{"last_updated_utc": "2026-06-12 05:35:34", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1730937600000, 5600021888.75118, 2060421.8341139418], [1731024000000, 5356663481.333225, 1851063.3121570277], [1731110400000, 5306226275.479794, 1792353.9999441805], [1731196800000, 5558517166.503058, 1772050.225243623], [1731283200000, 5524297083.646634, 1731605.0721857955], [1731369600000, 5597656713.436617, 1662393.6045764424], [1731456000000, 5410567984.369118, 1659156.3536124022], [1731542400000, 5193516931.401305, 1625532.4636410505], [1731628800000, 4885657416.833816, 1601454.1498694308], [1731715200000, 5142651141.385084, 1662563.2264303283], [1731801600000, 5442112534.866024, 1737589.280084277], [1731888000000, 5239470014.852775, 1703663.004204607], [1731974400000, 5540307002.618765, 1731853.7717591866], [1732060800000, 5649761059.438724, 1814877.8423338137], [1732147200000, 5300401555.727108, 1723381.4998834976], [1732233600000, 5572424239.432324, 1655704.8417758497], [1732320000000, 5861139945.4224615, 1761064.2895172911], [1732406400000, 6439294585.646169, 1896963.3162397598], [1732492800000, 6560437314.887032, 1947175.7814452322], [1732579200000, 6683417366.042196, 1955622.1010968687], [1732665600000, 6503933741.993823, 1955379.83457842], [1732752000000, 8082107478.78778, 2204130.267554886], [1732838400000, 7673511981.886046, 2143989.2603809186], [1732924800000, 7579664954.697988, 2107596.989021322], [1733011200000, 7686809024.358876, 2072787.428701269], [1733097600000, 7839755411.371095, 2114129.7032753928], [1733184000000, 8368935561.995901, 2297074.6224528747], [1733270400000, 9094992288.32106, 2508708.6574489805], [1733356800000, 9389060133.457495, 2443924.494572801], [1733443200000, 9072612294.70051, 2389381.760947904], [1733529600000, 10585596691.002716, 2637683.8656573906], [1733616000000, 10954051034.053627, 2735468.933493934], [1733702400000, 11228802145.271408, 2796316.82333975], [1733788800000, 9626567294.010725, 2596026.595308921], [1733875200000, 9146572347.976831, 2523187.2130076187], [1733961600000, 10243352666.817818, 2675945.217289809], [1734048000000, 10566986767.61512, 2726177.1365421247], [1734134400000, 10462367381.695583, 2677630.6179595976], [1734220800000, 10063655926.37125, 2602055.5450028903], [1734307200000, 10300571910.625765, 2600050.286457248], [1734393600000, 9796901735.681961, 2449460.749652992], [1734480000000, 9764537932.78533, 2516631.5365000153], [1734566400000, 8869309756.5747, 2448795.734540412], [1734652800000, 7704278845.78674, 2242323.788371681], [1734739200000, 8211915558.658165, 2370731.2935480964], [1734825600000, 8016414680.917858, 2405508.337060211], [1734912000000, 8329262474.604989, 2540043.0005195145], [1734998400000, 8561029243.632625, 2507339.7402676856], [1735084800000, 8779727953.146078, 2513535.769158462], [1735171200000, 8342601422.585465, 2386860.2765300362], [1735257600000, 7945719906.151635, 2387759.886713712], [1735344000000, 7973736165.00588, 2397091.9089753805], [1735430400000, 8151492970.173324, 2398303.345797531], [1735516800000, 7809795540.860151, 2326666.6944344556], [1735603200000, 7987437841.512418, 2378437.733041213], [1735689600000, 7944318358.142501, 2380713.321668121], [1735776000000, 8159695782.958259, 2436704.501940754], [1735862400000, 8606053640.826176, 2495167.455879401], [1735948800000, 9110657390.474127, 2527833.234212019], [1736035200000, 9182971273.375935, 2507966.023364494], [1736121600000, 9110349372.618616, 2502684.62103696], [1736208000000, 9048027587.973179, 2455234.4752757796], [1736294400000, 8137643237.348766, 2407522.744557809], [1736380800000, 7859154245.922486, 2361288.2719845045], [1736467200000, 7743458180.426459, 2404155.8860359676], [1736553600000, 8363662204.761607, 2557419.5096226865], [1736640000000, 8199772196.2004, 2495495.183152132], [1736726400000, 8180268106.926994, 2506079.6798078143], [1736812800000, 7739484652.170805, 2469978.520456672], [1736899200000, 7991074750.467028, 2478882.41009844], [1736985600000, 8746688260.691208, 2537633.4341584854], [1737072000000, 8489862299.034545, 2565596.110771159], [1737158400000, 9006005740.33559, 2589755.947614122], [1737244800000, 8528874811.611632, 2576926.105195198], [1737331200000, 7997656492.208692, 2482412.7721126513], [1737417600000, 8100521108.865044, 2482702.2113227174], [1737504000000, 8099306543.86667, 2435291.8069694103], [1737590400000, 7729916517.563967, 2386659.8087479514], [1737676800000, 7688803632.01392, 2307387.1784543674], [1737763200000, 7481460137.970438, 2259882.0686896862], [1737849600000, 7257653355.649322, 2184110.6126495125], [1737936000000, 6875980725.437162, 2124392.5709031792], [1738022400000, 6586005061.686934, 2076835.0593975766], [1738108800000, 6690351393.30377, 2174806.955534602], [1738195200000, 7047450085.11693, 2262039.9069268135], [1738281600000, 7201177430.220952, 2213874.6791495145], [1738368000000, 7057888558.862518, 2142125.4664329905], [1738454400000, 6554783164.688777, 2095238.2130928047], [1738540800000, 5477085237.862485, 1918335.5290191995], [1738627200000, 5970340643.149677, 2075415.3477756458], [1738713600000, 5452152375.221366, 1995602.1303949417], [1738800000000, 5561950162.308616, 1994241.8293316036], [1738886400000, 5370060611.437299, 2003343.4856650797], [1738972800000, 5412756170.106161, 2065704.6241643296], [1739059200000, 5486998357.256294, 2081032.967673358], [1739145600000, 5476548562.596365, 2079924.4227059192], [1739232000000, 5675615761.632118, 2133104.7751148134], [1739318400000, 5626347084.356328, 2160295.4328365168], [1739404800000, 5973668113.815678, 2183732.731096931], [1739491200000, 5927291030.128144, 2214988.8850812432], [1739577600000, 6036316713.433721, 2215130.919577756], [1739664000000, 5886877145.690924, 2186988.912136386], [1739750400000, 5752166735.7766905, 2163241.5525269955], [1739836800000, 5930710598.44572, 2163330.626043247], [1739923200000, 5764810711.503456, 2161922.5176241705], [1740009600000, 5676794614.049091, 2090257.9028470656], [1740096000000, 5608342097.696793, 2045714.0141916426], [1740182400000, 5246394210.238042, 1973504.2633317132], [1740268800000, 5436566048.101884, 1966070.2229000228], [1740355200000, 5420732103.239331, 1918779.6019863952], [1740441600000, 4763658870.761999, 1903253.4758852385], [1740528000000, 5001331886.212386, 2002774.7885974124], [1740614400000, 4722468325.970365, 2029135.0078647223], [1740700800000, 4722194013.888833, 2048393.779574146], [1740787200000, 4504174862.842522, 2014917.206854795], [1740873600000, 4498984387.144668, 2033661.1267011967], [1740960000000, 4954663093.389973, 1969305.8585740617], [1741046400000, 4299497966.713552, 1997411.9562919617], [1741132800000, 4240636505.547317, 1953462.8385422172], [1741219200000, 4522546014.115874, 2017552.967948733], [1741305600000, 4267718032.247397, 1939316.6360845503], [1741392000000, 4246253838.36562, 1983531.9396097143], [1741478400000, 4295242932.249756, 1952403.895765377], [1741564800000, 3831305225.9009404, 1902284.788288954], [1741651200000, 3569214387.3515887, 1898185.0243794231], [1741737600000, 3671736718.388755, 1909298.4314383497], [1741824000000, 3550139797.269952, 1858978.1988223752], [1741910400000, 3536357234.08771, 1898534.5945989056], [1741996800000, 3622221203.7197375, 1895612.1523369465], [1742083200000, 3765367055.1959352, 1940452.465911137], [1742169600000, 3686191897.784109, 1954234.304300667], [1742256000000, 3780908371.9989305, 1959732.676737531], [1742342400000, 3809790658.5552125, 1973791.2780541603], [1742428800000, 4199543885.931908, 2038063.230780602], [1742515200000, 4139177166.3266516, 2089531.3666861265], [1742601600000, 4077227913.8268743, 2075037.0670385608], [1742688000000, 4043698541.6546006, 2042856.4579269355], [1742774400000, 4010434726.581814, 2004582.6886891676], [1742860800000, 4234931757.4734926, 2043186.3447775478], [1742947200000, 4176568623.4474783, 2022180.1858569628], [1743033600000, 4032495550.8673315, 2006637.8458755796], [1743120000000, 4041140171.8774137, 2016860.3481416795], [1743206400000, 3708246290.31204, 1955540.6537569084], [1743292800000, 3573178386.969264, 1957265.0664351298], [1743379200000, 3521000633.064862, 1951498.6981096892], [1743465600000, 3585257903.0092883, 1965376.284121754], [1743552000000, 3764409602.5044684, 1973276.1517346406], [1743638400000, 3509197034.6915603, 1954127.4832999848], [1743724800000, 3524659616.3240004, 1934610.0541907588], [1743811200000, 3546579697.8045387, 1954987.165675415], [1743897600000, 3523160891.415348, 1948464.293750239], [1743984000000, 3049217234.780871, 1939430.1923364324], [1744070400000, 3079567443.287061, 1973526.211417036], [1744156800000, 2859030359.066822, 1945453.5621367944], [1744243200000, 3243663701.399064, 1951542.850979296], [1744329600000, 3019008712.6009603, 1979338.3400404996], [1744416000000, 3142141651.8982935, 2003827.9604584542], [1744502400000, 3305309735.3179073, 2008154.7278844975], [1744588800000, 3194837059.467305, 2006330.9902703043], [1744675200000, 3208003391.2596726, 