.3325024314263], [1718928000000, 7845099.52718, 2234.253246639962], [1719014400000, 7780172.989726, 2212.2366477452756], [1719100800000, 8077146.316342, 2311.190809040329], [1719187200000, 7922129.888218, 2317.9052383668927], [1719273600000, 7741141.747839999, 2305.9010073860104], [1719360000000, 7653157.533824, 2254.0414597726262], [1719446400000, 8745448.801658, 2598.215258961959], [1719532800000, 8748585.64907, 2541.043840038003], [1719619200000, 8797086.858171001, 2606.849251536354], [1719705600000, 9080230.553932, 2693.4088318799063], [1719792000000, 9164685.192227, 2667.7833953570384], [1719878400000, 8943375.804299, 2601.3240799528576], [1719964800000, 8797213.190921001, 2573.866187820062], [1720051200000, 8702066.112696, 2640.343395744343], [1720137600000, 8382836.473844, 2731.4167246920583], [1720224000000, 8629381.030813, 2891.4979618802445], [1720310400000, 8462113.377241, 2759.7620702415643], [1720396800000, 8576028.077998001, 2928.3700311262837], [1720483200000, 8490531.591705, 2815.085193525192], [1720569600000, 8649004.614758, 2822.69709823329], [1720656000000, 8839369.879002, 2851.6762368788172], [1720742400000, 8688941.760819001, 2800.99581764173], [1720828800000, 8692032.769612001, 2774.3651229827547], [1720915200000, 8640049.07175, 2722.557915255719], [1721001600000, 9201145.72687, 2828.8115503117388], [1721088000000, 9396507.738333, 2693.5368617333106], [1721174400000, 9811106.519589, 2846.4673362454146], [1721260800000, 9799254.959546, 2891.112171501616], [1721347200000, 9758036.533588, 2846.110101341859], [1721433600000, 9884862.266319, 2820.038432282734], [1721520000000, 9879773.185000999, 2804.5218380934475], [1721606400000, 10036887.409758002, 2840.801359255317], [1721692800000, 10205221.567421, 2963.9861041586573], [1721779200000, 9973359.374863, 2863.4527266730333], [1721865600000, 9554392.127252001, 2863.699998988839], [1721952000000, 9555237.941569999, 3010.6963696806984], [1722038400000, 9436672.454607, 2878.6254648890144], [1722124800000, 9451462.282187, 2904.021503335461], [1722211200000, 9526016.582557, 2910.6180247265056], [1722297600000, 9535839.564947, 2874.8886842896345], [1722384000000, 9789612.311562, 2987.3868609076235], [1722470400000, 9586167.723253999, 2965.029382795577], [1722556800000, 9605621.883715, 2997.7786704389514], [1722643200000, 9840349.666839, 3298.4770037325584], [1722729600000, 9453286.367033, 3252.2233133986715], [1722816000000, 8965953.674112, 3342.465213956134], [1722902400000, 9011588.017237999, 3730.531483113714], [1722988800000, 8863261.227322001, 3609.5378386770544], [1723075200000, 8949171.613694001, 3821.8348605994975], [1723161600000, 9024048.508466, 3360.895960794011], [1723248000000, 9118861.481142001, 3504.3106987699925], [1723334400000, 9234621.409985, 3540.8339140077846], [1723420800000, 9301873.700006, 3635.2614066305405], [1723507200000, 9350573.437776, 3429.1656588960736], [1723593600000, 9353502.202029, 3459.7104802451954], [1723680000000, 9354523.721089, 3513.0661688547093], [1723766400000, 8481909.54331, 3300.5330854758276], [1723852800000, 8514817.302219, 3284.721985354525], [1723939200000, 8518704.715783, 3259.95052826568], [1724025600000, 8985038.185912, 3436.485039799064], [1724112000000, 9846103.158642, 3728.7506162764157], [1724198400000, 9107634.943787001, 3536.062025606567], [1724284800000, 9941992.11669, 3779.7957061081806], [1724371200000, 10431028.497248001, 3976.316683311799], [1724457600000, 10400155.107872, 3763.7328348858405], [1724544000000, 9518166.598076, 3438.8418678559815], [1724630400000, 9551597.371605001, 3479.426014185081], [1724716800000, 9589980.317496, 3574.24299860817], [1724803200000, 9666747.052485999, 3933.925914216793], [1724889600000, 9834377.780142, 3891.6789779137057], [1724976000000, 10185133.834478, 4030.941238182671], [1725062400000, 10289956.526053, 4070.893065155423], [1725148800000, 10256957.575258, 4080.967240125007], [1725235200000, 10269189.935934, 4225.968844379069], [1725321600000, 10274335.678385, 4053.144563901786], [1725408000000, 10270833.174925, 4214.285194338409], [1725494400000, 10052678.526568, 4105.969963856278], [1725580800000, 10059008.497715, 4248.3046416084835], [1725667200000, 10041339.373745, 4515.436526729342], [1725753600000, 9983198.53449, 4392.665314646655], [1725840000000, 9892940.172828, 4308.015787857536], [1725926400000, 9919054.290961001, 4203.7625864864485], [1726012800000, 9689420.639298, 4055.04332509289], [1726099200000, 9547038.513524, 4074.7697465487286], [1726185600000, 9392514.966983, 3976.003902975875], [1726272000000, 9325421.863427, 3813.94399267223], [1726358400000, 9170336.408677, 3792.3996552689828], [1726444800000, 9251490.402617, 3983.1730839423326], [1726531200000, 8518312.105711, 3711.4647742031234], [1726617600000, 8049713.574024, 3438.443321771961], [1726704000000, 7850222.387762, 3323.603740288736], [1726790400000, 7825250.056919, 3174.241297370103], [1726876800000, 7648195.115448, 2990.354144366074], [1726963200000, 7637645.315874999, 2921.1529375240843], [1727049600000, 7542360.337407, 2920.172329512622], [1727136000000, 7436098.137198, 2808.2014120499534], [1727222400000, 7414747.220815999, 2793.964624913009], [1727308800000, 7400484.579735001, 2869.9996617453066], [1727395200000, 7293401.372355999, 2772.155238295121], [1727481600000, 7411425.5694430005, 2746.8109436492305], [1727568000000, 7249536.563076999, 2704.830228032647], [1727654400000, 7039589.122605, 2646.848942383237], [1727740800000, 6851116.144253, 2637.7421155524794], [1727827200000, 6650993.167842001, 2712.8845042815606], [1727913600000, 6577841.729526, 2781.0567414378897], [1728000000000, 6564974.892785, 2795.98014005089], [1728086400000, 6568989.37297, 2717.9193794342586], [1728172800000, 5625240.570519, 2328.902744340002], [1728259200000, 5589389.679787001, 2292.5835972910777], [1728345600000, 5572493.135307001, 2300.0687897155026], [1728432000000, 5564979.619322, 2279.360643178084], [1728518400000, 5550958.397523001, 2344.535817942021], [1728604800000, 5582411.346325001, 2343.7963797001753], [1728691200000, 5452150.114918, 2238.4198627549167], [1728777600000, 5419958.588946001, 2187.5726873653234], [1728864000000, 5398284.333735, 2188.3214870170223], [1728950400000, 5248295.314, 1996.6850204266207], [1729036800000, 