{"last_updated_utc": "2026-07-07 05:35:08", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1716422400000, 747627.9375, 199.7991365172717], [1716508800000, 755434.5625, 200.57214988414657], [1716595200000, 745305.375, 199.97107072502214], [1716681600000, 750246.0625, 200.06150023379848], [1716768000000, 764906.0625, 199.96091028751346], [1716854400000, 9399273.059375003, 2414.1604040203624], [1716940800000, 7527973.903725818, 1960.0582544824254], [1717027200000, 9330870.085000232, 2478.1196050775097], [1717113600000, 9853339.24997826, 2628.5110008107167], [1717200000000, 10639736.92747803, 2828.91279914362], [1717286400000, 15341365.966876224, 4022.959824982286], [1717372800000, 15163135.68251343, 4010.6561260779554], [1717459200000, 15767682.514361575, 4186.142650224787], [1717545600000, 193141399.5499878, 50627.74330544781], [1717632000000, 146054351.995636, 37729.59306377833], [1717718400000, 184716993.7117157, 48447.79389041958], [1717804800000, 162718628.06858826, 44224.50959555646], [1717891200000, 154424443.13502502, 41928.69372227334], [1717977600000, 153066904.89686584, 41303.57259272265], [1718064000000, 145900049.70314026, 39789.17556084535], [1718150400000, 136531012.4552002, 39024.96179615284], [1718236800000, 138784276.09310913, 38990.39802722958], [1718323200000, 134264303.36686707, 38745.176697292525], [1718409600000, 132101351.89030457, 37973.527507917934], [1718496000000, 134527733.4165802, 37734.384938849544], [1718582400000, 145231507.22719193, 40135.73578378592], [1718668800000, 133785007.64280488, 38111.49210746697], [1718755200000, 127422844.09749867, 36610.801155186404], [1718841600000, 130756853.07030822, 36771.12181896692], [1718928000000, 138794705.59750366, 39528.18195910508], [1719014400000, 134758379.33312988, 38317.583136671165], [1719100800000, 133662721.92062378, 38246.18773950396], [1719187200000, 126918910.79187775, 37134.71153885459], [1719273600000, 125471595.5068779, 37374.98781214926], [1719360000000, 129866823.84687042, 38248.94547199662], [1719446400000, 129754429.50437546, 38549.18670294629], [1719532800000, 135548464.62254715, 39370.31708575054], [1719619200000, 135040349.31546783, 40016.6372363664], [1719705600000, 130435177.2458229, 38690.12535475664], [1719792000000, 138298127.12140083, 40257.73274311412], [1719878400000, 155719917.68195724, 45293.63189676484], [1719964800000, 155011794.36335945, 45352.95525598116], [1720051200000, 162814616.67311573, 49400.50929242184], [1720137600000, 136887021.55608463, 44602.504323947505], [1720224000000, 150530789.76158786, 50439.24590207228], [1720310400000, 153821296.00680232, 50165.97620361607], [1720396800000, 137149575.88766336, 46831.08592443755], [1720483200000, 140173425.4954028, 46475.31551773835], [1720569600000, 146500860.03314304, 47812.15537781336], [1720656000000, 154942029.52548504, 49985.97295280145], [1720742400000, 146962395.43601823, 47375.28070715216], [1720828800000, 152159111.801651, 48566.88235258208], [1720915200000, 156922820.19607735, 49447.805523001116], [1721001600000, 160903477.92257714, 49468.36300000131], [1721088000000, 168700971.61973476, 48358.63475259528], [1721174400000, 165047114.63298655, 47884.63154551801], [1721260800000, 161150649.33197975, 47544.90067382233], [1721347200000, 162474193.42268896, 47388.57469082008], [1721433600000, 160207095.73928928, 45705.25667804133], [1721520000000, 172546989.29748297, 48980.051517449734], [1721606400000, 168779338.51071024, 47770.64389397184], [1721692800000, 179390178.08172274, 52101.75904011691], [1721779200000, 176213207.74683976, 50592.60087130081], [1721865600000, 172794664.16403103, 51791.05829039636], [1721952000000, 165500073.8929062, 52146.31751696498], [1722038400000, 169534325.27571535, 51715.88059869519], [1722124800000, 166176632.55412602, 51058.82030535829], [1722211200000, 159737831.20855713, 48806.94954884774], [1722297600000, 153296280.76683688, 46216.1448835906], [1722384000000, 147823549.14434123, 45109.6646518861], [1722470400000, 143134209.4534328, 44271.824671202834], [1722556800000, 139930935.89161444, 43670.46507021222], [1722643200000, 127697524.28797054, 42804.10367091706], [1722729600000, 123823849.5918014, 42599.23954082215], [1722816000000, 120571300.04731679, 44948.41160882288], [1722902400000, 111025061.51144981, 45961.0988197444], [1722988800000, 110667660.0750463, 45069.088715037746], [1723075200000, 104760265.33700514, 44738.93801052651], [1723161600000, 117470443.77138162, 43750.423062722395], [1723248000000, 120964994.0019319, 46485.94822218211], [1723334400000, 126800740.15972781, 48619.249360173], [1723420800000, 119106085.26760888, 46547.79983390934], [1723507200000, 122461733.57224703, 44910.78264764813], [1723593600000, 124918312.64218569, 46205.28076948175], [1723680000000, 120114450.20775986, 45108.6580136804], [1723766400000, 115174899.48972535, 44817.56902041252], [1723852800000, 114251530.99927378, 44074.28866805255], [1723939200000, 116184625.9861443, 44461.70462489943], [1724025600000, 114430726.60363388, 43766.03325774402], [1724112000000, 115327315.0719173, 43674.821421150584], [1724198400000, 117490065.05634475, 45615.81134904806], [1724284800000, 121795114.88383031, 46304.66880878224], [1724371200000, 120728316.67131901, 46021.734084512136], [1724457600000, 128416295.00875449, 46472.82863050781], [1724544000000, 130804970.67118287, 47258.85022422946], [1724630400000, 126894125.78239036, 46224.595229178114], [1724716800000, 118399461.2562511, 44128.1870685457], [1724803200000, 111943908.7637918, 45556.073954717634], [1724889600000, 110826362.02478456, 43856.42212783495], [1724976000000, 109390277.13083673, 43293.076586805546], [1725062400000, 109957490.63068604, 43501.173686887414], [1725148800000, 108257221.06002784, 43072.63332341821], [1725235200000, 101922286.52908802, 41942.977986279475], [1725321600000, 103404705.75420094, 40792.34260286334], [1725408000000, 97014283.69295263, 39806.49402472083], [1725494400000, 97472529.46794367, 39812.203010246674], [1725580800000, 94171831.91301012, 39772.372268667896], [1725667200000, 89190527.27504516, 40107.61410464963], [1725753600000, 88848113.28140736, 39093.68566944689], [1725840000000, 89697571.43572783, 39060.03140895706], [1725926400000, 96746034.34182262, 41001.62652882147], [1726012800000, 98042755.68686318, 41031.103594500506], [1726099200000, 96911558.17498136, 41362.80426468591], [1726185600000, 99669552.95312095, 42191.73809597474], [1726272000000, 103844329.00811148, 42470.62069618999], [1726358400000, 101567554.40875244, 42003.34002597805], [1726444800000, 