1978559.066576342], [1744761600000, 3112287227.018026, 1958476.8347660718], [1744848000000, 3093307664.558377, 1960450.1183644168], [1744934400000, 3114439962.361473, 1966702.899683406], [1745020800000, 3108905720.77892, 1955928.3444766242], [1745107200000, 3197124938.2125397, 1979733.0617048577], [1745193600000, 3151029817.534211, 1987984.5282071875], [1745280000000, 3160680519.916186, 2005392.3844272506], [1745366400000, 3490851019.2922993, 1982083.3838994235], [1745452800000, 3623477063.5857015, 2017933.3236090648], [1745539200000, 3495600450.0737333, 1975557.479033419], [1745625600000, 3506763507.9707265, 1960344.087772609], [1745712000000, 3494090409.379265, 1919506.6572427566], [1745798400000, 3309298748.1305594, 1845254.9640191458], [1745884800000, 3260865101.5797734, 1812026.7792893026], [1745971200000, 3167442573.609258, 1764048.5012808375], [1746057600000, 3166888447.2929454, 1765339.7166539684], [1746144000000, 3191234515.7720933, 1735926.0218121673], [1746230400000, 3152008246.86566, 1711900.8159368492], [1746316800000, 3064651608.586115, 1670272.5767966094], [1746403200000, 2995945918.3533573, 1657738.544994399], [1746489600000, 2989728313.01673, 1642448.6952072275], [1746576000000, 2984546845.6125264, 1643634.8065775183], [1746662400000, 2928249362.985612, 1617861.5418001087], [1746748800000, 3652238117.270682, 1664004.5431884765], [1746835200000, 3814006203.2652693, 1629277.495378539], [1746921600000, 4458686614.254122, 1723885.1991975019], [1747008000000, 4160093472.984104, 1658099.153648183], [1747094400000, 4136720811.3318334, 1659638.3650392534], [1747180800000, 4256852363.181469, 1590953.6835407356], [1747267200000, 3963857443.5576878, 1523973.1668692306], [1747353600000, 3725199043.6519475, 1465289.0964683376], [1747440000000, 3668531603.035241, 1439958.2070321545], [1747526400000, 3446842564.0065365, 1392704.027603691], [1747612800000, 3635297125.885925, 1475921.6149222113], [1747699200000, 3557684375.6562595, 1408028.0252781755], [1747785600000, 3608853966.7574697, 1431115.4286469775], [1747872000000, 3756027307.4005475, 1466966.2348271345], [1747958400000, 3855435648.563559, 1451325.7907629944], [1748044800000, 3588404558.539394, 1424876.494951126], [1748131200000, 3674552668.749029, 1452405.780841638], [1748217600000, 3693775144.7477703, 1450503.6186124713], [1748304000000, 3901384322.7049866, 1522817.0160409606], [1748390400000, 3796999650.5056634, 1427133.4507582332], [1748476800000, 4068591071.89598, 1519849.5306788501], [1748563200000, 3951783076.5246835, 1500732.2342303882], [1748649600000, 3710918420.212476, 1470476.519188664], [1748736000000, 3652754703.269103, 1442364.9774891082], [1748822400000, 3790719271.0011992, 1492863.0580736725], [1748908800000, 3880155148.7495775, 1486795.0128954297], [1748995200000, 3985542851.4060955, 1535287.1301934475], [1749081600000, 3812532956.9232054, 1460390.3455743573], [1749168000000, 3551071347.793047, 1466178.1169565644], [1749254400000, 3603730603.379706, 1452708.374037323], [1749340800000, 3816320089.1600723, 1510837.3983527226], [1749427200000, 3795995624.617622, 1513061.18837579], [1749513600000, 4122676181.1276083, 1535070.665265356], [1749600000000, 5151248265.472092, 1834636.999991919], [1749686400000, 4900059191.580325, 1765341.8374125217], [1749772800000, 4526156313.099317, 1705285.3230151637], [1749859200000, 4646462410.755077, 1802692.0614816442], [1749945600000, 4405309468.9662695, 1737724.211873564], [1750032000000, 4315543977.375724, 1693644.0543580076], [1750118400000, 4530818475.504466, 1765914.3474033696], [1750204800000, 4478259928.220774, 1780200.0782454242], [1750291200000, 4534044731.649563, 1798809.219145356], [1750377600000, 4619373966.204266, 1831168.4687228948], [1750464000000, 4256078412.489713, 1769203.165093741], [1750550400000, 3835584970.563848, 1688339.848963372], [1750636800000, 3757822120.0948434, 1687497.3179656656], [1750723200000, 4103456170.896811, 1692320.8501991206], [1750809600000, 4231026218.458174, 1728894.1567629615], [1750896000000, 4184745653.9206376, 1731155.990347508], [1750982400000, 4084354374.4995866, 1691156.0953280737], [1751068800000, 4153855203.5546055, 1714760.2388319336], [1751155200000, 4283900969.7321143, 1757772.2435010115], [1751241600000, 4449347523.256034, 1777493.410062171], [1751328000000, 4289855248.2629437, 1723502.6412005464], [1751414400000, 3974317572.2149878, 1653312.1042233715], [1751500800000, 4422393956.433662, 1716807.4660603998], [1751587200000, 4480176531.440966, 1729760.256374425], [1751673600000, 4161278533.958386, 1658779.1593299378], [1751760000000, 4343852071.889576, 1724717.8290766822], [1751846400000, 4448062016.056918, 1730817.402737016], [1751932800000, 4435202322.767995, 1743615.740200958], [1752019200000, 4589622953.493851, 1755008.411793293], [1752105600000, 4983762279.851272, 1795584.636362528], [1752192000000, 5076926754.5822935, 1723893.1303898091], [1752278400000, 5239710713.475068, 1771005.0225618833], [1752364800000, 5038098908.708351, 1712770.9688748377], [1752451200000, 5116465991.6465435, 1721002.3483899508], [1752537600000, 5480361822.924117, 1819514.4981406291], [1752624000000, 5612187831.458157, 1792151.5361905145], [1752710400000, 5350245179.529377, 1587995.9140789562], [1752796800000, 5379416868.4728565, 1545088.0477637816], [1752883200000, 6082492896.211324, 1717627.6631004321], [1752969600000, 6103239654.382898, 1697783.3480054967], [1753056000000, 6404613686.53189, 1703674.6994107205], [1753142400000, 6531400125.928351, 1734041.4860915234], [1753228800000, 6461598818.055317, 1724461.002407166], [1753315200000, 6109442494.668705, 1683066.2592646352], [1753401600000, 6105644692.717816, 1646740.3303992937], [1753488000000, 6259576187.441804, 1680116.2483221623], [1753574400000, 6327715058.230793, 1690742.2607821357], [1753660800000, 6564490319.214371, 1698172.8498350785], [1753747200000, 6254998536.511019, 1652271.7696284733], [1753833600000, 6166621288.598481, 1627137.0436640664], [1753920000000, 6029162910.600642, 1583343.2434863336], [1754006400000, 5611785170.1489935, 1518403.7500600002], [1754092800000, 5440832145.139089, 1562240.3677326809], [1754179200000, 5282417703.498446, 1551106.646770752], [1754265600000, 5493430226.014368, 1569478.1924600776], [1754352000000, 5967077918.381785, 1606560.6104592134], [1754438400000, 5761279421.7074795, 1592795.09330313], [1754524800000, 5827776475.624656, 1581876.1501943793], [1754611200000, 6266013992.819046, 1602969.1875691211], [1754697600000, 6535326214.013071, 1628685.5367633132], [1754784000000, 6583100907.965735, 1544754.053014874], [1754870400000, 6570920212.056187, 1545403.988072282], [1754956800000, 6679363167.043271, 1579859.6406059808], [1755043200000, 6961465677.329201, 1510003.3709868488], [1755129600000, 7303803079.271124, 1532557.7750706207], [1755216000000, 6550657819.971706, 1436843.116149963], [1755302400000, 6432576751.889719, 1452595.3430669967], [1755388800000, 6616560849.549002, 1495227.76774092], [1755475200000, 6640497900.153689, 1479344.3507273004], [1755561600000, 6296118458.475265, 1460781.0536897678], [1755648000000, 5970792960.896504, 1465527.7642135134], [1755734400000, 6377104451.456115, 1470975.288871876], [1755820800000, 6120108052.086369, 1452924.6709963328], [1755907200000, 6863144322.331031, 1421091.8063061712], [1755993600000, 6806574772.67769, 1426807.2371576873], [1756080000000, 6569258240.473946, 1373735.0602086503], [1756166400000, 5833112425.812226, 1329558.755309207], [1756252800000, 5975509771.90411, 1298391.583534527], [1756339200000, 5907452536.540865, 1312128.2405495474], [1756425600000, 6007216853.705119, 1334462.5203151917], [1756512000000, 5787205940.63515, 1326425.7070645806], [1756598400000, 5837083765.287212, 1335666.7330075966], [1756684800000, 5779815105.246127, 1316071.6334576106], [1756771200000, 5595521138.048396, 1298821.2795176723], [1756857600000, 5751396997.6038475, 1329269.2530548924], [1756944000000, 5811223480.790546, 1305491.1810189462], [1757030400000, 5581260716.269234, 1296346.1832923836], [1757116800000, 5649113902.092723, 1311940.857576114], [1757203200000, 5606350811.046324, 1312051.075811525], [1757289600000, 5647468195.566097, 1312035.1861568857], [1757376000000, 5726666190.33779, 1331000.212444729], [1757462400000, 5730979444.535296, 1329110.6043355472], [1757548800000, 5847543351.215305, 1344064.7845504575], [1757635200000, 5999310315.490625, 1345319.5075004352], [1757721600000, 6118077134.667852, 1298702.9440613831], [1757808000000, 6075246863.708763, 1302031.7749721464], [1757894400000, 5651937549.007715, 1225469.0381163862], [1757980800000, 5496281438.47741, 1215151.8121206162], [1758067200000, 5596883936.739494, 1242770.9791386707], [1758153600000, 5739612902.809237, 1250055.259189534], [1758240000000, 5776834871.752268, 1258363.6129447783], [1758326400000, 5492341976.516943, 1229021.1109497433], [1758412800000, 5514598888.918739, 1230511.0120026192], [1758499200000, 5442962389.515856, 1222267.7145537764], [1758585600000, 4943010101.113544, 