5334756.036057999, 2050.1922106339775], [1729123200000, 5395486.0855209995, 2065.8903230338974], [1729209600000, 5403407.495759, 2075.7425277926545], [1729296000000, 5258252.215161, 1989.3835924621185], [1729382400000, 5259577.15642, 1984.7616081758795], [1729468800000, 5260320.04557, 1917.7537013348767], [1729555200000, 5312965.21864, 1993.0605703305841], [1729641600000, 5450918.174353, 2080.8483557163436], [1729728000000, 5808440.754219, 2301.1892873189513], [1729814400000, 5722604.92216, 2256.3394501171088], [1729900800000, 6567849.536401, 2711.641853601912], [1729987200000, 7378279.311892999, 2975.8642675869055], [1730073600000, 7498097.357503001, 2992.6515816177102], [1730160000000, 8315509.891793, 3242.1494734922394], [1730246400000, 8978623.209665, 3402.749985827295], [1730332800000, 9741160.299239, 3665.377903898793], [1730419200000, 9479805.896741001, 3769.6800592878126], [1730505600000, 9079042.95176, 3611.6271321497607], [1730592000000, 9078219.479263, 3643.8925260121337], [1730678400000, 9020946.160565, 3671.5591126087215], [1730764800000, 12212212.528721, 5097.029040458239], [1730851200000, 12593032.738359999, 5198.644567531058], [1730937600000, 12504973.18551, 4596.3659624717075], [1731024000000, 12569826.612441, 4341.951204433824], [1731110400000, 12167560.381302001, 4109.330455677211], [1731196800000, 11530204.750487, 3683.729677125038], [1731283200000, 11493837.75491, 3600.934149178018], [1731369600000, 11047636.020051999, 3275.51705013064], [1731456000000, 10337564.739548, 3170.1235031020406], [1731542400000, 7736298.2594490005, 2423.7288875732957], [1731628800000, 7734717.990672001, 2527.840677817447], [1731715200000, 7605001.367011, 2458.0527184685393], [1731801600000, 7617864.400320999, 2430.8090473252737], [1731888000000, 7547829.7817750005, 2454.1521812763453], [1731974400000, 7498478.488181, 2336.3939151350387], [1732060800000, 7458524.6089389995, 2395.9976631854247], [1732147200000, 7633632.311749, 2482.3255598157484], [1732233600000, 7633299.884037999, 2267.8083245660378], [1732320000000, 7835797.810919, 2354.6783468119233], [1732406400000, 7835047.545448, 2308.4744313842225], [1732492800000, 8029762.402449001, 2383.6363638736734], [1732579200000, 8166626.0037630005, 2389.7951532910406], [1732665600000, 8720052.698448, 2622.0702752693824], [1732752000000, 8756271.252959, 2388.38545148383], [1732838400000, 8608575.029356001, 2405.1399566166906], [1732924800000, 8600041.405096, 2390.0998743912023], [1733011200000, 8453726.768301, 2278.6881747536972], [1733097600000, 8529269.871143, 2299.733936575407], [1733184000000, 8444618.611154001, 2317.495548110753], [1733270400000, 8247157.394749001, 2274.6321004939355], [1733356800000, 6910303.646276999, 1799.819092788141], [1733443200000, 6866797.990713, 1808.5423097187524], [1733529600000, 6748260.126198, 1681.2956045720603], [1733616000000, 6551065.208636, 1637.360205512623], [1733702400000, 6550158.629757, 1631.1041274461513], [1733788800000, 6601948.707730298, 1777.9129071989166], [1733875200000, 6599420.654283298, 1819.7323452291862], [1733961600000, 6599514.845941298, 1723.962739720795], [1734048000000, 6598301.152734298, 1701.0972665085937], [1734134400000, 6598503.804175299, 1688.706996458291], [1734220800000, 6598134.101859298, 1706.268752189328], [1734307200000, 6205298.275002299, 1566.4741493021936], [1734393600000, 6207234.024637299, 1554.5845293678287], [1734480000000, 6200791.555287298, 1598.3867626210138], [1734566400000, 6168476.615874298, 1700.1186251549495], [1734652800000, 5927356.970395298, 1725.7400365666717], [1734739200000, 5940166.232635299, 1712.5253216129477], [1734825600000, 5943271.673923299, 1780.7036849022224], [1734912000000, 5908622.893524298, 1803.6698198971596], [1734998400000, 5806841.6265902985, 1700.5714143801313], [1735084800000, 5904071.180946298, 1688.0565694916204], [1735171200000, 6004206.351416298, 1718.1821651783944], [1735257600000, 6011701.996105298, 1806.5149545075028], [1735344000000, 6049050.684947299, 1817.289675094367], [1735430400000, 6047775.5931132985, 1779.8913597960445], [1735516800000, 6049088.832662298, 1801.755410999051], [1735603200000, 6045861.369314298, 1799.6238367005121], [1735689600000, 6017956.212715298, 1803.609849761591], [1735776000000, 6018721.041532299, 1797.187191574284], [1735862400000, 6019452.928167298, 1745.7099089248863], [1735948800000, 6014011.701235298, 1668.5697874720972], [1736035200000, 5922461.968116297, 1617.9918851519947], [1736121600000, 5744010.2733542975, 1579.8238046864094], [1736208000000, 5455184.8775352985, 1479.5147195430252], [1736294400000, 5269956.989597298, 1559.149127376045], [1736380800000, 5110717.337076541, 1536.997739023712], [1736467200000, 5080289.082042541, 1578.1741400578553], [1736553600000, 5064794.975602541, 1549.2573610964128], [1736640000000, 5063980.8350295415, 1542.2080085981593], [1736726400000, 5061605.331000541, 1550.7032107437167], [1736812800000, 5055151.7021085415, 1612.7190228368252], [1736899200000, 5054493.023898541, 1567.3815454292278], [1736985600000, 5110576.935299542, 1482.601234747563], [1737072000000, 5125259.448118541, 1548.6756687515485], [1737158400000, 5052231.387030541, 1452.9244585210322], [1737244800000, 5006397.367054541, 1512.9183225681213], [1737331200000, 5035352.339350541, 1569.5567412131854], [1737417600000, 5034928.876275541, 1543.003698066522], [1737504000000, 5044085.114654541, 1516.5489571957721], [1737590400000, 5044665.60485054, 1558.294295728322], [1737676800000, 5104476.313849541, 1531.6886453821683], [1737763200000, 4904865.21499054, 1481.004646611734], [1737849600000, 4901851.33879354, 1476.402808565142], [1737936000000, 4900679.969764541, 1516.1696573980005], [1738022400000, 4899350.3280805405, 1543.8149991568032], [1738108800000, 4903779.940663541, 1593.9508766832519], [1738195200000, 4918490.535691542, 1579.2556715299008], [1738281600000, 4917745.165927541, 1513.967812391766], [1738368000000, 5002264.667707749, 1517.49753649722], [1738454400000, 5000615.853399748, 1600.1772666661448], [1738540800000, 5001085.605934874, 1746.9835350287958], [1738627200000, 4924520.290459425, 1711.2018329595724], [1738713600000, 4932342.306212424, 1799.8746703150493], [1738800000000, 4940722.760755424, 1770.5179748787134], [1738886400000, 