96385339.45663047, 41498.12334039657], [1726531200000, 95797937.07125115, 41739.56817605937], [1726617600000, 96126330.96461916, 41060.45981788998], [1726704000000, 107762567.73283458, 45624.19451177793], [1726790400000, 113301716.6986022, 45959.80774948335], [1726876800000, 108711312.46234083, 42504.84184230882], [1726963200000, 106937081.29313612, 40899.98372933202], [1727049600000, 110607852.78374052, 42823.99364081925], [1727136000000, 109843717.27821302, 41481.873460283015], [1727222400000, 109916661.08966208, 41417.90052004916], [1727308800000, 106887238.49250698, 41452.19613840068], [1727395200000, 111303968.28974867, 42305.62161393687], [1727481600000, 114736359.15532494, 42523.40983652361], [1727568000000, 116032046.63700914, 43292.006935001475], [1727654400000, 113029746.08725643, 42498.597386631525], [1727740800000, 111816886.28466392, 43050.51964859942], [1727827200000, 105777909.94803882, 43145.92505985594], [1727913600000, 98947259.08292127, 41834.07768602377], [1728000000000, 94161011.49568391, 40102.5628290484], [1728086400000, 99091152.01904368, 40998.96454563118], [1728172800000, 98062424.00780773, 40598.770048219565], [1728259200000, 99153242.58093429, 40669.395154416176], [1728345600000, 95798035.3736062, 39541.021573058286], [1728432000000, 94688208.84660816, 38783.35436640478], [1728518400000, 94832469.2998879, 40054.00600312335], [1728604800000, 101022875.84121966, 42414.83401602525], [1728691200000, 102985555.15443444, 42281.46829702526], [1728777600000, 102902776.50665426, 41533.030122983044], [1728864000000, 100320893.34770465, 40667.43300970815], [1728950400000, 103513731.6186593, 39381.22856389221], [1729036800000, 101761864.8325973, 39107.95193055205], [1729123200000, 100181289.60990031, 38358.64896576126], [1729209600000, 97835167.2849582, 37583.80570158539], [1729296000000, 100577340.64124043, 38051.980593142915], [1729382400000, 103509755.40858705, 39060.59032823013], [1729468800000, 104799485.9926296, 38206.725145861375], [1729555200000, 101512157.1003414, 38080.406966730276], [1729641600000, 101374365.04928787, 38698.92632347893], [1729728000000, 103019869.31841381, 40814.433629943815], [1729814400000, 103095213.6030999, 40648.93535986451], [1729900800000, 114325645.2102111, 47201.17334812277], [1729987200000, 116859424.94358712, 47132.640595460565], [1730073600000, 118913870.88639623, 47461.07803313028], [1730160000000, 119880473.17667753, 46740.41857317303], [1730246400000, 124586621.35134085, 47216.27293382802], [1730332800000, 147175287.19034582, 55378.725849485905], [1730419200000, 143078001.2576056, 56895.49914191543], [1730505600000, 140076996.9717582, 55722.38016069638], [1730592000000, 163406747.478288, 65589.58253831787], [1730678400000, 161771311.9885834, 65841.53414935704], [1730764800000, 158688752.8504086, 66232.15734007079], [1730851200000, 167126023.4766472, 68992.81627319014], [1730937600000, 179635159.341034, 66027.24530549534], [1731024000000, 183850834.43611532, 63506.95014567382], [1731110400000, 182860883.73498303, 61757.31002238981], [1731196800000, 189765484.1159764, 60627.26210499399], [1731283200000, 196902673.95159516, 61688.14784199256], [1731369600000, 204913762.92919192, 60754.945498090085], [1731456000000, 202138439.67917162, 61987.88928071416], [1731542400000, 196781939.95183834, 61650.424585356355], [1731628800000, 185633193.3692058, 60668.16371556701], [1731715200000, 189652973.96425042, 61298.74088394685], [1731801600000, 210293723.71067008, 67103.3060354918], [1731888000000, 205736523.8914276, 66894.5582338798], [1731974400000, 216502226.06510627, 67458.28295553483], [1732060800000, 269912283.31077015, 86707.38972994342], [1732147200000, 266992883.9202093, 86821.48065004245], [1732233600000, 279883936.40500486, 83151.86492526668], [1732320000000, 278640328.6906892, 83732.16925049438], [1732406400000, 279538678.13853824, 82361.70710165885], [1732492800000, 302957651.423592, 89933.0314464588], [1732579200000, 327965201.2342373, 95972.27153497141], [1732665600000, 325668027.7892543, 97926.52462109418], [1732752000000, 349873352.12292564, 95432.45063244131], [1732838400000, 343655559.1604265, 96013.5346246759], [1732924800000, 348969400.27160037, 96984.61675559977], [1733011200000, 359185476.1530861, 96817.85554299467], [1733097600000, 361763896.1417133, 97541.84373970907], [1733184000000, 358111680.8401892, 98278.2366248491], [1733270400000, 359533119.7807882, 99162.1156599742], [1733356800000, 368187866.5993396, 95896.15535859208], [1733443200000, 355445725.0055507, 93615.48619175956], [1733529600000, 380360263.9743098, 94764.87687414796], [1733616000000, 376283068.86114323, 94047.44165104756], [1733702400000, 376541709.6335052, 93765.47522813591], [1733788800000, 344543181.7695597, 92785.90262875262], [1733875200000, 339005681.12553024, 93477.84229516955], [1733961600000, 356796848.90091515, 93204.49874179122], [1734048000000, 365279922.41480255, 94172.2214774627], [1734134400000, 368994575.77151823, 94434.09297820384], [1734220800000, 363169444.0948243, 93915.13792275784], [1734307200000, 374242823.4586477, 94474.38020368473], [1734393600000, 371263442.79749775, 92981.8985722151], [1734480000000, 362964770.8849015, 93561.93961809696], [1734566400000, 314101353.1972728, 86570.73601978274], [1734652800000, 306168990.41458035, 89140.58784591842], [1734739200000, 311230072.42554474, 89726.34081314612], [1734825600000, 305132167.28613806, 91422.70528413332], [1734912000000, 297921954.32302666, 90943.83706331106], [1734998400000, 305759831.1067853, 89543.75922100244], [1735084800000, 336141463.9888873, 96107.54836360659], [1735171200000, 342508026.5997052, 98013.1508297087], [1735257600000, 324393824.5043869, 97480.26357539244], [1735344000000, 320477735.0965986, 96279.71551601413], [1735430400000, 326699695.9340043, 96149.39527569135], [1735516800000, 320036280.7921338, 95324.62104370457], [1735603200000, 322911881.671752, 96118.63122759773], [1735689600000, 289795375.8251848, 86853.04043078664], [1735776000000, 294334656.10502243, 87888.18593488044], [1735862400000, 300871581.578877, 87256.18549459483], [1735948800000, 306332865.2215133, 84991.14887212301], [1736035200000, 305235129.5697894, 83388.96313154662], [1736121600000, 308052083.6890907, 84726.17417710132], [1736208000000, 317511654.2632947, 86113.15228627845], [1736294400000, 295294834.9797015, 87364.78972904042], [1736380800000, 290408831.47681093, 87337.58647425109], [1736467200000, 282704041.17153263, 87821.02747731551], [1736553600000, 287732264.1243205, 88013.69657939786], [1736640000000, 287008825.23023844, 