1176784.0230059114], [1758672000000, 4852706186.673236, 1164113.0119262224], [1758758400000, 4747172288.208983, 1144028.3957481503], [1758844800000, 4465758732.358591, 1154531.093846618], [1758931200000, 4576529106.244273, 1133677.3770963217], [1759017600000, 4576580055.373864, 1138484.1023836315], [1759104000000, 4655650070.918396, 1124104.6207308157], [1759190400000, 4666116322.337069, 1105884.1962730584], [1759276800000, 4577122117.07628, 1104941.3136115754], [1759363200000, 4837158747.615292, 1113534.6726779079], [1759449600000, 5009086594.29706, 1117190.3363551416], [1759536000000, 4911458737.675238, 1087490.885582322], [1759622400000, 4820275038.019881, 1073755.1558482016], [1759708800000, 4838529625.476129, 1071470.5260663265], [1759795200000, 5014251782.774493, 1068891.4936991755], [1759881600000, 4664202641.546853, 1047884.1586123983], [1759968000000, 4848128490.813204, 1071064.5253216028], [1760054400000, 4721233091.907723, 1080537.8954840482], [1760140800000, 3525138782.334273, 917858.0253548233], [1760227200000, 3511765052.280525, 935857.9188812854], [1760313600000, 3972976795.332911, 956074.8831357744], [1760400000000, 4246568803.117215, 1000689.6294342513], [1760486400000, 4101649228.3588147, 993242.2226305774], [1760572800000, 3948528077.8072996, 991389.6139511019], [1760659200000, 3765613502.1159515, 967865.9710804595], [1760745600000, 3688133866.5874276, 962345.939891603], [1760832000000, 3618538426.887514, 930285.2035236664], [1760918400000, 3757437176.960381, 943398.7503508857], [1761004800000, 3805713669.8595424, 956018.1113310494], [1761091200000, 3759884359.7364087, 970259.4106396143], [1761177600000, 3627362587.9351006, 954099.1855306372], [1761264000000, 3786320048.4232726, 981877.7347304292], [1761350400000, 3748375493.5137935, 953009.6952148965], [1761436800000, 3756781622.7552643, 950581.0890883293], [1761523200000, 4005576704.7680283, 961311.3909310625], [1761609600000, 3912587742.205582, 949815.8212500885], [1761696000000, 3818024942.3851357, 958418.1428011295], [1761782400000, 3776809422.6598353, 968981.6874223938], [1761868800000, 3495572197.6762657, 920880.8332207818], [1761955200000, 3448289946.354677, 895660.7585905606], [1762041600000, 3516976878.2192116, 908220.6323380037], [1762128000000, 3517487404.8097973, 900996.1014660192], [1762214400000, 3115388007.3652587, 865704.8317029952], [1762300800000, 3053066089.761111, 926896.479030337], [1762387200000, 3374059646.429856, 983629.1751903107], [1762473600000, 3298966026.7061095, 997697.1752420107], [1762560000000, 3705331216.444364, 1077814.0761423588], [1762646400000, 3790273630.0305557, 1114664.6096949715], [1762732800000, 4133434423.221492, 1156383.8258394848], [1762819200000, 5705655030.191567, 1596476.433002293], [1762905600000, 5186036671.161707, 1518106.9747197242], [1762992000000, 4765475985.885842, 1397700.662934126], [1763078400000, 4887459071.603421, 1514232.9180429562], [1763164800000, 4416339810.289829, 1416611.2070395655], [1763251200000, 4629284022.261304, 1460686.2098535425], [1763337600000, 4528599704.980138, 1459119.5271914108], [1763424000000, 4653749727.551451, 1540516.7540290733], [1763510400000, 4715176217.837457, 1512595.4843131509], [1763596800000, 4520921854.377425, 1499919.5816565438], [1763683200000, 4144450583.1493835, 1463592.4270466345], [1763769600000, 4066361376.45527, 1469703.2336259088], [1763856000000, 3886464459.899543, 1403689.5447316493], [1763942400000, 3862871599.0512543, 1379660.7619996413], [1764028800000, 3970233251.875605, 1344144.8286345506], [1764115200000, 3922402902.7607713, 1326855.9466943329], [1764201600000, 3966619811.5570035, 1310310.4265867982], [1764288000000, 3866979648.499011, 1282342.7128021033], [1764374400000, 3864718047.000419, 1273980.9234635255], [1764460800000, 3823516916.145364, 1278300.3494737246], [1764547200000, 3823358677.019014, 1276707.129554495], [1764633600000, 3534376491.618916, 1261529.4905988616], [1764720000000, 3737102819.283047, 1246120.0979717257], [1764806400000, 3855478403.9860344, 1206498.251913048], [1764892800000, 3753856714.3241944, 1197150.008253476], [1764979200000, 3467572390.201612, 1147021.8925905821], [1765065600000, 3501333282.2484665, 1152702.1981255205], [1765152000000, 3427877897.167139, 1122973.3225782004], [1765238400000, 3536699746.3533497, 1131482.325568604], [1765324800000, 3632054058.657848, 1093105.7875592327], [1765411200000, 3538032861.484665, 1063068.0986904637], [1765497600000, 3500644776.8337383, 1080557.815859881], [1765584000000, 3414803257.8781, 1106420.4605489387], [1765670400000, 3475430171.5858326, 1115817.770283015], [1765756800000, 3348276120.029905, 1092177.6930687577], [1765843200000, 3195722195.6100554, 1078940.1196723583], [1765929600000, 3272987817.735338, 1104885.9613925375], [1766016000000, 3120651253.2189655, 1103528.3501820609], [1766102400000, 3121022012.9413157, 1104434.9556076627], [1766188800000, 3351554386.617353, 1125342.2931276872], [1766275200000, 3933893599.2776694, 1321538.2567939346], [1766361600000, 3868861114.009191, 1288737.9878043362], [1766448000000, 3780172485.032054, 1257285.8291113018], [1766534400000, 3663595593.954845, 1235168.4109641418], [1766620800000, 3637402489.0455866, 1234959.763597162], [1766707200000, 3660981642.459083, 1263453.5794981509], [1766793600000, 3670482730.308298, 1254262.3665479159], [1766880000000, 3750025842.3115506, 1271741.5456269083], [1766966400000, 3911363868.1026926, 1325844.4866203878], [1767052800000, 3770332700.234917, 1284914.750416851], [1767139200000, 3727179903.940392, 1255271.6735395794], [1767225600000, 3540868712.453742, 1193790.4234110417], [1767312000000, 3654674875.4688935, 1217968.7130340498], [1767398400000, 3803800475.4455442, 1218799.013384092], [1767484800000, 3729988666.4481716, 1193966.2170519244], [1767571200000, 3673388851.9687085, 1169986.7235465208], [1767657600000, 3926407782.4847007, 1215410.6494210397], [1767744000000, 3846073979.6386147, 1167666.3344990753], [1767830400000, 3634008231.6111364, 1149444.300019123], [1767916800000, 3484502202.412708, 1122643.3455989973], [1768003200000, 3467417434.182634, 1124458.3910608445], [1768089600000, 3477395044.310865, 1127735.5885488128], [1768176000000, 3450629243.6790285, 1106916.0524225316], [1768262400000, 3401159074.4577127, 1100414.7303272765], [1768348800000, 3625525659.6047144, 1091813.643207596], [1768435200000, 3606978840.646759, 1074688.8881791516], [1768521600000, 3395527870.6471076, 1023536.8896977198], [1768608000000, 3370543357.867757, 1022823.2145206712], [1768694400000, 3398387304.755175, 1027426.8019515635], [1768780800000, 3258742777.5355597, 991800.9602292624], [1768867200000, 3189662000.2027545, 1001216.0587943277], [1768953600000, 3046897253.8654447, 1037992.7584460357], [1769040000000, 3129334695.9354296, 1051620.2454946346], [1769126400000, 3067676088.15324, 1040528.4052187966], [1769212800000, 3092043690.4540915, 1047842.5972482621], [1769299200000, 3077634965.4724317, 1043268.5234979262], [1769385600000, 2936364269.425257, 1043370.4469691722], [1769472000000, 2990584605.374504, 1021453.6240179555], [1769558400000, 3045838782.9650526, 1007671.9723956464], [1769644800000, 3060616800.95835, 1017709.0979692208], [1769731200000, 2787154413.1289654, 988665.6813759594], [1769817600000, 2710421733.080686, 1002750.3547069719], [1769904000000, 2501392034.3697867, 1024998.7872627819], [1769990400000, 2443789971.210944, 1073948.9588045916], [1770076800000, 2490540537.5844107, 1062484.9291471092], [1770163200000, 2441171029.090771, 1096054.5345394893], [1770249600000, 2414194957.7118444, 1122812.8026432914], [1770336000000, 2019413072.0079083, 1097120.8836969046], [1770422400000, 2255407939.5479145, 1094223.716170029], [1770508800000, 2247811210.900081, 1074710.170476194], [1770595200000, 2203011144.7158923, 1051233.252973932], [1770681600000, 2216172741.2163076, 1053667.696960058], [1770768000000, 2131284733.9690094, 1055761.050110512], [1770854400000, 2142562139.567141, 1104763.136788589], [1770940800000, 2056645852.3057742, 1057565.9990716593], [1771027200000, 2152818803.631256, 1051316.0025276367], [1771113600000, 2297697836.7166457, 1100761.8393505283], [1771200000000, 2199991724.947875, 1120065.0731459924], [1771286400000, 2284776684.359056, 1142877.7662260989], [1771372800000, 2235128763.654505, 1122340.765712294], [1771459200000, 2150750458.7023315, 1100931.766982396], [1771545600000, 2147153009.2819562, 1102728.2333046193], [1771632000000, 2207451103.3637443, 1122528.2583012355], [1771718400000, 2288248549.826536, 1159612.1682790872], [1771804800000, 2204519035.686284, 1129655.380203378], [1771891200000, 2118101448.0116897, 1142510.7492824863], [1771977600000, 2115182834.2091775, 1141713.8942554556], [1772064000000, 2538209914.2429957, 1237423.3250153612], [1772150400000, 2455567600.445516, 1211870.8106953055], [1772236800000, 2369838513.8824797, 1226793.2262664102], [1772323200000, 2419361197.5658, 1230929.2454007883], [1772409600000, 2376566200.272901, 1224851.779013775], [1772496000000, 