{"last_updated_utc": "2026-06-12 05:35:15", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1731542400000, 51.04, 0.01599047997802398], [1731628800000, 57.52, 0.01879853873966864], [1731715200000, 57.52, 0.018591343451905246], [1731801600000, 57.52, 0.018354243270103106], [1731888000000, 57.52, 0.0187024399792199], [1731974400000, 57.52, 0.01792221958233129], [1732060800000, 88.6, 0.028462116046892947], [1732147200000, 88.6, 0.028811191791510916], [1732233600000, 88.6, 0.02632253685941401], [1732320000000, 88.6, 0.026624538631768047], [1732406400000, 88.6, 0.02610460669628869], [1732492800000, 88.6, 0.0263009253891244], [1732579200000, 88.6, 0.025926967940496235], [1732665600000, 88.6, 0.026641516332833043], [1732752000000, 93.6, 0.025530602216479008], [1732838400000, 93.6, 0.02615079721924237], [1732924800000, 93.6, 0.02601305478720765], [1733011200000, 93.6, 0.02522972636834007], [1733097600000, 98.6, 0.02658536657557396], [1733184000000, 98.6, 0.027059251763235505], [1733270400000, 98.6, 0.02719467016010889], [1733356800000, 88.599998, 0.023076260636868545], [1733443200000, 88.599995, 0.023335015798496214], [1733529600000, 88.599995, 0.02207425015824528], [1733616000000, 88.599995, 0.02214450648886496], [1733702400000, 88.599995, 0.022062949266553823], [1733788800000, 88.599995, 0.023860087628947178], [1733875200000, 88.599995, 0.02443067128688036], [1733961600000, 88.599995, 0.02314459375955276], [1734048000000, 88.599995, 0.022841820313811947], [1734134400000, 88.599995, 0.022674751107667132], [1734220800000, 88.599995, 0.02291184152653563], [1734307200000, 88.599995, 0.02236630628295659], [1734393600000, 88.599995, 0.022189622782446194], [1734480000000, 88.599995, 0.022838545355638316], [1734566400000, 88.599995, 0.024419400618378707], [1734652800000, 88.599995, 0.02579573988453575], [1734739200000, 88.599995, 0.0255430115909344], [1734825600000, 88.599995, 0.026546041681226134], [1734912000000, 88.599995, 0.027046088387140368], [1734998400000, 88.599995, 0.02594708595482987], [1735084800000, 88.599995, 0.02533197839811666], [1735171200000, 88.599995, 0.02535404720192304], [1735257600000, 88.599995, 0.026624276459558973], [1735344000000, 88.599995, 0.026617706564697984], [1735430400000, 88.599995, 0.026075432719105267], [1735516800000, 88.599995, 0.026390010929213087], [1735603200000, 88.599995, 0.02637286123410238], [1735689600000, 88.599995, 0.026553836223199463], [1735776000000, 88.599995, 0.02645591564865204], [1735862400000, 88.599995, 0.02569500767726523], [1735948800000, 88.599995, 0.024581806981987253], [1736035200000, 88.599995, 0.0242051487550713], [1736121600000, 88.599995, 0.024368407181548785], [1736208000000, 88.599995, 0.02402943249343436], [1736294400000, 88.599995, 0.026212852431709868], [1736380800000, 88.599995, 0.026645573020559466], [1736467200000, 88.599995, 0.027523280400027522], [1736553600000, 88.599995, 0.02710162901125638], [1736640000000, 88.599995, 0.026982649876075168], [1736726400000, 88.599995, 0.027144016124073928], [1736812800000, 88.599995, 0.028265600278652055], [1736899200000, 88.599995, 0.027474564992279116], [1736985600000, 88.599995, 0.0257032549648778], [1737072000000, 88.599995, 0.0267718459713057], [1737158400000, 88.599995, 0.025479652434525955], [1737244800000, 88.599995, 0.02677465370548635], [1737331200000, 88.599995, 0.027617276816351014], [1737417600000, 88.609995, 0.027155408413990393], [1737504000000, 93.609995, 0.028144675808087403], [1737590400000, 3294.999995, 1.0178235979995098], [1737676800000, 3294.999995, 0.9887231850175187], [1737763200000, 3294.999995, 0.9949122125244886], [1737849600000, 3294.999995, 0.9924305962402884], [1737936000000, 3294.999995, 1.0194052752613414], [1738022400000, 3294.999995, 1.0382744800565258], [1738108800000, 3294.999995, 1.0710244330398913], [1738195200000, 3296.009995, 1.0583008018924918], [1738281600000, 3295.999995, 1.0147003827377552], [1738368000000, 