87406.9873540193], [1736726400000, 287120323.24371386, 87963.87272568906], [1736812800000, 277973478.6623306, 88680.44784805973], [1736899200000, 282430606.4059453, 87580.79559156799], [1736985600000, 293952148.72555923, 85276.83355023584], [1737072000000, 286922385.97400236, 86697.99499441862], [1737158400000, 300788494.4833064, 86500.9788740843], [1737244800000, 293273715.948256, 88626.44050302399], [1737331200000, 283394492.09534883, 88336.1690531297], [1737417600000, 286166421.42109966, 87698.52710250182], [1737504000000, 294544965.1508932, 88557.55793039293], [1737590400000, 289918179.8023181, 89555.55852492928], [1737676800000, 290288861.5210624, 87106.32114529463], [1737763200000, 290327278.9992838, 87663.17327578385], [1737849600000, 291456776.751842, 87784.71112868794], [1737936000000, 285255023.6578574, 88252.0413817538], [1738022400000, 276436220.79195213, 87106.72954388124], [1738108800000, 272843494.87834764, 88686.50981916155], [1738195200000, 281293814.53123903, 90319.3467062918], [1738281600000, 287127211.18963814, 88394.4452459109], [1738368000000, 285410036.0223336, 86582.58915235348], [1738454400000, 188252466.4039135, 60240.04361954209], [1738540800000, 180665265.43638444, 63110.14626392715], [1738627200000, 186589798.53991365, 64837.3417998994], [1738713600000, 175228960.33011317, 63943.28447288999], [1738800000000, 174079200.10142398, 62381.632760336244], [1738886400000, 169035381.7583723, 62916.49706097213], [1738972800000, 169778964.59283948, 64715.89669189701], [1739059200000, 171890324.88777256, 65218.641076405955], [1739145600000, 172512465.66603184, 65530.90910320438], [1739232000000, 175846915.50386572, 66100.4875574114], [1739318400000, 171481177.8875258, 65877.44124862169], [1739404800000, 176820030.14612103, 64620.81953930813], [1739491200000, 179493600.96511912, 67082.63152603997], [1739577600000, 182225754.5031793, 66879.93982127901], [1739664000000, 179608560.98877907, 66699.02500655678], [1739750400000, 178283256.03227282, 67026.25621638643], [1739836800000, 179492711.78954458, 65462.773708886205], [1739923200000, 175993205.46688938, 65927.53999733855], [1740009600000, 177388440.15580988, 65341.21119732635], [1740096000000, 181606423.4613917, 66241.19606461226], [1740182400000, 178422014.94353557, 67117.65191484861], [1740268800000, 180660145.49744606, 65353.44781826896], [1740355200000, 179160910.82556772, 63370.79048953358], [1740441600000, 166711994.01196504, 66602.11986183045], [1740528000000, 163107472.27977967, 65365.4719963814], [1740614400000, 157548584.30562687, 67737.9529106116], [1740700800000, 164113756.38302684, 71189.05281853065], [1740787200000, 166119182.13116384, 74319.46552863071], [1740873600000, 165106025.43903732, 74613.25401961598], [1740960000000, 176618101.4862337, 70160.65570314757], [1741046400000, 156487277.6217432, 72845.78326341583], [1741132800000, 153447544.09066558, 70664.40712592751], [1741219200000, 158578500.7403524, 70750.25636384613], [1741305600000, 156186056.02898717, 70918.85094260769], [1741392000000, 152557106.18308234, 71263.39824755864], [1741478400000, 152339788.52569008, 69245.37415581728], [1741564800000, 141494507.13637018, 70141.73886833973], [1741651200000, 135700906.35568166, 72215.01665248214], [1741737600000, 140623946.34384537, 73191.70357582455], [1741824000000, 140241995.8556714, 73399.95222523152], [1741910400000, 135062021.98453093, 72505.04031726245], [1741996800000, 138186750.27781796, 72323.85499369795], [1742083200000, 139951884.50520825, 72148.11685567455], [1742169600000, 135381032.06369376, 71715.00646672452], [1742256000000, 138744505.28479528, 71918.77574859379], [1742342400000, 136706722.26401925, 70730.01680174583], [1742428800000, 142539677.06764054, 69169.55342578772], [1742515200000, 139556102.46407676, 70453.28322989335], [1742601600000, 145886415.3453033, 74260.23585302387], [1742688000000, 150635352.90678644, 76095.95061271546], [1742774400000, 146317251.8588798, 73120.34658363929], [1742860800000, 150611144.30704904, 72487.98847600418], [1742947200000, 151931880.8956325, 73446.77358417449], [1743033600000, 149410573.6924038, 74337.92579236405], [1743120000000, 151750680.81305146, 75750.22284954875], [1743206400000, 144615147.2990234, 76236.92541646442], [1743292800000, 138916949.55797744, 75941.00718592021], [1743379200000, 139402291.5230434, 77216.73223952537], [1743465600000, 137560327.24209428, 75408.28257384349], [1743552000000, 140676745.10970473, 73762.14766497754], [1743638400000, 133555662.34245348, 74372.70276136478], [1743724800000, 133405271.22631621, 73368.75890388816], [1743811200000, 134121108.32638621, 73917.07321941092], [1743897600000, 133243544.18210053, 73617.82787087944], [1743984000000, 123873906.30541158, 78668.47214354642], [1744070400000, 124464482.5021627, 79994.6638915443], [1744156800000, 119677622.5973649, 81338.04818513752], [1744243200000, 129609670.1118133, 77959.14884225705], [1744329600000, 123602380.96365118, 81107.7231553992], [1744416000000, 132234462.38802505, 84326.12083581153], [1744502400000, 136647816.10316992, 83025.04614822606], [1744588800000, 131655334.65073967, 82520.6579139061], [1744675200000, 133379042.30615497, 82254.38746765815], [1744761600000, 131270684.98347354, 82673.41454607782], [1744848000000, 128937521.21866488, 81724.61203384359], [1744934400000, 130461700.49189591, 82389.4163481834], [1745020800000, 131311745.18562126, 82630.09234907362], [1745107200000, 132823813.60488224, 82241.28828226608], [1745193600000, 131675946.90060449, 83052.20238650036], [1745280000000, 134470412.17006135, 85245.62138245847], [1745366400000, 143489159.4217651, 81541.53132300403], [1745452800000, 145161745.27525353, 80916.4910530031], [1745539200000, 145260476.96176887, 82096.24268240626], [1745625600000, 146931294.32187176, 82139.67116530437], [1745712000000, 148859652.16414142, 81734.00459691409], [1745798400000, 145562401.99929166, 81152.40222576741], [1745884800000, 146285953.71013188, 81292.469061601], [1745971200000, 148595435.46705937, 82692.12413434382], [1746057600000, 148238910.91070867, 82628.10336859549], [1746144000000, 152731329.31228447, 83057.87301225877], [1746230400000, 153430872.6265359, 83321.69746451944], [1746316800000, 150892188.148175, 82252.40168533554], [1746403200000, 146881803.90538645, 81232.92253663747], [1746489600000, 147402684.61766553, 80990.28758788115], [1746576000000, 147724872.0950284, 81338.7393759193], [1746662400000, 149449123.73957705, 82554.12161070955], [1746748800000, 163200208.27341437, 74264.23849596016], [1746835200000, 