2485785963.945785, 1223993.8862078176], [1772582400000, 2481293496.951388, 1250260.6763927392], [1772668800000, 2522637380.191785, 1186504.2606152068], [1772755200000, 2521951893.925187, 1216009.600222744], [1772841600000, 2439376467.422921, 1231245.1320446406], [1772928000000, 2386443612.825483, 1211655.77352614], [1773014400000, 2319173678.7352147, 1194221.1457153372], [1773100800000, 2445494244.981734, 1226910.5701510266], [1773187200000, 2434485611.1078973, 1196297.485918265], [1773273600000, 2467310931.8030763, 1202464.3722749546], [1773360000000, 2486134709.3133683, 1196967.064787141], [1773446400000, 2535437004.074517, 1212019.5238807304], [1773532800000, 2501034780.084907, 1193192.0507390103], [1773619200000, 2566799783.032957, 1180842.3416310977], [1773705600000, 2636603355.305924, 1122395.9327053467], [1773792000000, 2507116369.5405993, 1080892.96251474], [1773878400000, 2331670111.5049334, 1058709.8869328487], [1773964800000, 2264885809.452523, 1060238.3589138454], [1774051200000, 2286408532.594373, 1064425.1647625368], [1774137600000, 2233772102.802935, 1061179.0067535322], [1774224000000, 2198665389.843093, 1071817.1297033106], [1774310400000, 2268142259.5385056, 1056021.0506989735], [1774396800000, 2287025335.3066955, 1060090.6348095736], [1774483200000, 2343392827.1126747, 1080980.4692089898], [1774569600000, 2232667991.7195144, 1083769.9478967886], [1774656000000, 2145920557.5950398, 1077499.2068812845], [1774742400000, 2140055877.3573725, 1073415.0915460035], [1774828800000, 2123282058.8001895, 1071641.9796012393], [1774915200000, 2201436418.1703, 1087272.304031673], [1775001600000, 2242462871.8189087, 1066412.3943997761], [1775088000000, 2259322729.363506, 1055543.7085856877], [1775174400000, 2009681774.5882187, 977304.3694339438], [1775260800000, 2005518152.718049, 976699.4681048909], [1775347200000, 1979203805.7326512, 958898.2998191023], [1775433600000, 1990111254.5258105, 942533.4046621082], [1775520000000, 1963388700.4573019, 931973.440133967], [1775606400000, 2093686687.2473674, 928724.0293387825], [1775692800000, 1975149519.5344405, 901867.0335468001], [1775779200000, 1968093169.126436, 898658.0981450278], [1775865600000, 2004987411.4283779, 893016.04522983], [1775952000000, 1996515294.7096817, 873693.5332414493], [1776038400000, 1914102039.9275153, 873955.4329480239], [1776124800000, 2055064663.2145147, 865437.2784915399], [1776211200000, 1983782258.8537157, 854571.841025516], [1776297600000, 2040982361.528754, 864623.3307803277], [1776384000000, 2170962040.0043526, 924561.7733586285], [1776470400000, 2195467258.810037, 906771.183334482], [1776556800000, 2127091295.9171982, 903996.6223248112], [1776643200000, 2048156173.1184597, 903016.8032701712], [1776729600000, 2046758879.4513094, 884117.3229696732], [1776816000000, 2074633966.7840679, 891204.8416759012], [1776902400000, 2104769634.419714, 885184.1994398414], [1776988800000, 2088189363.0677352, 895546.2696657334], [1777075200000, 2060347057.8449607, 889771.4876940949], [1777161600000, 2064568480.6962357, 890221.9286286946], [1777248000000, 2086123322.4635262, 878930.6389473054], [1777334400000, 2054623299.0675817, 893663.1031996398], [1777420800000, 2053348083.2158663, 897327.2534896852], [1777507200000, 2021683170.4656513, 896837.0955957893], [1777593600000, 2019734448.4796727, 894650.9278222822], [1777680000000, 2029337414.81928, 885013.9100990103], [1777766400000, 2061115060.167885, 889559.7002915563], [1777852800000, 2049345818.1293077, 882097.2619163992], [1777939200000, 2071915568.4486544, 883034.6733737492], [1778025600000, 2128074503.7364655, 901220.5977490082], [1778112000000, 2196098153.6888356, 934635.6702970677], [1778198400000, 2178440183.868591, 950827.1944733199], [1778284800000, 2339734595.6533074, 1014983.6674887603], [1778371200000, 2403881811.3556437, 1032956.1532278436], [1778457600000, 2532769713.2401266, 1066983.9013706644], [1778544000000, 2466770625.7679195, 1053998.383425601], [1778630400000, 2382535145.5712957, 1047716.9551635126], [1778716800000, 2304124100.2726665, 1020828.3143783608], [1778803200000, 2369602810.4144244, 1037405.0994919349], [1778889600000, 2291182676.969003, 1030165.9176461544], [1778976000000, 2218024679.0629573, 1017523.1795006663], [1779062400000, 2186241177.819684, 1030765.7572719527], [1779148800000, 2248159560.835966, 1056971.4855005706], [1779235200000, 2195231413.393113, 1039485.2480304231], [1779321600000, 2297603791.2412767, 1080419.322821496], [1779408000000, 2291716313.852626, 1073864.7911500293], [1779494400000, 2157908930.2909, 1045232.4770722404], [1779580800000, 2198407082.4547687, 1038767.5391910631], [1779667200000, 2153659932.174288, 1025158.7159555488], [1779753600000, 2113009296.1418164, 1001447.5950034735], [1779840000000, 2067270419.6438074, 997347.1854270376], [1779926400000, 1962448776.0560122, 971736.6584158192], [1780012800000, 1936908366.9886718, 966261.9701565765], [1780099200000, 1917818552.411934, 954141.4678943185], [1780185600000, 1935210931.352229, 958313.5352129273], [1780272000000, 1913617622.8208218, 954940.7130666367], [1780358400000, 1855455610.808257, 926439.8713145053], [1780444800000, 1739186954.2551944, 936808.7850401249], [1780531200000, 1745570949.0222297, 961721.9758590893], [1780617600000, 1647356134.5636578, 930745.4927077455], [1780704000000, 1529448436.183107, 967712.2859584391], [1780790400000, 1532012690.0589654, 977924.9135481359], [1780876800000, 1600073425.0295408, 951964.9263999595], [1780963200000, 1564181196.8532934, 925998.5474939434], [1781049600000, 1541071985.8674567, 940277.5629603473], [1781136000000, 1490591619.8644674, 919441.8227638602]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1730678400000, 5455357203.016814, 1868972.3428646931], [1731283200000, 5313779972.276942, 1668613.4500571038], [1731888000000, 5657542629.019761, 1755358.3665305723], [1732492800000, 7252840266.093391, 2055240.2375398453], [1733097600000, 9329286202.128916, 2446624.576835611], [1733702400000, 10191186361.394104, 2656762.7354929587], [1734307200000, 8951990060.147217, 2433357.389447237], [1734912000000, 8297652876.471428, 2447276.2754231887], [1735516800000, 8400132832.592795, 2436212.7092200657], [1736121600000, 8351723860.750216, 2454828.670237977], [1736726400000, 8383179803.033972, 2532121.744014556], [1737331200000, 7765045398.305436, 2362635.2084208997], [1737936000000, 6859090917.045293, 2155616.121633926], [1738540800000, 5533049079.620271, 2019096.559146308], [1739145600000, 5800380630.236182, 2167738.0112213665], [1739750400000, 5630826430.830239, 2080577.299923551], [1740355200000, 4804792064.294301, 1992987.8553519866], [1740960000000, 4403794054.661356, 1973283.7275452309], [1741564800000, 3649477374.5592313, 1900477.950825156], [1742169600000, 3962362633.725469, 2019035.1973606548], [1742774400000, 3968142215.3612623, 2000893.3047904249], [1743379200000, 3567752196.973438, 1954620.0186974972], [1743984000000, 3099705548.335854, 1971610.5493218584], [1744588800000, 3146986566.2366166, 1972311.6165488604], [1745193600000, 3417498969.6788745, 1978400.2634559588], [1745798400000, 3187484177.4052005, 1757824.1965412686], [1746403200000, 3403343053.5369, 1654121.5466205387], [1747008000000, 3908299614.5355453, 1532945.100028798], [1747612800000, 3668036521.650312, 1444377.0528900367], [1748217600000, 3825172341.408666, 1476268.192428382], [1748822400000, 3777153181.2018433, 1486437.0622976455], [1749427200000, 4506843922.231187, 1699116.0410594228], [1750032000000, 4367100637.429765, 1761039.8831331662], [1750636800000, 4114165815.879539, 1714793.8418480393], [1751241600000, 4303031633.922365, 1712053.266618219], [1751846400000, 4830197992.705107, 1747527.9018457606], [1752451200000, 5589201463.517897, 1697309.050809966], [1753056000000, 6314284437.653525, 1694691.7552396622], [1753660800000, 5907186867.673006, 1598953.6673110551], [1754265600000, 6062000736.646591, 1589588.4033948726], [1754870400000, 6730763936.730029, 1507498.714527659], [1755475200000, 6439191559.725237, 1453921.7388518068], [1756080000000, 5988119933.479804, 1330052.6571413286], [1756684800000, 5682097450.156743, 1309998.7805327347], [1757289600000, 5877898785.0745325, 1323180.7162887978], [1757894400000, 5609784509.174544, 1235906.1177803355], [1758499200000, 4800674122.78405, 1161983.6740800901], [1759104000000, 4782409661.134173, 1103843.025868432], [1759708800000, 4446178495.304743, 1027652.0776313801], [1760313600000, 3906001242.8867335, 971699.0662353477], [1760918400000, 3748839279.8833947, 958463.4252694059], [1761523200000, 3710548262.038391, 937612.75236486], [1762128000000, 3407796003.0781503, 981057.4926384289], [1762732800000, 4817669287.802166, 1437171.1759188133], [1763337600000, 4359389132.0358095, 1478448.078942053], [1763942400000, 3896763168.127061, 1313656.5642363823], [1764547200000, 3667582682.668755, 1212532.7241439584], [1765152000000, 3503648967.1372385, 1101917.9401554766], [1765756800000, 3334872483.632943, 1132978.232835], [1766361600000, 3718788842.4458013, 