5285737.097748373, 1967.399127426085], [1738972800000, 5264350.951928617, 2006.6513726946757], [1739059200000, 5293790.791037176, 2008.5705333307938], [1739145600000, 5613436.031095175, 2132.3303501005007], [1739232000000, 5822496.529481073, 2188.664261168539], [1739318400000, 5925339.997549726, 2276.3211821574823], [1739404800000, 5995302.290878524, 2191.0489841128488], [1739491200000, 6210370.350638341, 2321.01859694193], [1739577600000, 6229582.5625223415, 2286.362364250297], [1739664000000, 6293491.313212497, 2337.136560571481], [1739750400000, 6348062.374539497, 2386.57776766465], [1739836800000, 6383351.340302497, 2328.0715976061083], [1739923200000, 6529032.068366648, 2445.793413951597], [1740009600000, 6499681.688961648, 2394.16431860387], [1740096000000, 6657677.22404339, 2428.3970463551254], [1740182400000, 6881707.994260238, 2588.7168793859887], [1740268800000, 6967569.725674591, 2520.504471161639], [1740355200000, 6752698.396490591, 2388.488835824485], [1740441600000, 6743168.578204592, 2693.9232810200697], [1740528000000, 6651276.848398462, 2665.5054149108223], [1740614400000, 7019855.308576774, 3018.1840758990393], [1740700800000, 6748615.9220579155, 2927.4058794077127], [1740787200000, 6493905.647505863, 2905.2851737189744], [1740873600000, 5935170.775253306, 2682.1698573762123], [1740960000000, 5458348.326558633, 2168.301518501949], [1741046400000, 5282378.648498994, 2458.9795157276544], [1741132800000, 5699242.519507778, 2624.568520105714], [1741219200000, 6062198.100850871, 2704.6672011730057], [1741305600000, 6362226.379838871, 2888.873666232914], [1741392000000, 6369519.49739187, 2975.368476401807], [1741478400000, 6486201.692833871, 2948.274166697004], [1741564800000, 6391244.606027871, 3168.2714705499775], [1741651200000, 6565163.050134114, 3493.7376007573384], [1741737600000, 6474021.447566114, 3369.587264854398], [1741824000000, 6483489.505993115, 3393.333195874077], [1741910400000, 6477620.744260115, 3477.3665188894247], [1741996800000, 6421397.032244114, 3360.8156128086866], [1742083200000, 6421292.775410115, 3310.310419632447], [1742169600000, 6323505.533078675, 3349.732479390085], [1742256000000, 6048996.335320676, 3135.521727876802], [1742342400000, 5748449.9677898465, 2974.162177778903], [1742428800000, 5785961.250460847, 2807.725989468693], [1742515200000, 5960961.091023847, 3009.3222199035104], [1742601600000, 5873686.314863424, 2989.8694133790646], [1742688000000, 5883858.244777423, 2972.3287247440703], [1742774400000, 6035503.647906423, 3016.172822651014], [1742860800000, 6038422.7735144235, 2906.24656252126], [1742947200000, 6107780.2262674235, 2952.6176384844384], [1743033600000, 6147762.493098947, 3058.765525804976], [1743120000000, 6147679.009753948, 3068.7707791575376], [1743206400000, 6202860.214400947, 3269.9686054064755], [1743292800000, 6432531.124410011, 3516.438374847858], [1743379200000, 6675522.009721907, 3697.657979306231], [1743465600000, 6724691.78109223, 3686.3641444975488], [1743552000000, 6778168.6756171435, 3554.0506596104483], [1743638400000, 6613288.204821807, 3682.720068216139], [1743724800000, 6427236.446365808, 3534.780574387632], [1743811200000, 6083133.220122809, 3352.5476283794437], [1743897600000, 6081299.726136808, 3359.9532286391045], [1743984000000, 6078313.312278808, 3860.148079191261], [1744070400000, 6070152.957651405, 3901.352706055322], [1744156800000, 6019347.900903375, 4091.007148880022], [1744243200000, 5721627.442251374, 3441.5117715029337], [1744329600000, 5450054.314318399, 3576.3186199270767], [1744416000000, 5600212.873469682, 3571.2643961808662], [1744502400000, 5464825.140949683, 3320.341096243895], [1744588800000, 5512424.954728683, 3455.15003377563], [1744675200000, 5133287.277076835, 3165.680255090519], [1744761600000, 4809022.178580882, 3028.690557843536], [1744848000000, 4756913.966783882, 3015.0800538075537], [1744934400000, 4718104.940507881, 2979.586429214693], [1745020800000, 4730237.782760882, 2976.5805356565193], [1745107200000, 4727776.212963882, 2927.3245204436057], [1745193600000, 4727860.677727882, 2982.011909572455], [1745280000000, 4736510.767826881, 3002.644203079219], [1745366400000, 4659935.990155881, 2648.1325699846057], [1745452800000, 4549248.938000882, 2535.855850256064], [1745539200000, 4535990.348135458, 2563.5862707761166], [1745625600000, 4535701.199244458, 2535.613714760275], [1745712000000, 4530948.365485458, 2487.796720931595], [1745798400000, 4540762.896626458, 2531.51783659536], [1745884800000, 4540689.959572459, 2523.303767006173], [1745971200000, 4529201.595705458, 2520.4630236745697], [1746057600000, 4504164.591939458, 2510.6132742442855], [1746144000000, 4504069.172042458, 2449.3887862720417], [1746230400000, 4472404.846690458, 2428.770411036189], [1746316800000, 4467540.427898458, 2435.2879650743153], [1746403200000, 4444396.5242214585, 2457.971709053492], [1746489600000, 4445313.954098458, 2442.4742093042423], [1746576000000, 4445184.212600458, 2447.5613010791562], [1746662400000, 4445443.114022458, 2455.6159465210385], [1746748800000, 4562543.7846214585, 2076.185094088421], [1746835200000, 4562799.581381459, 1948.7418055630621], [1746921600000, 4563754.1051584575, 1766.3754697118886], [1747008000000, 4668082.5862684585, 1861.670875187728], [1747094400000, 4667825.825707458, 1872.803883965354], [1747180800000, 4669565.825437458, 1744.5630661626487], [1747267200000, 4678227.705649458, 1796.7489360376053], [1747353600000, 4665428.450331459, 1835.1235180991332], [1747440000000, 4632403.876980457, 1820.6364866270562], [1747526400000, 4615909.853237458, 1864.9730953803703], [1747612800000, 4615342.275202459, 1872.090839415127], [1747699200000, 4586995.440576458, 1815.2015191929836], [1747785600000, 4587589.954797458, 1817.3896062238332], [1747872000000, 4587577.018782458, 1792.7574194890267], [1747958400000, 4621545.464172458, 1739.2752095063313], [1748044800000, 4621556.1944814585, 1834.086382847765], [1748131200000, 4621346.231214458, 1827.0213086554797], [1748217600000, 4649364.821404458, 1825.7001865248087], [1748304000000, 4611407.006720458, 1799.8031886042866], [1748390400000, 4611086.201324458, 1732.127454138659], [1748476800000, 4611316.778345458, 1723.0403646856812], [1748563200000, 4610507.337518458, 