166739554.86094952, 71213.3713968935], [1746921600000, 174487709.63192105, 67534.49089460415], [1747008000000, 169388409.73498845, 67553.53256294299], [1747094400000, 168336650.84745908, 67539.26673625615], [1747180800000, 172303747.53144312, 64373.169871014456], [1747267200000, 168631683.0457313, 64765.72243987978], [1747353600000, 165464339.90785408, 65084.59079467377], [1747440000000, 167266169.48791766, 65739.27905149554], [1747526400000, 164582087.9225421, 66496.35190379388], [1747612800000, 167174990.6676588, 67810.08860160965], [1747699200000, 167399229.4099791, 66244.52530490016], [1747785600000, 172288767.03988242, 68252.7901518229], [1747872000000, 173696369.4744985, 67877.9786887063], [1747958400000, 178182437.2776811, 67057.28599425999], [1748044800000, 169458382.73193717, 67250.3587858944], [1748131200000, 169792700.84680748, 67126.51833051692], [1748217600000, 170988381.88130903, 67143.26207681444], [1748304000000, 170398772.5635848, 66505.57058772922], [1748390400000, 171919201.72786808, 64580.43857885558], [1748476800000, 170169454.88626337, 63584.623156337184], [1748563200000, 170230652.34334874, 64649.31740839023], [1748649600000, 168203219.61777472, 66628.95744422112], [1748736000000, 160238200.84517384, 63276.16318434249], [1748822400000, 160423693.94196272, 63200.48624439368], [1748908800000, 160206581.90675926, 61388.01201680262], [1748995200000, 159519877.6709044, 61460.90757136234], [1749081600000, 159590990.89924526, 61137.934475866816], [1749168000000, 150109369.65128708, 61987.65330012297], [1749254400000, 153112752.63143015, 61704.08109244519], [1749340800000, 155189784.42915773, 61429.868234411595], [1749427200000, 155696673.86001277, 62060.61031570594], [1749513600000, 162769914.89026237, 60621.93805314676], [1749600000000, 163891966.02729726, 58355.62713336946], [1749686400000, 164190215.39638782, 59143.40829201209], [1749772800000, 159496178.42408228, 60115.57555373351], [1749859200000, 157039668.88647223, 60937.798308687976], [1749945600000, 155154447.8306837, 61227.36719549001], [1750032000000, 156007283.95348382, 61231.05878273144], [1750118400000, 156483966.25171733, 61094.812386070436], [1750204800000, 150180236.7957152, 59714.127617975515], [1750291200000, 146537958.63273275, 58119.23059161738], [1750377600000, 144003123.7119285, 57094.723587475775], [1750464000000, 138459821.80052412, 57555.00876436147], [1750550400000, 134734893.83648336, 59339.36500445368], [1750636800000, 131982117.38648391, 59253.12707344948], [1750723200000, 139246076.24975812, 57447.12928978316], [1750809600000, 139495955.2082106, 57017.66373428602], [1750896000000, 139827656.41220415, 57846.31266266435], [1750982400000, 138144839.29557586, 57202.07724987302], [1751068800000, 138831831.73819482, 57296.77929734872], [1751155200000, 139718809.2757882, 57329.16881176712], [1751241600000, 142172722.5573995, 56808.47955353479], [1751328000000, 140791775.14251673, 56583.99515767876], [1751414400000, 137057771.735255, 56986.200955971755], [1751500800000, 141858806.20060086, 55110.751431021105], [1751587200000, 142966383.36357236, 55196.55777411705], [1751673600000, 142301474.41510105, 56711.06855048991], [1751760000000, 141969507.82487845, 56395.75835289732], [1751846400000, 142313544.92592335, 55345.671156305456], [1751932800000, 140540517.3730402, 55251.91293140511], [1752019200000, 142983145.0978198, 54661.8463143888], [1752105600000, 146173520.17396617, 52721.12733662352], [1752192000000, 152319907.33946824, 51661.07734976926], [1752278400000, 155044030.29537606, 52400.07251874156], [1752364800000, 155629588.85359144, 52881.963720045926], [1752451200000, 158044686.0010736, 53137.38341595984], [1752537600000, 159046840.65124464, 52801.24565164657], [1752624000000, 144925620.52359796, 46256.74724910663], [1752710400000, 147647013.47641325, 43836.540145621955], [1752796800000, 149706272.72269917, 42995.7814971702], [1752883200000, 150373947.8544464, 42390.89557136123], [1752969600000, 150046409.750103, 41745.4406739351], [1753056000000, 152529610.33804965, 40581.435593046896], [1753142400000, 154145728.6086371, 40936.828334623], [1753228800000, 154236099.5083046, 41163.20837300973], [1753315200000, 149874457.0616114, 41287.120358378976], [1753401600000, 148357917.82500458, 40005.58738221639], [1753488000000, 147261389.9860189, 39553.934250844344], [1753574400000, 149914255.2754314, 40057.98322429957], [1753660800000, 152249088.71554852, 39400.66512328583], [1753747200000, 148303572.1736791, 39168.42868554018], [1753833600000, 146624721.94013238, 38701.574450074135], [1753920000000, 145855880.09149408, 38308.3584943209], [1754006400000, 140736870.1173849, 38071.32965883819], [1754092800000, 137147043.85460162, 39374.10211195493], [1754179200000, 135486671.89016604, 39878.51308253561], [1754265600000, 138258733.53641677, 39529.90501802515], [1754352000000, 141416806.65105104, 38059.17150284895], [1754438400000, 138684662.95611048, 38390.82990458699], [1754524800000, 139715250.78876638, 37924.4053518672], [1754611200000, 48833943.71450043, 12485.473197865438], [1754697600000, 53591206.51167965, 13354.4764677567], [1754784000000, 53896541.15457034, 12635.269456917353], [1754870400000, 53205144.64170551, 12508.286974390923], [1754956800000, 51152217.74344659, 12096.085144196448], [1755043200000, 53532850.16780281, 11620.374362743938], [1755129600000, 56647665.32713103, 11891.645099446792], [1755216000000, 51799513.52836466, 11373.7808637995], [1755302400000, 50691974.58611488, 11441.508438627536], [1755388800000, 50823085.454371214, 11480.703097188589], [1755475200000, 51086200.602679014, 11385.080678963448], [1755561600000, 47681532.41721988, 11044.356463977145], [1755648000000, 44889658.256326675, 11017.230256921728], [1755734400000, 48293279.863259315, 11151.91630368192], [1755820800000, 46752416.45986557, 11067.13127324799], [1755907200000, 51100806.58257866, 10581.573823853643], [1755993600000, 49611960.7642169, 10392.368110215035], [1756080000000, 48588107.53571558, 10168.898595957762], [1756166400000, 44834081.855344534, 10232.29277298649], [1756252800000, 46274963.235147476, 10054.595001920101], [1756339200000, 47126765.506616116, 10472.27677257903], [1756425600000, 48288033.02401781, 10712.675684073885], [1756512000000, 45892977.30210972, 10515.400390861614], [1756598400000, 47320008.26376867, 10820.056980054238], [1756684800000, 46011632.08871627, 10483.561308869752], [1756771200000, 44708953.28163791, 10389.693759990805], [1756857600000, 45565034.48048544, 10533.182624422006], [1756944000000, 46217128.17965126, 