1257944.2118785593], [1766966400000, 3734029886.0134788, 1241507.8967797037], [1767571200000, 3644170503.801338, 1153906.476099202], [1768176000000, 3464107335.951179, 1063945.745758073], [1768780800000, 3123141638.802707, 1030609.9355613207], [1769385600000, 2861767519.9003716, 1015231.423528244], [1769990400000, 2330332674.0076966, 1088765.142211087], [1770595200000, 2171456178.874575, 1067866.9968261307], [1771200000000, 2216214327.7337146, 1124440.5759931034], [1771804800000, 2317254363.4348493, 1188699.5187313121], [1772409600000, 2459150716.5050645, 1220645.872574723], [1773014400000, 2455581565.7286735, 1203153.173352352], [1773619200000, 2403893723.462035, 1089811.9506019924], [1774224000000, 2230838605.4961276, 1071941.9329635606], [1774828800000, 2117272544.4559746, 1027681.7891394732], [1775433600000, 1998847433.861345, 910066.5120425663], [1776038400000, 2069635988.3222983, 884845.3517519041], [1776643200000, 2069631936.4832118, 891294.6933348728], [1777248000000, 2046566399.8113518, 890854.6613493242], [1777852800000, 2195355804.982972, 942822.174075164], [1778457600000, 2366429964.471199, 1039231.6787109849], [1779062400000, 2225038324.269762, 1052215.231576825], [1779667200000, 2012332324.9669654, 982058.161152243], [1780272000000, 1708949771.1017475, 950899.1482135253], [1780876800000, 1548979556.9036896, 934420.7149045276]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1730419200000, 5904323327.476627, 1823232.7634020897], [1733011200000, 9060479061.539454, 2473098.022469997], [1735689600000, 8029171115.360326, 2407981.711860984], [1738368000000, 5606887496.729681, 2071842.2651954389], [1740787200000, 4013244962.29688, 1975997.0417843852], [1743465600000, 3294673625.294274, 1953614.2894216275], [1746057600000, 3630838349.4570217, 1554679.2708866056], [1748736000000, 4181964904.124049, 1661652.2061973065], [1751328000000, 5413643039.556798, 1701435.655424098], [1754006400000, 6221792522.092198, 1477392.9471604228], [1756684800000, 5437165015.452818, 1248249.1279259196], [1759276800000, 4124864689.383958, 998742.6523759207], [1761955200000, 4077886332.06254, 1275873.8191026102], [1764547200000, 3580100880.757135, 1187214.279795735], [1767225600000, 3350975796.2785726, 1085334.8595563292], [1769904000000, 2261744058.755708, 1110088.3992211937], [1772323200000, 2373881675.8993416, 1144797.2269510354], [1775001600000, 2055959157.3367314, 913502.0743827075], [1777593600000, 2184009092.0742946, 993016.6211877215], [1780272000000, 1650778784.1206357, 944906.990646617]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1727740800000, 7683247468.493857, 2189520.4548767284], [1735689600000, 5892308314.620049, 2154610.2754275417], [1743465600000, 3701704886.9859047, 1721462.1128137668], [1751328000000, 5693624487.768516, 1478164.7882380188], [1759276800000, 3925983941.6983705, 1152618.2551130394], [1767225600000, 2675549058.6963906, 1113517.4428880191], [1775001600000, 2049189211.1073897, 952535.4775751858]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1731456000000, 5479135799.074232, 1789863.485976202], [1731542400000, 5421063662.309965, 1727736.433051503], [1731628800000, 5353777081.6671915, 1692077.981296132], [1731715200000, 5330409205.367948, 1673536.4422227244], [1731801600000, 5313779972.276942, 1668613.450057104], [1731888000000, 5273090391.020677, 1664621.7260597912], [1731974400000, 5264897575.189555, 1674544.6070858974], [1732060800000, 5299068014.485213, 1696790.534046099], [1732147200000, 5314337246.531755, 1710768.96779502], [1732233600000, 5412446792.617257, 1718519.0666387943], [1732320000000, 5515088050.336883, 1732590.6470797893], [1732406400000, 5657542629.01976, 1755358.3665305723], [1732492800000, 5846252243.310369, 1790145.9061363756], [1732579200000, 6009553723.799431, 1822112.8103274733], [1732665600000, 6131578392.735873, 1842184.5235052742], [1732752000000, 6528964953.173113, 1910862.918886901], [1732838400000, 6829120344.952215, 1980617.8358304824], [1732924800000, 7074623917.705862, 2030122.5071882012], [1733011200000, 7252840266.093391, 2055240.237539845], [1733097600000, 7435599994.162543, 2079090.797801297], [1733184000000, 7676388307.870215, 2127869.7294235835], [1733270400000, 8046539528.774107, 2206916.704119378], [1733356800000, 8233247050.86978, 2241173.0222647944], [1733443200000, 8433118524.128989, 2276229.0937743634], [1733529600000, 8862537343.601093, 2351955.790436659], [1733616000000, 9329286202.128916, 2446624.576835611], [1733702400000, 9813435735.543245, 2544079.8797019473], [1733788800000, 9993097411.545364, 2586787.3043956687], [1733875200000, 10000465991.496187, 2588855.669475474], [1733961600000, 10122507781.976233, 2622001.487006475], [1734048000000, 10335989849.535463, 2670115.112091364], [1734134400000, 10318385662.491587, 2675821.7909916793], [1734220800000, 10191186361.394106, 2656762.7354929587], [1734307200000, 10058582042.159014, 2628724.6587954583], [1734393600000, 10082915533.826334, 2607786.6808446115], [1734480000000, 10171196331.656116, 2606850.1556292395], [1734566400000, 9974904487.335674, 2574400.229522183], [1734652800000, 9565946212.788761, 2505278.322640691], [1734739200000, 9244453095.211987, 2461435.562010477], [1734825600000, 8951990060.147217, 2433357.389447237], [1734912000000, 8670374426.429964, 2424784.9200275606], [1734998400000, 8493821213.280058, 2433053.347258231], [1735084800000, 8353134073.331594, 2432611.094780866], [1735171200000, 8277890025.618846, 2423763.1722079553], [1735257600000, 8312381605.670974, 2444539.7576853884], [1735344000000, 8278355978.006362, 2448305.559889286], [1735430400000, 8297652876.471428, 2447276.2754231887], [1735516800000, 8223443314.50788, 2416793.9459824665], [1735603200000, 8141501685.633565, 2398379.3735215412], [1735689600000, 8022157457.77591, 2379404.7381657786], [1735776000000, 7996028080.68631, 2386525.341795881], [1735862400000, 8090361471.354102, 2401869.280248122], [1735948800000, 8252778789.278136, 2420546.612424785], [1736035200000, 8400132832.592795, 2436212.7092200653], [1736121600000, 8585926237.129718, 2461358.1273061372], [1736208000000, 8737439058.052685, 2472329.090482504], [1736294400000, 8765056897.939295, 2476159.008038174], [1736380800000, 8722122392.64847, 2465385.260901567], [1736467200000, 8598894469.734224, 2452383.6080667907], [1736553600000, 8492180871.775292, 2456610.218839743], [1736640000000, 8351723860.750216, 2454828.670237977], [1736726400000, 8218855108.508555, 2455313.6786338133], [1736812800000, 8031920403.393931, 2457419.9708025125], [1736899200000, 8010982048.125112, 2467614.208736888], [1736985600000, 8137772621.6635, 2492806.3747617425], [1737072000000, 8244401781.464655, 2515869.264009627], [1737158400000, 8336165143.689509, 2520488.755151261], [1737244800000, 8383179803.033972, 2532121.744014556], [1737331200000, 8357092429.502786, 2528740.757200961], [1737417600000, 8408669066.173391, 2530558.427324682], [1737504000000, 8424130750.944769, 2524331.198306249], [1737590400000, 8278877644.783734, 2502763.537533316], [1737676800000, 8164440692.352217, 2465876.5472023454], [1737763200000, 7946648463.442909, 2418751.7073559975], [1737849600000, 7765045398.305436, 2362635.2084208997], [1737936000000, 7604806003.052361, 2311489.465390975], [1738022400000, 7388446567.741202, 2253508.4436873836], [1738108800000, 7187167260.51793, 2216296.3220538395], [1738195200000, 7089672055.88264, 2198493.478936534], [1738281600000, 7020011169.912215, 2185134.5504644117], [1738368000000, 6959500944.32537, 2168312.1787134553], [1738454400000, 6859090917.045293, 2155616.121633926], [1738540800000, 6659248704.534623, 2126179.401364786], [1738627200000, 6571296644.743587, 2125976.5854187957], [1738713600000, 6394411070.731816, 2100375.89611313], [1738800000000, 6182196796.044913, 2062119.0278852428], [1738886400000, 5920608679.07582, 2032043.1431017523], [1738972800000, 5685589766.39634, 2021125.879920515], [1739059200000, 5533049079.620271, 2019096.559146308], [1739145600000, 5532972411.725111, 2042180.6868158395], [1739232000000, 5490868857.222603, 2050422.033578578], [1739318400000, 5515753815.670455, 2073949.6482130885], [1739404800000, 5574570665.885749, 2101019.777036707], [1739491200000, 5654175011.4130125, 2131254.834096159], [1739577600000, 5743255089.031235, 2152601.447726648], [1739664000000, 5800380630.236182, 2167738.0112213665], [1739750400000, 5839754654.976229, 2179640.4583386634], [1739836800000, 5876196774.5210285, 2183958.4370427253], [1739923200000, 5895977292.684905, 2184190.8777266755], [1740009600000, 5853566792.718248, 2170837.330833838], [1740096000000, 5808002659.51377, 2146655.2064210377], [1740182400000, 5695156587.6286745, 2112137.112671603], [1740268800000, 5630826430.830239, 2080577.2999235508], [1740355200000, 5583478626.182045, 2045654.1641320365], [1740441600000, 5416756950.798657, 2008500.2855380352], [1740528000000, 5307688547.185647, 1985764.89567707], [1740614400000, 5171356220.317258, 1977033.0535367352], [1740700800000, 5044763636.916121, 