1750.9546499049704], [1748649600000, 4528179.453209458, 1793.7104698310227], [1748736000000, 4528247.500119458, 1788.1511789657595], [1748822400000, 4528026.083120458, 1783.8602462553984], [1748908800000, 4527340.406389458, 1734.7878218470762], [1748995200000, 4526473.591082458, 1743.9906491131544], [1749081600000, 4519590.693873458, 1731.416279470445], [1749168000000, 4545760.036137458, 1877.1712769178705], [1749254400000, 4544549.445999458, 1831.4427944456854], [1749340800000, 4543650.189096458, 1798.5451390769074], [1749427200000, 4543333.557661458, 1810.9703082662534], [1749513600000, 4547533.451297458, 1693.6808707249602], [1749600000000, 4553035.4523864575, 1621.1608514124664], [1749686400000, 4584037.4562794585, 1651.2287181552542], [1749772800000, 4541319.511146605, 1711.6650623445726], [1749859200000, 4487497.848360605, 1741.3322425670635], [1749945600000, 4296896.75636165, 1695.650232276718], [1750032000000, 4297050.940075651, 1686.5429102824141], [1750118400000, 3742352.395647334, 1461.097408068323], [1750204800000, 3495390.100269334, 1389.8244867333058], [1750291200000, 3496011.320951334, 1386.5723940000973], [1750377600000, 3507027.474799334, 1390.4751447469114], [1750464000000, 3505767.214399334, 1457.2780762440716], [1750550400000, 3256482.617644334, 1434.2061301029596], [1750636800000, 3232538.8659011493, 1451.2423348249768], [1750723200000, 3222388.4956401493, 1329.4232305613787], [1750809600000, 3222555.3868541494, 1317.189298704103], [1750896000000, 3259410.7122951495, 1348.4091487855799], [1750982400000, 3259372.24870615, 1349.6187342740095], [1751068800000, 3256261.9645041497, 1343.880007766376], [1751155200000, 3252923.4956631497, 1334.7336781730837], [1751241600000, 3252491.4141311496, 1299.61000024544], [1751328000000, 3252763.0405571493, 1307.2804000777237], [1751414400000, 3224801.3573141494, 1340.8154522311129], [1751500800000, 3275973.4777851496, 1272.68348623725], [1751587200000, 3272770.6278781495, 1263.5534927376352], [1751673600000, 3272665.7756051496, 1304.2477170812108], [1751760000000, 3270766.3771691495, 1299.2744221043838], [1751846400000, 3270772.0882051494, 1272.0017375384073], [1751932800000, 3270841.8186541493, 1285.894422154342], [1752019200000, 3256997.9552740557, 1245.136421888538], [1752105600000, 3327589.465035056, 1200.1781697624147], [1752192000000, 3429422.9968320564, 1163.1289028398176], [1752278400000, 3429340.822405056, 1159.0108141742814], [1752364800000, 3429446.446776056, 1165.3045151257347], [1752451200000, 3385205.134402056, 1138.1650830523718], [1752537600000, 3338354.4612676594, 1108.285290420728], [1752624000000, 3376690.6119186594, 1077.757843020722], [1752710400000, 3284036.9703976596, 975.0337314851382], [1752796800000, 3364576.1562236594, 966.309417852782], [1752883200000, 3363195.8253256595, 948.0956312686344], [1752969600000, 3364173.0608636597, 935.9696587411228], [1753056000000, 3449159.7179706595, 917.6700355736835], [1753142400000, 3448958.6896086596, 915.9477274143869], [1753228800000, 3448419.18302666, 920.3292733733026], [1753315200000, 3407955.4266316597, 938.8168513430562], [1753401600000, 3207163.8449186594, 864.8306428667995], [1753488000000, 3211715.0581046594, 862.6563028691995], [1753574400000, 3211422.8006366594, 858.1113279566752], [1753660800000, 3217832.5405616593, 832.7454924236538], [1753747200000, 3195436.9467516593, 843.9462538461769], [1753833600000, 3195256.866809659, 843.3875944087808], [1753920000000, 2591130.8604196594, 680.5482908497644], [1754006400000, 2581814.966983659, 698.4177539558299], [1754092800000, 2581750.4456856595, 741.2052262955251], [1754179200000, 2578630.056514659, 758.9819058150705], [1754265600000, 2579121.4376046592, 737.4031487971848], [1754352000000, 2419791.7951936596, 651.2328563726464], [1754438400000, 2419771.4216726595, 669.8435939294515], [1754524800000, 2439599.7997116596, 662.2066752074139], [1754611200000, 2466495.850531659, 630.6139847008747], [1754697600000, 2518322.8065666594, 627.5447941478974], [1754784000000, 2518405.5900356593, 590.4039953259438], [1754870400000, 2517819.8973496594, 591.9279806110023], [1754956800000, 2532269.744321659, 598.8117776049235], [1755043200000, 2519054.6573716593, 546.8111275061183], [1755129600000, 2528642.4567956594, 530.8200877469437], [1755216000000, 2639687.5356476596, 579.6044312833002], [1755302400000, 2406462.9767846595, 543.1543490055363], [1755388800000, 2186330.7458676593, 493.88213921204596], [1755475200000, 2029184.2580116596, 452.22440145086483], [1755561600000, 2029243.8983886596, 470.0287895541951], [1755648000000, 2029511.9596366596, 498.1013765089688], [1755734400000, 2029473.2054306595, 468.6473023081251], [1755820800000, 1822577.8589406596, 431.4367031258588], [1755907200000, 1822537.7548866593, 377.39752246236424], [1755993600000, 1807971.770439501, 378.7213381986771], [1756080000000, 1807571.770439501, 378.30273642585945], [1756166400000, 1806457.145589501, 412.2800697728977], [1756252800000, 1805627.505980501, 392.32561255006567], [1756339200000, 1805553.101450501, 401.2210811141619], [1756425600000, 1805513.038091501, 400.5521535909488], [1756512000000, 1805189.631595501, 413.6208386023811], [1756598400000, 1805297.329779501, 412.7940947362439], [1756684800000, 1802250.465170501, 410.63536301263866], [1756771200000, 1802159.426802501, 418.7949655902256], [1756857600000, 1802146.578336501, 416.5988074413802], [1756944000000, 1801848.281240501, 404.9218193865501], [1757030400000, 1801214.2387535009, 419.07272431391164], [1757116800000, 1801364.148752501, 418.2785716138463], [1757203200000, 1801350.345574501, 421.55487113382185], [1757289600000, 1701246.2159965008, 395.2679834998032], [1757376000000, 1700978.5873175007, 394.6873866517518], [1757462400000, 1701296.8742665008, 394.7926573717747], [1757548800000, 1706383.0685935009, 392.4996372959988], [1757635200000, 1720465.6719975008, 385.8135436879352], [1757721600000, 1720213.7655585008, 365.31568887308634], [1757808000000, 1716452.0850105009, 367.7297625701462], [1757894400000, 1724928.681447501, 374.18844170445215], [1757980800000, 1724826.048353501, 381.2406427083629], [1758067200000, 1714812.4993235008, 380.70847888969644], [1758153600000, 1737633.3821645011, 378.42353567750627], [1758240000000, 