10386.181691413949], [1757030400000, 44567990.1027565, 10369.243495700362], [1757116800000, 44803759.70669365, 10403.478178481651], [1757203200000, 44678157.864266396, 10455.65351972694], [1757289600000, 44962322.22401953, 10446.55751286805], [1757376000000, 45514803.15509629, 10561.049295502226], [1757462400000, 46524254.14648819, 10796.13687919743], [1757548800000, 46503356.211476326, 10696.631244176546], [1757635200000, 46622574.61290693, 10455.08842171593], [1757721600000, 49440514.60196996, 10499.506521618001], [1757808000000, 48888147.43473387, 10473.713193432373], [1757894400000, 47401488.08639097, 10282.79554528274], [1757980800000, 45647732.92232132, 10089.580369045309], [1758067200000, 45826183.09765124, 10173.949902575465], [1758153600000, 46453658.252122164, 10116.724149846255], [1758240000000, 47182712.4089632, 10278.032244738837], [1758326400000, 45195156.35887098, 10109.688820098156], [1758412800000, 45513402.4229548, 10155.162609027944], [1758499200000, 45818201.15249467, 10289.586159347562], [1758585600000, 42016772.08646321, 10004.108224859525], [1758672000000, 41501410.70738411, 9961.476848101462], [1758758400000, 41564479.046836615, 10018.779757851846], [1758844800000, 38568505.07397294, 9983.917477579547], [1758931200000, 40039061.85024786, 9917.783178286472], [1759017600000, 39645918.08952427, 9866.666472269852], [1759104000000, 40090434.85395026, 9679.378755670003], [1759190400000, 39789968.90568137, 9438.715293060963], [1759276800000, 39266510.20415807, 9474.982279873595], [1759363200000, 41118218.16493225, 9465.624464008433], [1759449600000, 42094072.23057532, 9387.603389039772], [1759536000000, 42246556.53398776, 9355.361058092105], [1759622400000, 41462122.67559862, 9239.044771373161], [1759708800000, 41553400.39947724, 9202.755859952444], [1759795200000, 42951314.27522802, 9159.75850218871], [1759881600000, 40860529.48313856, 9173.218774450697], [1759968000000, 41420288.018505335, 9148.442716370368], [1760054400000, 40209417.8686533, 9204.084334656716], [1760140800000, 33276438.63915646, 8675.605828155934], [1760227200000, 32369924.569906473, 8633.77988807596], [1760313600000, 34995774.11171937, 8412.993135434555], [1760400000000, 36221778.33746135, 8530.363474177457], [1760486400000, 34754903.52260661, 8417.496371831832], [1760572800000, 33039611.660687685, 8294.835712281147], [1760659200000, 32310216.77058792, 8305.542793198982], [1760745600000, 31095815.17095077, 8116.375188790497], [1760832000000, 31474002.62856114, 8092.045372462224], [1760918400000, 32223518.818186283, 8086.047607218325], [1761004800000, 32295792.38836074, 8116.988111746628], [1761091200000, 31756549.28491223, 8189.981723643252], [1761177600000, 30385186.19941449, 7992.3351483389515], [1761264000000, 30890733.031479597, 8011.410244567154], [1761350400000, 31579410.778337, 8028.870051737814], [1761436800000, 31990806.591266155, 8094.40231969053], [1761523200000, 33162423.036249876, 7968.688865149729], [1761609600000, 32180993.565594673, 7804.846966968419], [1761696000000, 30674070.135352254, 7702.576808540678], [1761782400000, 30497160.043905377, 7825.083075431446], [1761868800000, 28215778.44745493, 7420.722416949602], [1761955200000, 28473553.69740987, 7400.921993758708], [1762041600000, 29165679.04885471, 7532.04623887149], [1762128000000, 29770931.03732407, 7613.864316567177], [1762214400000, 26246515.42134571, 7289.249984679875], [1762300800000, 25069732.650704026, 7604.392234422299], [1762387200000, 25981396.693445683, 7579.854715841232], [1762473600000, 25403689.93159175, 7677.34004451904], [1762560000000, 27301707.08234465, 7949.596667790697], [1762646400000, 27207871.711785436, 7998.881806164774], [1762732800000, 27758100.584011793, 7761.779536513686], [1762819200000, 27938254.579999804, 7837.673661442446], [1762905600000, 26993955.924441695, 7900.404893102643], [1762992000000, 26744855.47646296, 7843.952982132142], [1763078400000, 32331746.64683163, 9992.110054056919], [1763164800000, 31261383.21574533, 10062.888771036682], [1763251200000, 32989324.24308169, 10406.356001664059], [1763337600000, 33654553.86009824, 10850.40367901798], [1763424000000, 33459494.3811692, 11074.52768226742], [1763510400000, 34168802.986884, 10961.297126373174], [1763596800000, 32399442.43437469, 10736.296918818873], [1763683200000, 31984806.51815808, 11293.797490456845], [1763769600000, 31141288.282929063, 11263.750710222308], [1763856000000, 30873493.773400664, 11151.229846331065], [1763942400000, 31097238.065679908, 11106.890561593429], [1764028800000, 32090265.55568087, 10865.799330404918], [1764115200000, 32070589.288497686, 10852.820631231498], [1764201600000, 32446557.250782847, 10717.357912459831], [1764288000000, 32686726.661141276, 10839.169168821843], [1764374400000, 32892069.029851556, 10844.245980090482], [1764460800000, 32117318.90138352, 10737.15045792951], [1764547200000, 32081528.938022852, 10719.447501848048], [1764633600000, 29901071.446794868, 10682.628943056772], [1764720000000, 31871747.885116458, 10638.983779517695], [1764806400000, 33000367.701018095, 10327.431569661954], [1764892800000, 32439677.428545356, 10351.882979613549], [1764979200000, 33810201.31398654, 11185.591946349694], [1765065600000, 32672401.41531527, 10749.768620302555], [1765152000000, 31902974.48559642, 10449.794244239887], [1765238400000, 32831862.042297244, 10505.115214405561], [1765324800000, 33977772.949982405, 10226.662979320694], [1765411200000, 33897400.40646565, 10190.844446826353], [1765497600000, 33072044.694024324, 10219.72707533161], [1765584000000, 32625144.004879236, 10574.325826758244], [1765670400000, 32801199.897866964, 10529.318229830522], [1765756800000, 32010541.56227243, 10442.22250286837], [1765843200000, 30743212.810816526, 10370.494678094], [1765929600000, 30794436.76033449, 10388.565024862331], [1766016000000, 28692220.68733883, 10146.466624493529], [1766102400000, 28017149.220540166, 9911.979162887596], [1766188800000, 28972223.72101879, 9732.684153663091], [1766275200000, 29414902.261120558, 9880.18107868613], [1766361600000, 29139681.874761105, 9708.04695547161], [1766448000000, 29275466.60061121, 9739.701694301733], [1766534400000, 28516848.008823633, 9617.195798413411], [1766620800000, 28653094.621553183, 9726.141595190862], [1766707200000, 28561685.487462282, 9834.436577306478], [1766793600000, 28679394.68307805, 9799.240583750048], [1766880000000, 29078348.18319726, 9860.870714935889], [1766966400000, 29178775.25447893, 9898.291514660306], [1767052800000, 28781188.73577571, 9808.818656176007], [1767139200000, 28978555.32171583, 