1977415.8771628072], [1740787200000, 4938732301.573903, 1983332.0119518188], [1740873600000, 4804792064.294301, 1992987.8553519866], [1740960000000, 4738210777.172963, 2000205.8920073677], [1741046400000, 4671902076.594614, 2013657.1034940423], [1741132800000, 4563231307.928176, 2006612.539200443], [1741219200000, 4534670977.663248, 2004957.9620695873], [1741305600000, 4469745837.428758, 1989375.512999645], [1741392000000, 4432899976.789201, 1984891.903393205], [1741478400000, 4403794054.661356, 1973283.7275452309], [1741564800000, 4243314359.3057795, 1963709.2889330725], [1741651200000, 4138988133.6826415, 1949534.012945567], [1741737600000, 4057716735.5171328, 1943224.8119307288], [1741824000000, 3918801561.6820016, 1920571.2734841064], [1741910400000, 3814321447.6591887, 1914745.2675575856], [1741996800000, 3725173928.424063, 1902185.2979471902], [1742083200000, 3649477374.5592313, 1900477.950825156], [1742169600000, 3628746899.1139703, 1907899.3102554006], [1742256000000, 3658988896.920733, 1916691.8320208446], [1742342400000, 3678710888.373084, 1925905.0958231033], [1742428800000, 3771482901.0390778, 1951488.6718171355], [1742515200000, 3857600034.216069, 1978773.9249724527], [1742601600000, 3922600992.802803, 2004406.055644112], [1742688000000, 3962362633.725469, 2019035.1973606548], [1742774400000, 4008683037.839427, 2026227.823701869], [1742860800000, 4073543521.4786506, 2038149.7762790143], [1742947200000, 4125940373.606117, 2045062.4773937003], [1743033600000, 4102076325.739749, 2040573.1366929829], [1743120000000, 4088071040.818429, 2030191.5626152048], [1743206400000, 4035359380.31631, 2013120.6464321117], [1743292800000, 3968142215.3612623, 2000893.3047904249], [1743379200000, 3898223059.1445546, 1993309.8775647855], [1743465600000, 3805412508.5068107, 1982194.1546139575], [1743552000000, 3746532648.3720956, 1975207.8640250545], [1743638400000, 3671775717.4898424, 1967706.3836571123], [1743724800000, 3597992780.9822116, 1955956.3416641238], [1743811200000, 3574897553.48114, 1955877.271938196], [1743897600000, 3567752196.973438, 1954620.0186974977], [1743984000000, 3500354568.6471534, 1952895.9464441747], [1744070400000, 3428113074.4011207, 1954060.2217720724], [1744156800000, 3298773182.481457, 1950085.5661152373], [1744243200000, 3260839849.153958, 1949716.3329265672], [1744329600000, 3188604005.7649527, 1956106.088047959], [1744416000000, 3130827142.0640597, 1963083.344445536], [1744502400000, 3099705548.3358545, 1971610.5493218584], [1744588800000, 3120508380.4339166, 1981167.8061695546], [1744675200000, 3138856373.001432, 1981886.785478027], [1744761600000, 3175035925.5658903, 1983747.252996495], [1744848000000, 3153556491.731506, 1985019.7197657977], [1744934400000, 3167189527.411579, 1983214.6568576416], [1745020800000, 3162441537.2516685, 1976371.8545745234], [1745107200000, 3146986566.2366157, 1972311.6165488604], [1745193600000, 3140728388.817603, 1969690.6933969867], [1745280000000, 3133967978.6256757, 1973524.024518545], [1745366400000, 3188048520.3791437, 1976896.3886804522], [1745452800000, 3263787005.954476, 1985108.2751439735], [1745539200000, 3318238504.1990848, 1986373.2150511183], [1745625600000, 3375075330.9407716, 1987004.035521973], [1745712000000, 3417498969.678875, 1978400.2634559588], [1745798400000, 3440108816.9069242, 1958010.32571481], [1745884800000, 3454420900.001723, 1930386.6678379602], [1745971200000, 3408219693.475574, 1899238.8274638765], [1746057600000, 3342992748.290894, 1863154.0264702912], [1746144000000, 3299511900.533517, 1828920.9611529694], [1746230400000, 3248832577.518508, 1793429.0651764327], [1746316800000, 3187484177.4052005, 1757824.1965412686], [1746403200000, 3142719487.4370294, 1731036.1366805902], [1746489600000, 3103985660.499451, 1706810.696097437], [1746576000000, 3077857699.357061, 1689608.7397112485], [1746662400000, 3043766401.5988708, 1668540.42901784], [1746748800000, 3109624058.9558115, 1658265.9320715985], [1746835200000, 3204195195.584327, 1646462.6005632684], [1746921600000, 3403343053.5369, 1654121.5466205387], [1747008000000, 3569649847.0555778, 1654173.0621425079], [1747094400000, 3733505918.24345, 1656628.7292613685], [1747180800000, 3915263849.3247275, 1649102.8545418282], [1747267200000, 4063207860.8350234, 1635690.2295517027], [1747353600000, 4073630850.318062, 1607302.308591683], [1747440000000, 4052848764.570915, 1580256.6959707707], [1747526400000, 3908299614.535546, 1532945.100028798], [1747612800000, 3833328707.807235, 1506919.737353659], [1747699200000, 3750609216.9964375, 1470975.4031020768], [1747785600000, 3658038017.5072947, 1448141.3666886825], [1747872000000, 3628347998.0562754, 1439997.5192540975], [1747958400000, 3646953227.3293624, 1438002.761296191], [1748044800000, 3635506506.6870985, 1435848.2309989017], [1748131200000, 3668036521.650312, 1444377.0528900367], [1748217600000, 3676390524.344861, 1440745.910560074], [1748304000000, 3725490516.780394, 1457144.3378119003], [1748390400000, 3752368471.601564, 1456575.4838277942], [1748476800000, 3797020437.9580545, 1464130.2403780392], [1748563200000, 3810784356.2382154, 1471188.303730524], [1748649600000, 3828286336.4772267, 1477702.592907315], [1748736000000, 3825172341.4086657, 1476268.192428382], [1748822400000, 3839021502.302013, 1482319.5409228394], [1748908800000, 3835988763.1655264, 1477173.540473478], [1748995200000, 3862923506.151302, 1492624.06610708], [1749081600000, 3826343775.4409056, 1484129.896806438], [1749168000000, 3769099242.764958, 1479193.594338749], [1749254400000, 3753786697.5031333, 1476655.2878885574], [1749340800000, 3777153181.2018433, 1486437.0622976455], [1749427200000, 3777906946.0041895, 1489322.509483662], [1749513600000, 3812552807.7724795, 1496219.0312507942], [1749600000000, 3979082152.6390505, 1538983.2983648616], [1749686400000, 4134443043.3043528, 1582547.7971988854], [1749772800000, 4273740895.4909635, 1616705.9694929707], [1749859200000, 4422702582.258874, 1666703.639127874], [1749945600000, 4506843922.231187, 1699116.0410594228], [1750032000000, 4581065115.482345, 1724913.5933425967], [1750118400000, 4639371157.536181, 1757891.2622194556], [1750204800000, 4543229966.500279, 1750114.5591128136], [1750291200000, 4490942186.51017, 1754895.6136460756], [1750377600000, 4504258994.096591, 1772878.9201757514], [1750464000000, 4448489851.487253, 1768094.7921203368], [1750550400000, 4367100637.429765, 1761039.8831331667], [1750636800000, 4287426086.3896394, 1760161.7779342604], [1750723200000, 4226374328.588546, 1749648.4211907964], [1750809600000, 4191055227.1938887, 1742319.0038361587], [1750896000000, 4141155358.9468994, 1732654.2568650376], [1750982400000, 4064723988.703373, 1712652.489237206], [1751068800000, 4050120673.1412153, 1704874.9283426623], [1751155200000, 4114165815.879539, 1714793.8418480393], [1751241600000, 4212955159.1882806, 1727650.4264332543], [1751328000000, 4239583598.812013, 1732104.9680048865], [1751414400000, 4202910935.0629873, 1721307.5319278021], [1751500800000, 4236860692.5648475, 1719257.7427439296], [1751587200000, 4293406714.9850454, 1724772.6228934084], [1751673600000, 4294467190.757014, 1716775.3258216947], [1751760000000, 4303031633.922365, 1712053.266618219], [1751846400000, 4302847990.036777, 1705385.2655717682], [1751932800000, 4323611857.823213, 1708258.5654289701], [1752019200000, 4411512626.577336, 1722786.6093675303], [1752105600000, 4491708101.35128, 1734040.490839263], [1752192000000, 4576958133.228613, 1733202.3299843178], [1752278400000, 4731019873.159567, 1749234.5961603099], [1752364800000, 4830197992.705107, 1747527.9018457606], [1752451200000, 4925684274.932197, 1746125.7512247514], [1752537600000, 5074992774.954499, 1756968.4309304187], [1752624000000, 5221073471.806542, 1762274.591558593], [1752710400000, 5273428171.760558, 1732619.0598037972], [1752796800000, 5316641045.173495, 1707075.4765715075], [1752883200000, 5437038499.850104, 1699450.139505586], [1752969600000, 5589201463.517897, 1697309.0508099657], [1753056000000, 5773222562.787231, 1694833.6723843615], [1753142400000, 5923370891.787836, 1682623.242091632], [1753228800000, 6044715318.444573, 1672953.165836868], [1753315200000, 6153172077.750192, 1686534.6437205367], [1753401600000, 6256918909.785186, 1701056.3983827527], [1753488000000, 6282216522.81811, 1695697.6248429997], [1753574400000, 6314284437.653525, 1694691.7552396625], [1753660800000, 6337123956.608165, 1693905.7767288561], [1753747200000, 6297638015.262832, 1682224.3886627066], [1753833600000, 6255498368.19757, 1668320.9659851207], [1753920000000, 6244029856.187846, 1654074.8208739348], [1754006400000, 6173478495.820872, 1635741.023682607], [1754092800000, 6056515061.206199, 1618901.612169824], [1754179200000, 5907186867.673006, 1598953.667311055], [1754265600000, 5754178282.930148, 1580568.7162574835], [1754352000000, 5713046766.0545435, 1574038.5506618747], [1754438400000, 5655140785.070115, 1569132.5577531697], [1754524800000, 5626371294.35926, 1568922.972997176], [1754611200000, 