1737589.2138925008, 378.50723404161255], [1758326400000, 1772730.7178745007, 396.5415182377769], [1758412800000, 1772317.161123501, 395.447670528418], [1758499200000, 1764146.3221185007, 396.18176014197553], [1758585600000, 1752098.2604355009, 417.1710425997245], [1758672000000, 1751941.151745501, 420.5139277167727], [1758758400000, 1707322.033632501, 411.53609579508486], [1758844800000, 1707064.4281365008, 441.893984398362], [1758931200000, 1706963.7173195006, 422.81949824136274], [1759017600000, 1706931.886854501, 424.80357197039535], [1759104000000, 1695891.899290501, 409.4537782317888], [1759190400000, 1695774.977088501, 402.26061115493724], [1759276800000, 1700117.520263501, 410.23720454010487], [1759363200000, 1712603.8811805008, 394.2501868595903], [1759449600000, 1712598.659135501, 381.9349405897492], [1759536000000, 1712418.4117935009, 379.20942768351705], [1759622400000, 1712336.835848501, 381.5616680760628], [1759708800000, 1713245.2927745008, 379.4293127889198], [1759795200000, 1713182.9050295008, 365.35183951748854], [1759881600000, 1706036.4986265008, 383.0064425757574], [1759968000000, 1679215.5142725008, 370.88604825487965], [1760054400000, 1661221.182960501, 380.25966743494024], [1760140800000, 1660400.001784501, 432.8881491422995], [1760227200000, 1654762.7090465007, 441.36207256367567], [1760313600000, 1654908.0969445007, 397.8403339478269], [1760400000000, 1654602.4154335007, 389.6650207895052], [1760486400000, 1654061.4695435008, 400.60696498877866], [1760572800000, 1652000.853554501, 414.74687467611705], [1760659200000, 1651975.261099501, 424.65054697057377], [1760745600000, 1651797.305479501, 431.1386144213085], [1760832000000, 1650954.438581501, 424.46454562935736], [1760918400000, 1650866.8576975008, 414.2622684952402], [1761004800000, 1645982.170203501, 413.6891130283513], [1761091200000, 1600650.618393501, 412.80616457939175], [1761177600000, 1601323.724038501, 421.2024833255277], [1761264000000, 1498265.4193085008, 388.57021997816605], [1761350400000, 1498194.9665875009, 380.9068124586512], [1761436800000, 1498180.502357501, 379.073772303961], [1761523200000, 1498708.7048755009, 360.12879262741905], [1761609600000, 1498424.855085501, 363.4125423009777], [1761696000000, 1498709.044615501, 376.3413684218254], [1761782400000, 1478708.8886155009, 379.4130299718704], [1761868800000, 1478549.4423915008, 388.85707201576827], [1761955200000, 1478891.028021501, 384.3972990506061], [1762041600000, 1477196.808907501, 381.486563366733], [1762128000000, 1476317.801938501, 377.5657341048606], [1762214400000, 1474269.146522501, 409.43783131544427], [1762300800000, 1473529.0409615007, 446.9649897111567], [1762387200000, 1473808.485185501, 429.9712724642825], [1762473600000, 1471378.575402501, 444.6705847852865], [1762560000000, 1442567.534489501, 420.0407700021346], [1762646400000, 1442629.2491565011, 424.12067273606846], [1762732800000, 1442556.9050365011, 403.3708513981684], [1762819200000, 1442614.363883501, 404.70461642662656], [1762905600000, 1442342.0049615009, 422.1347128750266], [1762992000000, 3367477.810050501, 987.6418152139804], [1763078400000, 3358481.252500501, 1037.9369434023602], [1763164800000, 4474513.6167865, 1440.3243938205917], [1763251200000, 4474437.919611501, 1411.444307125727], [1763337600000, 4355425.547772501, 1404.2119109256762], [1763424000000, 4455409.2221835, 1474.665223712103], [1763510400000, 4075080.236276501, 1307.2791956096328], [1763596800000, 4082807.342080501, 1352.9316739229853], [1763683200000, 3767156.677074501, 1330.1785834329892], [1763769600000, 3767059.632417501, 1362.5390261504444], [1763856000000, 3818138.1974415006, 1379.0773709391094], [1763942400000, 3908688.320477501, 1396.0523864926342], [1764028800000, 3906457.3979315013, 1322.7307859153937], [1764115200000, 3914834.976951501, 1324.796417787189], [1764201600000, 3943502.428412501, 1302.5704584708], [1764288000000, 4058934.9932355005, 1345.9739634691891], [1764374400000, 4058698.2226415006, 1338.1195888083394], [1764460800000, 4059051.1160315005, 1356.9825888355676], [1764547200000, 3955689.3724305006, 1321.720191182392], [1764633600000, 3993670.498911501, 1426.8017163404045], [1764720000000, 4106506.741808501, 1370.7769895162455], [1764806400000, 4176913.899579501, 1307.1609644199916], [1764892800000, 4504537.8505415, 1437.4510600100173], [1764979200000, 4470417.702052501, 1478.969846423597], [1765065600000, 4477790.041220501, 1473.2681036066092], [1765152000000, 4489697.4485875005, 1470.5968742134069], [1765238400000, 4578402.548587501, 1464.938120441567], [1765324800000, 4672283.278166501, 1406.2683419558618], [1765411200000, 4656412.8976715, 1399.8943562443505], [1765497600000, 4580402.199037501, 1415.408717619144], [1765584000000, 4592398.662239501, 1488.4691320788215], [1765670400000, 4592396.346550501, 1474.17785693522], [1765756800000, 4544974.291894501, 1482.6251137754832], [1765843200000, 4533007.254268501, 1529.1026313818902], [1765929600000, 3737807.771214501, 1260.9569508903662], [1766016000000, 3750593.095752501, 1326.3270237183651], [1766102400000, 3547635.4674155004, 1255.0916067064968], [1766188800000, 3547601.697837501, 1191.7513533143867], [1766275200000, 3590563.020914501, 1206.0353798271683], [1766361600000, 3619890.271870501, 1205.9865610067445], [1766448000000, 3591760.241751501, 1194.9484457194724], [1766534400000, 3579952.208302501, 1207.324923341971], [1766620800000, 3566941.853176501, 1210.7795679322885], [1766707200000, 3552849.7441815007, 1223.3268058774138], [1766793600000, 3552831.426372501, 1213.9394950714982], [1766880000000, 3582802.1279335013, 1214.977837054871], [1766966400000, 3567249.429238501, 1210.1150390364055], [1767052800000, 3567202.398819501, 1215.7260688959336], [1767139200000, 3561603.5784595013, 1199.170725618136], [1767225600000, 3561257.5548785008, 1200.3803926534372], [1767312000000, 3702135.7810335006, 1233.8728813571272], [1767398400000, 3714748.2879015002, 1189.8995764595468], [1767484800000, 3758159.3860355006, 1202.21048801277], [1767571200000, 3731403.6286725006, 1188.7020779969291], [1767657600000, 3830059.2039325004, 1186.4026524358121], [1767744000000, 3839051.253965501, 1165.0781487162944], [1767830400000, 3852795.4792905007, 1217.391895315523], [1767916800000, 