9756.907091703275], [1767225600000, 29096169.17232299, 9807.342051949816], [1767312000000, 29432034.09050238, 9809.3076146741], [1767398400000, 30681323.934186578, 9827.770692676013], [1767484800000, 30645897.84150946, 9803.421306858472], [1767571200000, 31060204.719174862, 9894.75638845012], [1767657600000, 31330331.816155195, 9704.912323604833], [1767744000000, 31948393.02194619, 9695.72223294004], [1767830400000, 30623039.662430406, 9676.153456719123], [1767916800000, 30685359.001173615, 9885.045458599714], [1768003200000, 31544027.869032025, 10231.149929220457], [1768089600000, 31123755.4180665, 10095.395860281851], [1768176000000, 30828621.299186707, 9882.989512384143], [1768262400000, 30520336.98598647, 9876.228081623825], [1768348800000, 31972004.505571365, 9630.309203490831], [1768435200000, 31955514.017661095, 9520.4970150076], [1768521600000, 30553282.212192893, 9207.777747509079], [1768608000000, 30792914.963778853, 9342.333029703657], [1768694400000, 31036489.665823936, 9385.454581012931], [1768780800000, 30840980.170106888, 9390.371677289984], [1768867200000, 29706474.608242273, 9325.048179685451], [1768953600000, 28226134.792871058, 9615.039383848269], [1769040000000, 28651962.013072073, 9627.516415900232], [1769126400000, 28126855.28463286, 9540.096401260727], [1769212800000, 28322649.770565808, 9597.928242539563], [1769299200000, 28871649.33370787, 9789.663277306825], [1769385600000, 29666221.67020142, 10541.672856257317], [1769472000000, 34154164.967476785, 11665.325034415244], [1769558400000, 31412570.224203765, 10397.755264100102], [1769644800000, 30964332.907636583, 10298.077576782189], [1769731200000, 28859735.682430804, 10238.240569764177], [1769817600000, 28266653.54507643, 10459.802366855076], [1769904000000, 25496208.97844124, 10432.467032465205], [1769990400000, 24472774.329191804, 10784.146294653643], [1770076800000, 24910477.68402493, 10625.014888456193], [1770163200000, 23630124.056601882, 10610.81116964559], [1770249600000, 23101951.935821652, 10734.673742518995], [1770336000000, 19694209.190673053, 10817.61016044452], [1770422400000, 21160557.078106582, 10268.451519455122], [1770508800000, 21360689.45827955, 10215.340617692864], [1770595200000, 21059539.564327598, 10051.6597492262], [1770681600000, 21274520.339998126, 10109.264447566045], [1770768000000, 20620464.37052834, 10213.592304227283], [1770854400000, 20472681.99029839, 10556.0185424682], [1770940800000, 21033558.641485333, 10810.083137693704], [1771027200000, 22200063.308156133, 10843.249018523155], [1771113600000, 22406608.60028261, 10743.87636405132], [1771200000000, 21365349.277349353, 10878.724011585191], [1771286400000, 21561910.222041607, 10777.66553468537], [1771372800000, 21448493.18254316, 10767.28961500462], [1771459200000, 22639604.688943446, 11581.82079995366], [1771545600000, 21619819.631918967, 11104.687856291257], [1771632000000, 21773042.43265134, 11064.594159297834], [1771718400000, 21634374.351128876, 10961.526742363125], [1771804800000, 21227543.62127465, 10862.571647682982], [1771891200000, 20237452.53546065, 10917.353667437726], [1771977600000, 20214142.204383552, 10909.990233065979], [1772064000000, 21568430.93275863, 10504.846049978449], [1772150400000, 21183789.663579226, 10449.254574664974], [1772236800000, 20957512.71377778, 10851.389900702314], [1772323200000, 20865579.181880414, 10618.417472738996], [1772409600000, 20964117.373105943, 10815.101698502871], [1772496000000, 21404243.752157867, 10546.851162799287], [1772582400000, 20987361.541358948, 10586.533783508097], [1772668800000, 21528232.993382454, 10126.955849325746], [1772755200000, 20955655.73666501, 10101.43697181242], [1772841600000, 20266293.595080853, 10231.480099228653], [1772928000000, 20097952.188151807, 10203.592155569546], [1773014400000, 19716248.05276242, 10170.223128224572], [1773100800000, 20056350.709542483, 10066.653988346197], [1773187200000, 20567947.98879406, 10106.06208377363], [1773273600000, 20725084.750651807, 10101.267198031044], [1773360000000, 21021905.61525488, 10123.641379760302], [1773446400000, 21518131.302157372, 10280.968047803191], [1773532800000, 21614776.21335551, 10309.656602756846], [1773619200000, 22287558.078790665, 10246.870865903049], [1773705600000, 23349644.30521679, 9931.062071898104], [1773792000000, 23332884.50673914, 10065.43600031686], [1773878400000, 22332057.20879361, 10135.363222457967], [1773964800000, 21875365.84924695, 10234.328501685222], [1774051200000, 22012258.731150597, 10252.699548697228], [1774137600000, 21511022.980358064, 10351.54646294211], [1774224000000, 21036488.741834998, 10245.983204144051], [1774310400000, 21883556.25610891, 10171.310156614247], [1774396800000, 21757610.32911074, 10093.145809150574], [1774483200000, 21926690.318136334, 10112.576258518744], [1774569600000, 20959746.640987515, 10177.931647206362], [1774656000000, 20325017.195266783, 10203.833611341754], [1774742400000, 20385316.671631873, 10229.648170771894], [1774828800000, 20353597.153754026, 10263.089775494984], [1774915200000, 20523681.552681714, 10141.04061642304], [1775001600000, 21415206.63041532, 10174.09133429014], [1775088000000, 22383462.51510513, 10464.168657237917], [1775174400000, 21617342.859811157, 10509.720864472542], [1775260800000, 20555856.963705182, 10009.626379862257], [1775347200000, 20430528.15301335, 9893.746703392104], [1775433600000, 20462578.774383426, 9702.477415214555], [1775520000000, 20354117.756429285, 9656.440024622309], [1775606400000, 21072817.482291847, 9399.887222413676], [1775692800000, 20595158.556779265, 9402.127396219132], [1775779200000, 20720744.02025664, 9465.959843528042], [1775865600000, 21183242.573082328, 9435.55062742923], [1775952000000, 21212123.655190825, 9281.29547415554], [1776038400000, 20537090.9201096, 9368.42338179752], [1776124800000, 21255921.6398288, 8961.697614341774], [1776211200000, 20793779.11943519, 8950.421641445235], [1776297600000, 21094702.262689024, 8939.63239807872], [1776384000000, 21606170.005965948, 9199.185377321939], [1776470400000, 22089421.132585287, 9124.063480912388], [1776556800000, 21493146.660550833, 9142.378449190457], [1776643200000, 20639670.340236604, 9113.183998277886], [1776729600000, 18870794.310786963, 8151.445993694373], [1776816000000, 18728212.691821814, 8046.4528849023645], [1776902400000, 18751088.7356143, 7885.452499479311], [1776988800000, 18697888.775501966, 8021.995673430313], [1777075200000, 18516748.432180107, 7996.82530256324], [1777161600000, 18796949.367251873, 8105.101757647773], [1777248000000, 18939722.543311357, 