5719832554.740695, 1581003.7497841935], [1754697600000, 5876188850.294122, 1590495.9167885694], [1754784000000, 6062000736.646591, 1589588.4033948726], [1754870400000, 6215927877.509709, 1586149.2313394733], [1754956800000, 6317682913.032778, 1582334.8070747259], [1755043200000, 6489138092.40731, 1570507.4181724], [1755129600000, 6699999035.785377, 1563461.9360118632], [1755216000000, 6740662439.664329, 1539729.6400948402], [1755302400000, 6725983945.075277, 1514573.8981382237], [1755388800000, 6730763936.730031, 1507498.714527659], [1755475200000, 6740703606.458244, 1498061.6234783756], [1755561600000, 6685954362.377101, 1481050.3967760596], [1755648000000, 6544429688.601001, 1474696.738665583], [1755734400000, 6412044170.341714, 1465899.2406371909], [1755820800000, 6350537060.643808, 1468196.6056152438], [1755907200000, 6412046713.563996, 1463696.1003636974], [1755993600000, 6439191559.725237, 1453921.7388518068], [1756080000000, 6429014465.485274, 1438834.6973491427], [1756166400000, 6362870746.533411, 1420088.6547233483], [1756252800000, 6363544576.677355, 1396212.057483493], [1756339200000, 6296451445.975176, 1373519.6220088748], [1756425600000, 6280324131.920712, 1356596.4576258545], [1756512000000, 6126618648.821301, 1343072.72916277], [1756598400000, 5988119933.479804, 1330052.6571413286], [1756684800000, 5875342342.732973, 1321815.024748323], [1756771200000, 5841400730.195283, 1317423.9567781037], [1756857600000, 5809384619.580958, 1321835.0524238702], [1756944000000, 5795637611.616629, 1320886.9010623558], [1757030400000, 5734786734.840074, 1315441.7100590975], [1757116800000, 5715059300.762584, 1313372.4458464594], [1757203200000, 5682097450.156743, 1309998.7805327347], [1757289600000, 5663190748.773881, 1309422.1452040598], [1757376000000, 5681925756.243794, 1314019.1356222108], [1757462400000, 5679008962.948287, 1313996.4715194474], [1757548800000, 5684197515.86611, 1319506.986309663], [1757635200000, 5743918887.183451, 1326503.175482242], [1757721600000, 5810913634.694184, 1324612.0449801374], [1757808000000, 5877898785.0745325, 1323180.7162887976], [1757894400000, 5878537264.13762, 1310814.1237115834], [1757980800000, 5845625156.728995, 1294264.3522367103], [1758067200000, 5826468655.615309, 1281930.120065728], [1758153600000, 5811050020.128729, 1268500.1878713104], [1758240000000, 5779267813.880392, 1256077.9172205024], [1758326400000, 5689877077.001691, 1246123.369633125], [1758412800000, 5609784509.174544, 1235906.1177803355], [1758499200000, 5579930914.961421, 1235448.7858428196], [1758585600000, 5500892152.480868, 1229967.6731121477], [1758672000000, 5394581045.328546, 1218730.8206532265], [1758758400000, 5252803814.671367, 1203584.125875886], [1758844800000, 5065507223.329413, 1188750.908861863], [1758931200000, 4934676813.29046, 1175130.3754542314], [1759017600000, 4800674122.784049, 1161983.6740800904], [1759104000000, 4688200934.412984, 1147960.3749625243], [1759190400000, 4648644680.302058, 1137831.8282864024], [1759276800000, 4609275527.502494, 1129378.7285271673], [1759363200000, 4622130735.989109, 1125022.4823742756], [1759449600000, 4699749001.980319, 1119688.088446922], [1759536000000, 4747596092.184743, 1113090.0182306361], [1759622400000, 4782409661.134173, 1103843.025868432], [1759708800000, 4808535311.785278, 1096323.8694877904], [1759795200000, 4858268948.990624, 1091039.1976915214], [1759881600000, 4870709023.914992, 1082888.175548782], [1759968000000, 4872276130.0861225, 1076821.0116407385], [1760054400000, 4831154201.173361, 1071584.9486591534], [1760140800000, 4633108493.267508, 1047351.6829123681], [1760227200000, 4446178495.304743, 1027652.0776313801], [1760313600000, 4322528090.998569, 1011166.9857841583], [1760400000000, 4212859093.904672, 1001423.8623177406], [1760486400000, 4132494320.592095, 993617.8714631946], [1760572800000, 4003979975.876966, 982235.741267409], [1760659200000, 3867462891.620999, 966139.7520668962], [1760745600000, 3890747903.657163, 972495.1684292933], [1760832000000, 3906001242.8867335, 971699.0662353478], [1760918400000, 3875209868.8335147, 969888.1901232207], [1761004800000, 3812230564.082419, 963506.5446799061], [1761091200000, 3763407011.422075, 960223.2858240543], [1761177600000, 3717526227.154618, 954896.081763988], [1761264000000, 3720484305.198521, 956897.7622854122], [1761350400000, 3729090251.9022875, 955564.0130458827], [1761436800000, 3748839279.8833947, 958463.4252694059], [1761523200000, 3784287783.8559155, 961022.373923717], [1761609600000, 3799555508.4767785, 960136.3324835796], [1761696000000, 3807861305.998025, 958444.7227923676], [1761782400000, 3829210853.8158445, 960570.7944911899], [1761868800000, 3787675446.566272, 951856.951418383], [1761955200000, 3744806082.6863985, 943664.2461863352], [1762041600000, 3710548262.038391, 937612.75236486], [1762128000000, 3640821219.187215, 928996.2824412825], [1762214400000, 3526935542.7814546, 916980.4267916977], [1762300800000, 3417655706.6923075, 912477.3319672988], [1762387200000, 3360120024.37374, 914569.8302198583], [1762473600000, 3332033428.52086, 925543.5933657482], [1762560000000, 3368753609.9622436, 951565.4958731479], [1762646400000, 3407796003.0781503, 981057.492638429], [1762732800000, 3495788434.279821, 1017541.4532632099], [1762819200000, 3865826580.397865, 1121937.3963059667], [1762905600000, 4170536663.4550934, 1206396.0385473077], [1762992000000, 4369310426.23452, 1265549.1082249957], [1763078400000, 4596238004.076993, 1339339.9286251308], [1763164800000, 4697810660.340631, 1387739.518753303], [1763251200000, 4817669287.802167, 1437171.1759188133], [1763337600000, 4874121470.910544, 1480419.1332548026], [1763424000000, 4723849284.819098, 1472424.8934014854], [1763510400000, 4656583505.772777, 1471637.537629118], [1763596800000, 4621647201.271575, 1486240.240303749], [1763683200000, 4515503131.492427, 1479005.8844471315], [1763769600000, 4465506212.373204, 1486590.4596737523], [1763856000000, 4359389132.0358095, 1478448.078942053], [1763942400000, 4264285116.9031115, 1467096.8267718002], [1764028800000, 4166639906.092277, 1439043.6945725828], [1764115200000, 4053386575.367036, 1412509.4749127515], [1764201600000, 3974200569.249833, 1385422.4527599309], [1764288000000, 3934561864.2997794, 1359529.6364392836], [1764374400000, 3905755674.3776584, 1331569.3064160857], [1764460800000, 3896763168.127061, 1313656.5642363823], [1764547200000, 3891118464.9795985, 1298948.9024585043], [1764633600000, 3828853213.514357, 1287146.7113105487], [1764720000000, 3802381773.0175395, 1275613.0186358907], [1764806400000, 3786504429.0788293, 1260782.7079682122], [1764892800000, 3770344009.910999, 1248612.3216041222], [1764979200000, 3713608916.0825973, 1230475.3171937019], [1765065600000, 3667582682.6687546, 1212532.7241439584], [1765152000000, 3611085428.4042015, 1190570.7517187733], [1765238400000, 3611417321.9376917, 1171992.5852858794], [1765324800000, 3596410356.134092, 1150133.398084095], [1765411200000, 3551060992.9196105, 1129643.3761951544], [1765497600000, 3514887858.992402, 1112987.3487103549], [1765584000000, 3507349411.5176153, 1107187.1441329774], [1765670400000, 3503648967.137239, 1101917.9401554766], [1765756800000, 3492277284.6890626, 1097518.5645112705], [1765843200000, 3443566206.011449, 1090012.535097521], [1765929600000, 3392271028.736805, 1091695.4170737073], [1766016000000, 3332645084.698848, 1097475.4530010785], [1766102400000, 3278413261.285645, 1100886.4729650472], [1766188800000, 3269377708.248395, 1103589.5919048684], [1766275200000, 3334872483.6329427, 1132978.232835], [1766361600000, 3409241768.487127, 1161058.2749400826], [1766448000000, 3492734666.9759836, 1186536.2334313602], [1766534400000, 3548535777.8644843, 1205148.0119415894], [1766620800000, 3622357382.982574, 1223923.9281437467], [1766707200000, 3699494472.9136834, 1246640.8744138163], [1766793600000, 3745055664.8695326, 1265058.0277595634], [1766880000000, 3718788842.4458013, 1257944.2118785593], [1766966400000, 3724860664.4591584, 1263245.1402808526], [1767052800000, 3723454980.91671, 1267192.1290387884], [1767139200000, 3732538453.771789, 1270064.023692422], [1767225600000, 3718747914.2586675, 1264182.689380119], [1767312000000, 3717846947.545784, 1257684.851313819], [1767398400000, 3736892339.7082477, 1252618.6580047014], [1767484800000, 3734029886.0134788, 1241507.8967797037], [1767571200000, 3700033455.1371956, 1219242.5020548657], [1767657600000, 3722329895.458593, 1209313.3447697498], [1767744000000, 3739314763.415482, 1196798.296335392], [1767830400000, 3752620409.009396, 1190463.135850832], [1767916800000, 3728310027.144226, 1176845.2262172531], [1768003200000, 3680255306.9638104, 1163367.9944567892], [1768089600000, 3644170503.801338, 1153906.476099202], [1768176000000, 3612347702.6170983, 1144896.3802243464], [1768262400000, 3537312172.898957, 1128468.3917823802], [1768348800000, 3505805270.036971, 1117632.2930264545], [1768435200000, 3501943928.470631, 1106952.948477887], [1768521600000, 3489233309.646975, 