4010735.7022875007, 1292.0267524986248], [1768003200000, 4010784.354277501, 1300.8781323919109], [1768089600000, 4009195.644281501, 1300.4348789749577], [1768176000000, 4039109.584273501, 1294.8512122336906], [1768262400000, 4072837.6232615006, 1317.9498419436982], [1768348800000, 4095628.9685725006, 1233.6471847817459], [1768435200000, 3814197.098689501, 1136.3626344002678], [1768521600000, 3814063.511777501, 1149.4362172754143], [1768608000000, 3859971.5305425003, 1171.0856073847197], [1768694400000, 3937635.7381685013, 1190.7435981024853], [1768780800000, 3895609.528615501, 1186.12382555691], [1768867200000, 3875557.562850501, 1216.561758785676], [1768953600000, 3439270.670452501, 1171.5639846114195], [1769040000000, 3442549.787734501, 1156.7516590607872], [1769126400000, 3484441.798679501, 1181.8566394141658], [1769212800000, 3494919.7519065007, 1184.3520738336147], [1769299200000, 3643955.873222501, 1235.5754457908379], [1769385600000, 4131030.9110635007, 1467.9313364418194], [1769472000000, 3810181.6569925006, 1301.3641970549982], [1769558400000, 3918858.108966501, 1297.1663012907966], [1769644800000, 3715128.3376255007, 1235.5725518999864], [1769731200000, 3534801.296683501, 1254.0012992493148], [1769817600000, 3093574.116412968, 1144.7472483184767], [1769904000000, 3009483.018888968, 1231.4117916852163], [1769990400000, 3072484.323357968, 1353.9176223105585], [1770076800000, 2836569.400862968, 1209.8761211486583], [1770163200000, 2797159.822951968, 1256.0295757046804], [1770249600000, 2448300.938111968, 1137.6403113965018], [1770336000000, 2290566.862863968, 1258.1596513471368], [1770422400000, 2412817.793463968, 1170.8530378483001], [1770508800000, 2445392.620798968, 1169.4621849282807], [1770595200000, 2465356.247651968, 1176.7076904189596], [1770681600000, 2461516.7079249676, 1169.6678912065136], [1770768000000, 2323742.921911968, 1150.9810059449494], [1770854400000, 2367036.8144000066, 1220.4792960371262], [1770940800000, 2539148.4889410064, 1304.9815645681576], [1771027200000, 2580254.0382970734, 1260.2818595578565], [1771113600000, 2568152.062942073, 1231.4183168257318], [1771200000000, 2539037.059492073, 1292.8168440795962], [1771286400000, 2526781.7922350727, 1263.0053995867122], [1771372800000, 2609492.939731073, 1309.983223122752], [1771459200000, 2606109.1050800732, 1333.2162400744476], [1771545600000, 2599377.1654620734, 1335.1301044441416], [1771632000000, 2599292.504938073, 1320.9048187641029], [1771718400000, 2541578.040210073, 1287.7458438779336], [1771804800000, 2337233.049790073, 1196.010330429027], [1771891200000, 2332395.987061073, 1258.2409687503998], [1771977600000, 2432654.084102073, 1312.9536751861913], [1772064000000, 2450613.3503410732, 1193.5646155073496], [1772150400000, 2390594.986128073, 1179.2005109415015], [1772236800000, 2386296.7365660733, 1235.5777453604244], [1772323200000, 2400170.430576073, 1221.438015950806], [1772409600000, 2436131.652342073, 1256.7670320726656], [1772496000000, 2406605.6236020727, 1185.844807860961], [1772582400000, 2460298.3326330734, 1241.0341035294412], [1772668800000, 2468635.291317073, 1161.2546469066951], [1772755200000, 2444322.819287073, 1178.2581851919983], [1772841600000, 2287225.472870155, 1154.710494957007], [1772928000000, 2284970.2132721543, 1160.0636684566543], [1773014400000, 2267129.7829951546, 1169.452509016976], [1773100800000, 2327428.320666155, 1168.1793924592926], [1773187200000, 2327428.643523155, 1143.5821589889747], [1773273600000, 2397330.0998421544, 1168.442599474844], [1773360000000, 2514677.6148351547, 1211.007927836396], [1773446400000, 2529654.378697155, 1208.6224158676566], [1773532800000, 2536767.0829871544, 1209.968460863129], [1773619200000, 2678380.745089154, 1231.4055011153082], [1773705600000, 2712550.367030155, 1153.7009179239549], [1773792000000, 2709001.908478155, 1168.6204218191542], [1773878400000, 2554508.4290541545, 1159.3589673010242], [1773964800000, 2553799.2789481548, 1194.7878233552838], [1774051200000, 2552242.0241221543, 1188.7635416465741], [1774137600000, 2461197.5647001546, 1184.3788632803337], [1774224000000, 2497640.531445155, 1216.4949792350285], [1774310400000, 2508450.831368155, 1165.908827608398], [1774396800000, 2529316.0660311547, 1173.3253544725542], [1774483200000, 2532828.0559831546, 1168.1387612183164], [1774569600000, 2409095.5945421546, 1169.8428761007572], [1774656000000, 2394976.2794221547, 1202.3576277231894], [1774742400000, 2383737.9835651545, 1196.194363618131], [1774828800000, 2399346.9368361547, 1209.8457500799339], [1774915200000, 2425587.587232155, 1198.5170485944695], [1775001600000, 2467397.0116611547, 1172.2288272923515], [1775088000000, 2615829.5777691547, 1222.8886331547674], [1775174400000, 2477210.4476131545, 1204.3473842185601], [1775260800000, 2432608.4267491545, 1184.5529730653748], [1775347200000, 2409126.9377491544, 1166.6507845463254], [1775433600000, 2409122.3239991544, 1142.3025023782864], [1775520000000, 2450680.225932155, 1162.656466098446], [1775606400000, 2460969.5357881547, 1097.757151536269], [1775692800000, 2457002.0046271547, 1121.6736106489539], [1775779200000, 2522533.3150411546, 1152.3813546848448], [1775865600000, 2529964.1904791547, 1126.909873334636], [1775952000000, 2508264.8428271543, 1097.4830956172689], [1776038400000, 2449445.7036471544, 1117.3658670431118], [1776124800000, 2456591.8032101546, 1035.722340121372], [1776211200000, 2489732.9087411547, 1071.6743300878402], [1776297600000, 2521403.934321155, 1068.5348396582312], [1776384000000, 2591938.4148861547, 1103.5607865047778], [1776470400000, 2544618.1181661547, 1051.057748660457], [1776556800000, 2495571.9289491544, 1061.5226975352844], [1776643200000, 2288437.2859131545, 1010.4303853337206], [1776729600000, 2288200.693786155, 988.4133158862244], [1776816000000, 2199681.790385155, 945.0787525411253], [1776902400000, 2194108.171876155, 922.6949971810261], [1776988800000, 2020291.7447561547, 866.7701380668718], [1777075200000, 2022349.2476281547, 873.391659085605], [1777161600000, 2049241.9343351547, 883.6175530036913], [1777248000000, 2037758.7890471548, 859.9070718847636], [1777334400000, 2034816.8193761548, 884.7912676160464], [1777420800000, 2007324.6839841546, 877.30999524595], [1777507200000, 2004811.2553971547, 