7992.310690581859], [1777334400000, 18377837.259520292, 7991.161548329257], [1777420800000, 18625073.1957286, 8140.169354351004], [1777507200000, 18158309.427553892, 8057.974252500042], [1777593600000, 17996115.39029652, 7977.071189774148], [1777680000000, 18009933.51589048, 7848.61572607455], [1777766400000, 18030298.80251205, 7783.996227885058], [1777852800000, 17915853.44968182, 7708.616892331549], [1777939200000, 17980454.832718432, 7664.317155512657], [1778025600000, 18294226.454386532, 7748.226336190383], [1778112000000, 18414694.183910906, 7834.446120548069], [1778198400000, 18351426.965493023, 8009.579259395133], [1778284800000, 18670922.514377415, 8093.753306153173], [1778371200000, 18819229.187409103, 8089.221827629327], [1778457600000, 19333356.680183113, 8161.537179144618], [1778544000000, 19145350.1161412, 8183.160487749444], [1778630400000, 18586042.043131232, 8170.970431879005], [1778716800000, 18184170.85248077, 8054.585863253877], [1778803200000, 18270249.642485023, 8008.011265339178], [1778889600000, 17616783.45120883, 7922.680098171626], [1778976000000, 17222536.15557301, 7900.6926653099845], [1779062400000, 16837562.319506764, 7912.38746184055], [1779148800000, 16892819.222563803, 7936.521811628667], [1779235200000, 16507835.962400496, 7817.144421839508], [1779321600000, 16774139.365642846, 7885.201046709569], [1779408000000, 17332923.27193272, 8131.054951694396], [1779494400000, 16762049.312257588, 8119.660337176091], [1779580800000, 17193755.501238644, 8126.71422611328], [1779667200000, 16916560.43748051, 8062.651382177974], [1779753600000, 17116435.80888301, 8107.410083301519], [1779840000000, 16744913.643014133, 8086.072604657975], [1779926400000, 16465188.632725418, 8140.982822798466], [1780012800000, 16161428.817132592, 8050.274666184188], [1780099200000, 16433967.087494314, 8167.041663586819], [1780185600000, 16540713.706572711, 8191.815257281306], [1780272000000, 16569613.633855045, 8268.386089540214], [1780358400000, 16517815.330447674, 8245.034768937034], [1780444800000, 15467310.772672355, 8333.438829040879], [1780531200000, 15409502.889888704, 8507.190699894876], [1780617600000, 14824190.218887389, 8379.134855359202], [1780704000000, 13712852.531498015, 8675.61755851259], [1780790400000, 13538387.516474068, 8629.959012476227], [1780876800000, 14041936.633805335, 8323.395500612269], [1780963200000, 14080750.73846227, 8331.336285191994], [1781049600000, 13452907.327968657, 8213.835159479073], [1781136000000, 13035423.406114817, 8040.117093991114], [1781222400000, 12971168.681978703, 7758.390641371041], [1781308800000, 12693543.427448452, 7623.533028370278], [1781395200000, 12873106.253584325, 7668.359360899791], [1781481600000, 13118367.732062101, 7606.4736460133845], [1781568000000, 13369509.362981558, 7452.143489978233], [1781654400000, 13270564.713581562, 7410.438939159755], [1781740800000, 13098738.72816068, 7493.79966433864], [1781827200000, 12713438.610302806, 7436.508229669046], [1781913600000, 12613975.819770753, 7392.934317517503], [1782000000000, 12748363.436036408, 7330.172367204291], [1782086400000, 12389523.66750741, 7268.281186405737], [1782172800000, 9682003.945639431, 5607.152809327413], [1782259200000, 9369343.238109231, 5627.218864407557], [1782345600000, 8883532.130479634, 5491.216050123346], [1782432000000, 8543090.76078093, 5459.392166135485], [1782518400000, 8817168.451678693, 5594.884841904025], [1782604800000, 8964718.047588408, 5703.9177067381415], [1782691200000, 8794088.801825106, 5594.955362916649], [1782777600000, 9129133.220177114, 5671.434037512497], [1782864000000, 12038627.366159916, 7668.18821180722], [1782950400000, 32730916.253050208, 20349.628538816618], [1783036800000, 18549813.094525456, 10921.924971309505], [1783123200000, 16387038.378565669, 9331.623822281637], [1783209600000, 15821446.111049771, 8893.640662875694], [1783296000000, 14202031.91781652, 7963.22455963655]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1716163200000, 749653.484375, 200.10096434005973], [1716768000000, 8979637.893561939, 2361.8118284006337], [1717372800000, 124569519.23683253, 33022.16176482547], [1717977600000, 139310804.5460096, 39080.171017287204], [1718582400000, 134916002.69843727, 38245.87195724092], [1719187200000, 130433678.6905485, 38483.55874326005], [1719792000000, 150440509.02347258, 46501.79365970254], [1720396800000, 147830031.19649154, 48070.64262221801], [1721001600000, 164432927.42381993, 47904.34469403544], [1721606400000, 171198345.74657875, 51025.29721668634], [1722211200000, 142206311.47779348, 44782.627433925525], [1722816000000, 116037209.27197991, 45653.308257029865], [1723420800000, 118887376.88070641, 45160.86908258345], [1724025600000, 121284686.28099751, 45587.821110853474], [1724630400000, 113666978.0926812, 44233.165996769654], [1725235200000, 96003468.27337827, 40189.66995241067], [1725840000000, 98068479.4299114, 41303.03780215825], [1726444800000, 103574612.23991635, 42755.28273817829], [1727049600000, 111332549.10374363, 42185.286020716296], [1727654400000, 102983769.84648797, 41747.05960057282], [1728259200000, 98769023.37190641, 40753.872790433736], [1728864000000, 101100006.10623531, 38887.37701326744], [1729468800000, 106426594.45965298, 41540.46305278032], [1730073600000, 136731142.6160589, 53571.993890078134], [1730678400000, 174814064.27767828, 64712.18219159585], [1731283200000, 198045243.93656048, 62164.51683445126], [1731888000000, 256743837.20310655, 79589.63612097433], [1732492800000, 336896381.1650175, 95582.89787974801], [1733097600000, 365669374.4575763, 96186.5937285828], [1733702400000, 359190194.8158079, 93679.31018175338], [1734307200000, 335014802.92351186, 91125.51262242533], [1734912000000, 321986075.9361992, 94931.09569210382], [1735516800000, 305645395.82346755, 88831.53944789055], [1736121600000, 295530362.1335699, 86969.05915391484], [1736726400000, 288923021.92044485, 87332.4805838685], [1737331200000, 289442425.1059783, 88100.28830867431], [1737936000000, 268088323.92504022, 84225.95792412784], [1738540800000, 175323985.0924028, 63874.77716090398], [1739145600000, 176855500.80866027, 66113.03625748877], [1739750400000, 178835171.04955572, 66067.15384538106], [1740355200000, 165981132.19659534, 69028.3010893049], [1740960000000, 158030624.95382208, 70835.53225747438], [1741564800000, 138751716.0655894, 72275.06049835899], [1742169600000, 141349972.48518792, 72048.97459121209], [1742774400000, 147650518.3462882, 74474.4556983022], [1743379200000, 135994992.85029984, 74523.36074769853], [1743984000000, 127158620.1387998, 