3295.989995, 0.9998784610539123], [1738454400000, 3295.989995, 1.0547037436543607], [1738540800000, 3295.989995, 1.1513580663469303], [1738627200000, 1283041.705517736, 445.83902365050386], [1738713600000, 1527350.135517736, 557.3495615172814], [1738800000000, 1731060.7755177359, 620.329123302807], [1738886400000, 2322546.430477736, 864.4727757411424], [1738972800000, 2322546.430477736, 885.3021056960231], [1739059200000, 2322546.430477736, 881.2207559181267], [1739145600000, 3378160.246282736, 1283.2342937105302], [1739232000000, 5213875.431279737, 1959.884863966368], [1739318400000, 5316792.008977736, 2042.5370149504388], [1739404800000, 5326991.458287736, 1946.8074597033956], [1739491200000, 5332399.92296845, 1992.892321835419], [1739577600000, 5321920.216942451, 1953.234902569984], [1739664000000, 5592871.41203045, 2076.9559541918543], [1739750400000, 5699540.65555345, 2142.7636043717066], [1739836800000, 5619833.2835114505, 2049.6089832969283], [1739923200000, 5633928.919249451, 2110.48530641065], [1740009600000, 5151784.466585451, 1897.6650145781218], [1740096000000, 5558992.26216445, 2027.6501752592578], [1740182400000, 5581107.38370945, 2099.465263845089], [1740268800000, 5587912.08790045, 2021.4160685198774], [1740355200000, 5634509.35075145, 1992.975532064733], [1740441600000, 5598452.517202451, 2236.6045574664713], [1740528000000, 3924844.5981484507, 1572.8851418306579], [1740614400000, 4867820.412571451, 2092.917504383454], [1740700800000, 4842603.11695645, 2100.618111912573], [1740787200000, 4864763.320243451, 2176.4290267111446], [1740873600000, 4867223.15631445, 2199.552419522919], [1740960000000, 5198932.77267945, 2065.249989770749], [1741046400000, 5467196.09306645, 2545.0131646917707], [1741132800000, 5827692.883487451, 2683.721430434276], [1741219200000, 6444901.506995451, 2875.4114317568187], [1741305600000, 6714572.06802145, 3048.8620286758023], [1741392000000, 6845787.77114645, 3197.8457933516856], [1741478400000, 6873889.00474245, 3124.4957121538923], [1741564800000, 6043932.11870445, 2996.1015235705227], [1741651200000, 5438916.52963645, 2894.3907473224604], [1741737600000, 6036439.7090544505, 3141.8354933529195], [1741824000000, 6041014.146791451, 3161.7501381167676], [1741910400000, 6046052.559252449, 3245.688744531712], [1741996800000, 6152193.41751345, 3219.920460730671], [1742083200000, 6473007.33528545, 3336.9703543822834], [1742169600000, 6575153.74605745, 3483.0373666849446], [1742256000000, 6642403.51086745, 3443.1167385631948], [1742342400000, 7488954.35677745, 3874.673159520191], [1742428800000, 7588086.3437064495, 3682.2346910567576], [1742515200000, 6748530.612142449, 3406.9175780060573], [1742601600000, 6750105.500043451, 3435.9911118493196], [1742688000000, 6754042.6622024495, 3411.9168371927126], [1742774400000, 5789054.99622745, 2893.0129724153257], [1742860800000, 5790505.74885545, 2786.926000227094], [1742947200000, 6443632.54439845, 3114.9750648657687], [1743033600000, 7204275.29664045, 3584.4242422358584], [1743120000000, 7429801.615493449, 3708.7749793684034], [1743206400000, 7205347.66812645, 3798.4510131488946], [1743292800000, 7008982.2373644505, 3831.563910288259], [1743379200000, 6389766.7202674495, 3539.3744286503547], [1743465600000, 6503268.982899452, 3564.983850708143], [1743552000000, 7971730.3320364505, 4179.880259800584], [1743638400000, 7594547.63605245, 4229.150782801458], [1743724800000, 5363974.925890449, 2950.019736750285], [1743811200000, 5348601.202041451, 2947.7309843774065], [1743897600000, 5340456.162455737, 2950.632880061581], [1743984000000, 7804237.77326271, 4956.229121844599], [1744070400000, 7834232.092808711, 5035.145372509729], [1744156800000, 7001000.472931712, 4758.180363653284], [1744243200000, 7695755.80961371, 4628.933721517564], [1744329600000, 6362525.46304071, 4175.081012211596], [1744416000000, 6380729.6868807115, 4069.001173216694], [1744502400000, 6411204.383720712, 