889.659774857618], [1777593600000, 1860471.8789971548, 824.6844556984496], [1777680000000, 1855173.8789971548, 808.4731056032366], [1777766400000, 1836847.2848891548, 792.9991894968507], [1777852800000, 1863847.3620281548, 801.9537165790446], [1777939200000, 1862123.0677281548, 793.7453143673903], [1778025600000, 1874275.2677281548, 793.8192427480013], [1778112000000, 1866738.4221351545, 794.1951923455056], [1778198400000, 1891339.1713411547, 825.4851804026296], [1778284800000, 1906421.2729141547, 826.42426846814], [1778371200000, 1896231.4872971547, 815.0725507686925], [1778457600000, 1898280.032297155, 801.3550526330195], [1778544000000, 1889722.4622971546, 807.7105977417067], [1778630400000, 1857590.8343861548, 816.6515359792867], [1778716800000, 1840316.5407691547, 815.158838609861], [1778803200000, 1767262.0900331547, 774.6065326268551], [1778889600000, 1736856.436775155, 781.1050163119069], [1778976000000, 1715546.925460155, 786.9926292239034], [1779062400000, 1677037.0828641548, 788.0812516502507], [1779148800000, 1647031.5828641548, 773.802283066093], [1779235200000, 1646197.114218155, 779.5425528802903], [1779321600000, 1648264.4403921547, 774.8174858529495], [1779408000000, 1656151.3753871548, 776.917870709275], [1779494400000, 1655880.616936155, 802.1207859472831], [1779580800000, 1649481.4268571548, 779.6356169182458], [1779667200000, 1644521.2431511548, 783.800082949278], [1779753600000, 1644309.9578861548, 778.8476106527269], [1779840000000, 1614707.0490431546, 779.7375795522909], [1779926400000, 1546787.2692311546, 764.787386905862], [1780012800000, 1559287.2794561547, 776.706751930383], [1780099200000, 1576990.8275371548, 783.7030294037124], [1780185600000, 1584970.112930155, 784.9590159024884], [1780272000000, 1586054.2021861547, 791.4552983793207], [1780358400000, 1509415.2141451547, 753.4398873226804], [1780444800000, 1489415.2141451547, 802.4633862048535], [1780531200000, 1364570.8300911547, 753.3445016397377], [1780617600000, 1297370.8227621547, 733.3179702107407], [1780704000000, 1225371.6379691549, 775.2475769465013], [1780790400000, 1250269.9760281548, 796.9766439705736], [1780876800000, 1274907.8654591548, 755.7050475153875], [1780963200000, 1178179.7443371548, 697.1085446219844], [1781049600000, 1059496.9673881547, 646.8886784049772], [1781136000000, 1129069.9770901548, 696.398923172404], [1781222400000, 1098787.8922601547, 657.2133867942704], [1781308800000, 1098785.7129641548, 659.9125942855356], [1781395200000, 1098784.387209155, 654.5330532729662], [1781481600000, 1177981.3407851546, 683.0334540994992], [1781568000000, 1152459.4377271547, 642.3790778816659], [1781654400000, 1151947.5561891547, 643.2610224580377], [1781740800000, 1101352.7239391548, 630.0848382623334], [1781827200000, 1101248.5685491546, 644.156494081029], [1781913600000, 1101227.9387971547, 645.4194883885951], [1782000000000, 1127041.1175011548, 648.0365654509895], [1782691200000, 1133826.6216521547, 721.3606185229595], [1782777600000, 1126699.4001257329, 699.957068628912], [1782864000000, 1140543.467553733, 726.4866422839563], [1782950400000, 2150576.0982750184, 1337.0669004805472], [1783036800000, 2262325.6326800184, 1332.0323334197765], [1783123200000, 1666164.5840070185, 948.7999457118964], [1783209600000, 1391699.6099280184, 782.3100464071814], [1783296000000, 1116251.1162352432, 625.8934182773494]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1716768000000, 1343063.1469208573, 354.6626460683306], [1717372800000, 4089482.824785143, 1085.1952543498903], [1717977600000, 5276819.293618857, 1482.6595745094678], [1718582400000, 6935451.403284714, 1967.8165614124514], [1719187200000, 8383968.718959001, 2473.9092697059646], [1719792000000, 8725953.026005859, 2695.1419736697385], [1720396800000, 8653708.252234858, 2816.5353450919692], [1721001600000, 9675812.418463713, 2818.65689878716], [1721606400000, 9744747.593951145, 2903.6119324258602], [1722211200000, 9619556.299986714, 3040.914562898503], [1722816000000, 9023929.418851286, 3558.6299957025985], [1723420800000, 8982272.088887429, 3411.7727591032212], [1724025600000, 9747159.801175285, 3665.712110549121], [1724630400000, 9910678.636788284, 3866.010778340979], [1725235200000, 10135797.67453743, 4250.825007065718], [1725840000000, 9562389.550814, 4031.991285271813], [1726444800000, 8111546.994050858, 3363.2047570666305], [1727049600000, 7392579.111433143, 2802.3049197425557], [1727654400000, 6554106.428642857, 2660.1906524971882], [1728259200000, 5533191.554589714, 2283.7625397067286], [1728864000000, 5328294.090950571, 2050.1395385060246], [1729468800000, 5928768.2804622855, 2319.528212286669], [1730073600000, 8881494.155137714, 3475.4469517551065], [1730678400000, 11799822.336769428, 4385.515717186543], [1731283200000, 9081845.790280428, 2841.000861942179], [1731888000000, 7634658.633006999, 2371.404346024963], [1732492800000, 8476436.508624572, 2408.259321382788], [1733097600000, 7471067.549838572, 1974.1255425388104], [1733702400000, 6592283.128068685, 1721.2550192501803], [1734307200000, 6084656.478250727, 1662.6475870754039], [1734912000000, 5961752.903806156, 1759.1679940493173], [1735516800000, 6012507.7219632985, 1747.7782672263452], [1736121600000, 5255562.052891151, 1546.4464143402313], [1736726400000, 5066530.74207297, 1532.5604947997194], [1737331200000, 5010032.114680684, 1525.2142561089781], [1737936000000, 4934703.780176458, 1552.1191171890125], [1738540800000, 5091792.829153759, 1858.7427209476693], [1739145600000, 6012859.867911098, 2247.554614186154], [1739750400000, 6609583.202306929, 2441.746499246997], [1740355200000, 6620670.210926786, 2754.423216879616], [1740960000000, 5960016.452211556, 2681.290437834293], [1741564800000, 6462032.737376508, 3367.6317261951926], [1742169600000, 5946488.391044962, 3034.094676077304], [1742774400000, 6158934.212764589, 3112.711472696223], [1743379200000, 6483334.294839787, 3552.582040433793], [1743984000000, 5772076.277403246, 3680.277688283054], [1744588800000, 4912538.18762899, 3078.2989122617223], [1745193600000, 4610885.1837967, 2679.3773199086186], [1745798400000, 4508404.784353601, 2485.620723414705], [1746403200000, 4495633.610872029, 2227.8465050459004], [1747008000000, 4656777.731944601, 1828.0742659228422], [1747612800000, 