80917.03188598888], [1744588800000, 131405691.77734749, 82347.69556300125], [1745193600000, 142264098.17363808, 82389.3949413701], [1745798400000, 149391013.167741, 82342.43870748879], [1746403200000, 156555136.73199177, 77018.31027122933], [1747008000000, 167996155.49684796, 65935.98762286523], [1747612800000, 171141839.6354921, 67374.22083681576], [1748217600000, 168878269.1236175, 65195.476062384325], [1748822400000, 156879007.30439237, 61758.420419343594], [1749427200000, 159748437.9021712, 60351.76069316368], [1750032000000, 146629612.1403693, 59164.04667638367], [1750636800000, 138178183.6523165, 57627.46544559598], [1751241600000, 141302634.46276057, 56256.11596795866], [1751846400000, 147857750.5798836, 53560.52447532566], [1752451200000, 151398684.425654, 46166.290600685934], [1753056000000, 150902779.8004368, 40512.2996452027], [1753660800000, 143771978.39757237, 38986.13880093569], [1754265600000, 102056735.04472788, 27482.79012855254], [1754870400000, 52550350.20699096, 11773.197711484818], [1755475200000, 48487979.27802086, 10948.522415837273], [1756080000000, 46903562.38895999, 10425.170885490445], [1756684800000, 45221807.95774392, 10431.570654086494], [1757289600000, 46922281.7695273, 10561.24043835865], [1757894400000, 46174333.3641821, 10172.276234373528], [1758499200000, 41307764.000989094, 10006.045445470896], [1759104000000, 40866840.509840526, 9434.387144445433], [1759708800000, 38948759.03629506, 9028.235129121547], [1760313600000, 33413157.45751069, 8309.95029259667], [1760918400000, 31588856.727422357, 8074.29074384895], [1761523200000, 30338522.56783167, 7664.983766524296], [1762128000000, 26711692.075505905, 7673.311395712156], [1762732800000, 29431088.667224985, 8829.309414278368], [1763337600000, 32525983.176716276, 11047.329064783951], [1763942400000, 32200109.250431094, 10851.919148933073], [1764547200000, 32253856.58982849, 10665.105048621466], [1765152000000, 33015485.49730175, 10385.112573816124], [1765756800000, 29806383.860491686, 10124.656175079292], [1766361600000, 28843502.779926676, 9755.090559910004], [1766966400000, 29541992.050070267, 9815.979846956854], [1767571200000, 31187873.072568398, 9883.305092830877], [1768176000000, 31094166.235743046, 9549.369881533154], [1768780800000, 28963815.139028404, 9555.09479683301], [1769385600000, 29831412.567923862, 10576.191528662759], [1769990400000, 22618683.390385635, 10579.435484695276], [1770595200000, 21295348.116439503, 10475.391937679417], [1771200000000, 21720370.540939536, 11019.472674168723], [1771804800000, 20893492.979016416, 10730.546220895918], [1772409600000, 20886265.311414696, 10373.13596010666], [1773014400000, 20745777.804645505, 10165.496061242255], [1773619200000, 22385827.38004226, 10173.900953414364], [1774224000000, 21182060.879011024, 10176.346979678232], [1774828800000, 21039953.689783696, 10207.92633302471], [1775433600000, 20800111.831201945, 9477.676857654642], [1776038400000, 21267175.963023525, 9097.97176329829], [1776643200000, 19000193.23619909, 8188.636872856466], [1777248000000, 18305327.16211617, 7970.185569927989], [1777852800000, 18349543.941139605, 7878.308699680041], [1778457600000, 18336926.991600454, 8057.37685583539], [1779062400000, 16900154.99364898, 7989.81203671458], [1779667200000, 16625601.161900384, 8115.178354284035], [1780272000000, 15148524.699103322, 8434.108830537289], [1780876800000, 13306976.638480365, 7994.13815284508], [1781481600000, 12990422.628985124, 7446.067236268694], [1782086400000, 9521340.034540534, 5821.723375005958], [1782691200000, 16207294.746479034, 9775.913658217118], [1783296000000, 14202031.91781652, 7963.22455963655]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1714521600000, 4430552.922008812, 1164.5793368931963], [1717200000000, 124353037.96990499, 34955.807233414045], [1719792000000, 158005495.31781533, 48214.42923976841], [1722470400000, 119853646.83384989, 44990.94034710939], [1725148800000, 102804691.0158644, 41686.805543476476], [1727740800000, 105241363.32282202, 41767.71952265697], [1730419200000, 228429098.5210368, 73191.1412495107], [1733011200000, 344359895.98543996, 94184.4739802695], [1735689600000, 290864388.3054636, 87417.72235116562], [1738368000000, 179335993.53166232, 66195.45684625713], [1740787200000, 147455074.90482122, 72696.37461629695], [1743465600000, 135293510.67446786, 80305.42150495326], [1746057600000, 164421126.03445727, 70859.73793223964], [1748736000000, 150415253.67991063, 59746.549845976195], [1751328000000, 148099789.84659997, 47556.03748464184], [1754006400000, 69785837.88042098, 17475.216543318846], [1756684800000, 44575457.113557614, 10243.86744849193], [1759276800000, 35115268.309238896, 8501.027975948295], [1761955200000, 30124044.831180412, 9458.201713286102], [1764547200000, 30786229.690477762, 10192.70218595251], [1767225600000, 30383873.715062134, 9863.32592686167], [1769904000000, 21797353.39228673, 10694.570492207198], [1772323200000, 21230399.27464873, 10233.700243411213], [1775001600000, 20265856.892037872, 9019.432274722763], [1777593600000, 17597481.849249195, 7996.594024817165], [1780272000000, 12489802.334325587, 7304.621752100942], [1782864000000, 18288312.186861258, 10854.70512778787]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, 96678618.3434674, 27157.831564986158], [1719792000000, 127149718.8823647, 44999.68069019028], [1727740800000, 225983826.02377418, 69676.65473995697], [1735689600000, 206770124.2045042, 75744.55330762822], [1743465600000, 150201294.91977507, 70310.01116953092], [1751328000000, 87953458.40156932, 25253.096720886297], [1759276800000, 32028997.640506838, 9383.17050453813], [1767225600000, 24559648.418500725, 10249.508722891787], [1775001600000, 16793315.539754163, 8105.670720593882], [1782864000000, 18288312.186861258, 10854.70512778787]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.1024, -0.1046], "7d": [0.615, 0.4233], "30d": [0.0357, -0.0821], "90d": [-0.3023, -0.1753], "180d": [-0.5555, -0.1787], "365d": [-0.9, -0.8588]}, "weekly": {"types": ["usd", "eth"], "7d": [0.885, 0.8117], "28d": [0.1483, 0.1981], "84d": [-0.1841, 0.0726], "365d": [-0.8798, -0.8202]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2336, -0.0405], "90d": [-0.386, -0.2318], "180d": [-0.5697, -0.2189], "365d": [-0.9111, -0.8669]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [14202031.91781652, 7963.22455963655]}, "last_7d": {"types": ["usd", "eth"], "data": [16979858.04876352, 10114.237829177104]}, "last_30d": {"types": ["usd", "eth"], "data": [13064088.5924562, 7795.269350949025]}}, "source": ["l2beat"]}}