1092794.8833491332], [1768608000000, 3475394155.8877063, 1078275.5724148226], [1768694400000, 3464107335.9511795, 1063945.745758073], [1768780800000, 3436694983.6449695, 1047500.7325876058], [1768867200000, 3406481115.894261, 1033329.4937971846], [1768953600000, 3323819915.074365, 1025640.7959741045], [1769040000000, 3255585037.258461, 1022345.2755906021], [1769126400000, 3208749068.3307657, 1024772.634950756], [1769212800000, 3168963401.557385, 1028346.832483269], [1769299200000, 3123141638.8027077, 1030609.9355613207], [1769385600000, 3077087566.215522, 1037977.0050955936], [1769472000000, 3048647938.3829145, 1040868.0858418262], [1769558400000, 3048496728.254287, 1036536.5449774849], [1769644800000, 3038679886.1147037, 1031692.0953309973], [1769731200000, 2998605361.1112366, 1024283.1347820204], [1769817600000, 2944087938.629321, 1017841.3858475502], [1769904000000, 2861767519.9003716, 1015231.4235282439], [1769990400000, 2791399763.012613, 1019599.7823618754], [1770076800000, 2719964896.1854563, 1025461.3973803258], [1770163200000, 2633583788.4891305, 1038087.477686589], [1770249600000, 2541237810.8824873, 1053102.2926400278], [1770336000000, 2431560476.4366217, 1068595.8929715916], [1770422400000, 2366558505.93194, 1081663.5160377424], [1770508800000, 2330332674.0076966, 1088765.1422110868], [1770595200000, 2295935698.7941175, 1085520.0413781356], [1770681600000, 2256740299.31296, 1084260.4367799854], [1770768000000, 2212470828.5812798, 1078504.2247187032], [1770854400000, 2173666140.2748933, 1075925.7010251742], [1770940800000, 2178985108.8888745, 1070275.0032215677], [1771027200000, 2164329518.0436373, 1064145.329844083], [1771113600000, 2171456178.874575, 1067866.9968261307], [1771200000000, 2171024833.19343, 1077700.113993568], [1771286400000, 2180825396.499537, 1090444.4096030022], [1771372800000, 2195660257.883179, 1099955.797546114], [1771459200000, 2196830017.759635, 1099408.459002372], [1771545600000, 2209759611.613375, 1105860.206749938], [1771632000000, 2217564225.860873, 1116033.3861461664], [1771718400000, 2216214327.7337146, 1124440.5759931034], [1771804800000, 2216861086.41063, 1125810.619858444], [1771891200000, 2193050338.3610067, 1125758.1888664996], [1771977600000, 2175915205.5831027, 1128525.7786583796], [1772064000000, 2231266556.374626, 1148024.572663089], [1772150400000, 2275325783.6837063, 1163616.369433187], [1772236800000, 2298523985.186383, 1178511.3648567833], [1772323200000, 2317254363.434849, 1188699.5187313121], [1772409600000, 2341832529.8043656, 1202299.0042756547], [1772496000000, 2394358889.223522, 1213939.4524078446], [1772582400000, 2446660412.4724092, 1229446.1355703138], [1772668800000, 2444435764.750808, 1222171.983513149], [1772755200000, 2453919235.2479033, 1222763.239159926], [1772841600000, 2463853228.610824, 1223399.2256996732], [1772928000000, 2459150716.5050645, 1220645.8725747236], [1773014400000, 2450951784.8568234, 1216270.0678178037], [1773100800000, 2445195825.004816, 1216686.7369525477], [1773187200000, 2438508984.1700315, 1208977.7097419086], [1773273600000, 2430605205.828788, 1211257.725693301], [1773360000000, 2425488465.1699567, 1208537.3634882148], [1773446400000, 2439211398.977327, 1205790.8480362277], [1773532800000, 2455581565.7286735, 1203153.173352352], [1773619200000, 2490956723.4854937, 1201241.9156260323], [1773705600000, 2518258024.960378, 1186311.2531337922], [1773792000000, 2528633847.5936213, 1169824.8926475744], [1773878400000, 2509256587.551029, 1149288.5375987021], [1773964800000, 2477649601.856623, 1129755.8653310884], [1774051200000, 2442074105.930888, 1108670.9568856321], [1774137600000, 2403893723.462035, 1089811.9506019927], [1774224000000, 2351303095.863483, 1074236.9203265945], [1774310400000, 2298665796.4681373, 1064754.7943256837], [1774396800000, 2267224220.1490083, 1061783.033224946], [1774483200000, 2268898893.807257, 1064964.5449786803], [1774569600000, 2264296348.416827, 1068326.200547672], [1774656000000, 2244226637.7026367, 1070193.9208503503], [1774742400000, 2230838605.4961276, 1071941.9329635606], [1774828800000, 2220069558.2042847, 1071916.9115204075], [1774915200000, 2210540152.294541, 1076381.3762822219], [1775001600000, 2204174086.082, 1077284.4847951077], [1775088000000, 2192164072.117833, 1073650.6618489218], [1775174400000, 2160308898.2419333, 1058441.2934970867], [1775260800000, 2140251411.8309348, 1044041.330814745], [1775347200000, 2117272544.4559746, 1027681.7891394732], [1775433600000, 2098248143.845349, 1009237.7070053116], [1775520000000, 2064241327.0292065, 987052.1550199251], [1775606400000, 2042987586.3761292, 967382.3885826403], [1775692800000, 2002391413.5434055, 945428.5778627992], [1775779200000, 1996450184.1917224, 934193.396250097], [1775865600000, 1996374364.0074837, 922238.6215536597], [1775952000000, 1998847433.861345, 910066.5120425664], [1776038400000, 1987988974.633017, 900269.6589405545], [1776124800000, 2001085540.7411907, 890764.4929916363], [1776211200000, 1985384908.1135259, 880171.323232598], [1776297600000, 1994789599.8269994, 874850.7942659593], [1776384000000, 2023770867.0952733, 878551.3192964736], [1776470400000, 2050982273.8640819, 880516.3390257097], [1776556800000, 2069635988.3222983, 884845.3517519041], [1776643200000, 2088786578.7781475, 888996.9760836394], [1776729600000, 2087600038.2405467, 891665.55386623], [1776816000000, 2100578853.6591685, 896898.8396734279], [1776902400000, 2109691321.2150197, 899836.1066247869], [1776988800000, 2097866653.0812173, 895691.0346686591], [1777075200000, 2078563767.2290633, 893262.5067200324], [1777161600000, 2069631936.4832115, 891294.6933348728], [1777248000000, 2075055814.9610786, 887853.8127173205], [1777334400000, 2076179303.4776886, 889217.4956073158], [1777420800000, 2073138462.9679456, 890092.1258664279], [1777507200000, 2061268968.1173651, 891756.8253172776], [1777593600000, 2051489694.6047847, 891628.9193396417], [1777680000000, 2047059745.6011164, 890949.2653974866], [1777766400000, 2046566399.8113518, 890854.6613493242], [1777852800000, 2041312470.620749, 891307.0360591946], [1777939200000, 2043782794.8180454, 889788.6889412103], [1778025600000, 2054457997.7495596, 890344.8809782563], [1778112000000, 2079374423.9243, 895744.6773641532], [1778198400000, 2102046671.837003, 903769.8583143016], [1778284800000, 2146389126.2418637, 922336.9665128373], [1778371200000, 2195355804.982972, 942822.174075164], [1778457600000, 2264416361.427375, 969234.551140059], [1778544000000, 2320824226.7586985, 993657.9382903235], [1778630400000, 2357175747.0208173, 1014585.9893495385], [1778716800000, 2372608025.1042213, 1026899.2242182947], [1778803200000, 2399916971.7536263, 1039267.4963638111], [1778889600000, 2392980983.3701544, 1041436.3892434387], [1778976000000, 2366429964.471199, 1039231.6787109849], [1779062400000, 2316925887.9825644, 1034057.6581254547], [1779148800000, 2285695735.849428, 1034482.3869933075], [1779235200000, 2258938059.8239737, 1033306.4288314375], [1779321600000, 2258006587.1052036, 1041819.4300375998], [1779408000000, 2246879944.739232, 1047027.9574173273], [1779494400000, 2227840838.070932, 1049180.3230496256], [1779580800000, 2225038324.2697625, 1052215.231576825], [1779667200000, 2220383860.606134, 1051414.2256744816], [1779753600000, 2201076679.935541, 1043482.2413177536], [1779840000000, 2182796537.9713545, 1037462.5180886984], [1779926400000, 2134917250.0877454, 1021936.4231736017], [1780012800000, 2084230400.535752, 1006564.5916031086], [1780099200000, 2049931775.1244712, 993551.5902919768], [1780185600000, 2012332324.9669654, 982058.161152243], [1780272000000, 1978040566.487899, 972027.0178823984], [1780358400000, 1941247182.868819, 961311.6287839746], [1780444800000, 1894378116.3847313, 952663.2858715585], [1780531200000, 1863395569.6656196, 951232.6169348826], [1780617600000, 1822030965.0334747, 946158.8344421925], [1780704000000, 1766549519.857928, 948097.5227370668], [1780790400000, 1708949771.1017475, 950899.1482135252], [1780876800000, 1664157742.8458502, 950474.0358325712], [1780963200000, 1622547112.2808554, 950410.9895724911], [1781049600000, 1594244973.93975, 950906.5292753801], [1781136000000, 1557819355.4886413, 944866.507404633]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0328, -0.0222], "7d": [-0.1461, -0.044], "30d": [-0.3957, -0.1277], "90d": [-0.4004, -0.2319], "180d": [-0.5635, -0.169], "365d": [-0.7106, -0.4988]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.164, -0.0067], "28d": [-0.3434, -0.0799], "84d": [-0.3792, -0.1779], "365d": [-0.6085, -0.386]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0673, 0.0875], "90d": [-0.1486, -0.1506], "180d": [-0.4986, -0.2366], "365d": [-0.4843, -0.3352]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [1490591619.8644674, 919441.8227638602]}, "last_7d": {"types": ["usd", "eth"], "data": [1557819355.4886413, 944866.5074046329]}, "last_30d": {"types": ["usd", "eth"], "data": [1979521019.409148, 992917.6704132298]}}, "source": ["coingecko"]}}