4605993.225603887, 1813.9746121900782], [1748217600000, 4592872.728377459, 1773.3553560935982], [1748822400000, 4533627.206528458, 1785.8877438752195], [1749427200000, 4507664.86192767, 1703.6697551067555], [1750032000000, 3614297.437683808, 1457.9995071682974], [1750636800000, 3243635.8813662925, 1353.4994904413581], [1751241600000, 3260318.867205721, 1298.2092815306794], [1751846400000, 3344915.941883083, 1212.9507119262194], [1752451200000, 3353747.460057002, 1021.3738079773569], [1753056000000, 3340684.9601282305, 896.9088801995862], [1753660800000, 2848836.097675231, 771.3189310849717], [1754265600000, 2480215.528759517, 652.7498640687733], [1754870400000, 2475752.573448374, 555.0016989956957], [1755475200000, 1938642.9579620655, 439.5082048012934], [1756080000000, 1805887.0747037868, 401.5852266846513], [1756684800000, 1801761.9263757865, 415.69387464176776], [1757289600000, 1709576.609820072, 385.1580942786423], [1757894400000, 1740691.1005970724, 383.5796459696893], [1758499200000, 1728066.8286060723, 419.27426869481104], [1759104000000, 1705963.1692286436, 394.1296881622501], [1759708800000, 1684009.1577849295, 393.31193318256584], [1760313600000, 1652899.9772337866, 411.87327163192396], [1760918400000, 1570494.8940837868, 401.5015477384699], [1761523200000, 1487026.9675017868, 376.2909525364571], [1762128000000, 1464928.5476652153, 421.8245507313191], [1762732800000, 2857489.124690072, 872.5082343232116], [1763337600000, 4045868.1221780726, 1372.983283527563], [1763942400000, 3978595.350811644, 1341.0323128255877], [1764547200000, 4240789.443792072, 1402.306981642751], [1765152000000, 4594570.482977215, 1445.6790570697674], [1765756800000, 3893168.9427567865, 1321.6985799448796], [1766361600000, 3578146.8390840725, 1210.183376572037], [1766966400000, 3633193.773766644, 1207.3393102904795], [1767571200000, 3897717.8952439292, 1235.8449340471504], [1768176000000, 3947634.8650407866, 1213.4394708745745], [1768780800000, 3610900.7104945006, 1190.3979124362015], [1769385600000, 3601865.349519063, 1276.0278179915153], [1769990400000, 2614755.966058825, 1222.276929240588], [1770595200000, 2472172.468867009, 1216.3596606513279], [1771200000000, 2574524.086735502, 1306.1146391356694], [1771804800000, 2389994.0892235017, 1228.1408374465284], [1772409600000, 2398312.772189096, 1191.1332769964888], [1773014400000, 2414345.1319351546, 1182.7507806438955], [1773619200000, 2603097.1882031546, 1183.0022909202332], [1774224000000, 2465149.3346224404, 1184.608969996625], [1774828800000, 2461015.2750871545, 1194.1473429931118], [1775433600000, 2476933.7769562975, 1128.737722042672], [1776038400000, 2507043.258845869, 1072.7769442301535], [1776643200000, 2151758.6955257263, 927.1995430140378], [1777248000000, 1948172.0843840118, 848.2606943432736], [1777852800000, 1880139.4358817262, 807.242209382772], [1778457600000, 1815082.188859726, 797.6543147323628], [1779062400000, 1654291.9485027264, 782.1311210034839], [1779667200000, 1595939.1056050118, 778.9344938995346], [1780272000000, 1388923.9853324406, 772.320752096344], [1780876800000, 1134001.7923868692, 681.1086040096465], [1781481600000, 1130465.5262125833, 648.05299151745], [1782086400000, null, null], [1782691200000, 1553119.3448888136, 935.4305079221756], [1783296000000, 1116251.1162352432, 625.8934182773494]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1714521600000, 1135655.073466, 299.90306936218417], [1717200000000, 5884107.411521667, 1668.339593183727], [1719792000000, 9240419.919150162, 2819.6940845079635], [1722470400000, 9415378.957596742, 3546.6909882616837], [1725148800000, 8790424.6671237, 3595.5365988845087], [1727740800000, 6158204.003810097, 2446.820213013841], [1730419200000, 9271089.4813411, 3092.9924422817107], [1733011200000, 6558612.819033115, 1796.7884007370724], [1735689600000, 5221210.456755091, 1568.057283767325], [1738368000000, 5997076.6739442265, 2237.4103261032583], [1740787200000, 6154738.741492399, 3053.393909678145], [1743465600000, 5312899.0015954515, 3160.37927913934], [1746057600000, 4576737.82632378, 1985.1182074976775], [1748736000000, 3969177.22089314, 1573.1718885117539], [1751328000000, 3291768.9163009594, 1061.5198839587042], [1754006400000, 2214376.852041941, 533.5651563844942], [1756684800000, 1741744.7378057344, 401.25518581603666], [1759276800000, 1624354.982178146, 395.5533387405678], [1761955200000, 2979475.195144801, 960.8107510757036], [1764547200000, 4027186.6247351137, 1331.7447677469845], [1767225600000, 3778504.830098322, 1225.9652417497987], [1769904000000, 2534622.816589527, 1243.5792228947573], [1772323200000, 2464239.8691384937, 1187.750582081481], [1775001600000, 2347901.135621388, 1045.44453922966], [1777593600000, 1747440.703058961, 793.1577975459874], [1780272000000, 1210185.4412739626, 701.3780052398241], [1782864000000, 1621260.0847798416, 958.7648810967845]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, 5205757.077513714, 1472.8486612092208], [1719792000000, 9152635.926009402, 3317.6525567651556], [1727740800000, 7308195.716830137, 2438.496090160105], [1735689600000, 5784139.689067895, 2287.916401418898], [1743465600000, 4619133.618579065, 2236.760433647921], [1751328000000, 2423291.966878282, 668.318389403481], [1759276800000, 2875891.800746251, 895.3322155802742], [1767225600000, 2938828.0504538673, 1218.2823197758096], [1775001600000, 1814785.2501520305, 858.1300240634687], [1782864000000, 1621260.0847798416, 958.7648810967845]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.1979, -0.1999], "7d": [-0.0155, -0.1323], "30d": [-0.2922, -0.2014], "90d": [-0.5398, -0.4778], "180d": [-0.6866, -0.4781], "365d": [-0.6568, -0.5311]}, "weekly": {"types": ["usd", "eth"], "7d": [0.3794, 0.4105], "28d": [-0.0233, 0.1817], "84d": [-0.3703, -0.2218], "365d": [-0.522, -0.319]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2556, -0.0476], "90d": [-0.4709, -0.3632], "180d": [-0.6762, -0.4327], "365d": [-0.6747, -0.5246]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [1116251.1162352432, 625.8934182773494]}, "last_7d": {"types": ["usd", "eth"], "data": [1550608.5584006833, 921.792336458517]}, "last_30d": {"types": ["usd", "eth"], "data": [1304893.192363678, 755.6414140999717]}}, "source": ["growthepie"]}}