3895.34611678125], [1744588800000, 7730281.2047987105, 4845.2870715171475], [1744675200000, 106897244.72763471, 65923.15580486206], [1744761600000, 151326205.45494372, 95304.24951188872], [1744848000000, 146714937.37989873, 92992.49143007556], [1744934400000, 148006269.4952067, 93469.19527803874], [1745020800000, 159243998.88378268, 100206.92600804447], [1745107200000, 159146071.1352677, 98539.39259838028], [1745193600000, 157862785.96779773, 99569.07360910071], [1745280000000, 156998775.4825517, 99527.1595908361], [1745366400000, 168940342.1601377, 96004.84285700216], [1745452800000, 170650705.8464037, 95124.62313418594], [1745539200000, 188499377.0209327, 106533.3869547033], [1745625600000, 196575089.02547973, 109892.2679907258], [1745712000000, 197952071.22864974, 108689.05888568614], [1745798400000, 191415424.2838847, 106715.89153755053], [1745884800000, 204793878.2502057, 113805.86850224064], [1745971200000, 210836171.2513057, 117328.57601125722], [1746057600000, 245844266.17377472, 137033.15353024303], [1746144000000, 250294516.8555277, 136114.38000480356], [1746230400000, 243058547.66480872, 131994.6268179542], [1746316800000, 241265407.9513997, 131515.484606185], [1746403200000, 195742196.25169507, 108255.14285968083], [1746489600000, 204939954.96161205, 112604.09492297101], [1746576000000, 232999923.58782005, 128292.00520226154], [1746662400000, 320741616.493127, 177174.29015997055], [1746748800000, 317913647.83356005, 144666.5737354837], [1746835200000, 320555782.84835404, 136907.27456024938], [1746921600000, 316464180.53195906, 122485.68889859553], [1747008000000, 305148932.795771, 121695.97908391287], [1747094400000, 306366596.93165904, 122919.01499214554], [1747180800000, 291512405.87817204, 108909.86349370734], [1747267200000, 274037822.51862204, 105248.65334147768], [1747353600000, 271674216.47272205, 106861.72753862015], [1747440000000, 255379827.44312003, 100369.88227687459], [1747526400000, 247625263.30573106, 100048.41266078148], [1747612800000, 251963026.29470208, 102202.10014151828], [1747699200000, 268875952.132371, 106401.68343481145], [1747785600000, 288165305.31958306, 114157.68103129206], [1747872000000, 236035110.9020731, 92239.03916972529], [1747958400000, 212661980.68608403, 80033.33817209372], [1748044800000, 213636908.40376404, 84782.81515756887], [1748131200000, 223033303.87759104, 88174.86903964497], [1748217600000, 221247220.93287805, 86878.76904510871], [1748304000000, 232877126.47116604, 90890.4796659637], [1748390400000, 232425456.26211902, 87309.25778760827], [1748476800000, 230275755.36609006, 86043.62714084052], [1748563200000, 263877393.36395806, 100213.99275423572], [1748649600000, 260154390.73117808, 103052.81830124493], [1748736000000, 260157551.14747703, 102733.1283877336], [1748822400000, 289448955.73211306, 114031.25246461155], [1748908800000, 307489197.6630211, 117823.81433092752], [1748995200000, 308847780.45569605, 118994.98147415], [1749081600000, 286177260.82461107, 109632.04452953154], [1749168000000, 302752598.50662005, 125021.66357460804], [1749254400000, 290529157.026337, 117082.57056827882], [1749340800000, 306350766.654614, 121264.98724337488], [1749427200000, 309589647.23305106, 123402.26658908586], [1749513600000, 333461249.52234906, 124194.12534126795], [1749600000000, 367863491.64440703, 130982.0442986506], [1749686400000, 355669573.908442, 128116.71375135877], [1749772800000, 330728155.62654, 124654.481529021], [1749859200000, 331150149.093411, 128499.76785123335], [1749945600000, 318846236.5663531, 125823.75741140329], [1750032000000, 350129001.8891451, 137421.5931007789], [1750118400000, 327445440.90415305, 127841.9652690379], [1750204800000, 330753071.250832, 131512.851012318], [1750291200000, 337876251.09089005, 134006.96946924875], [1750377600000, 329207131.2192861, 130524.87804078129], [1750464000000, 323001705.70144206, 134265.4190999387], [1750550400000, 315575886.3662051, 138984.5805676333], [1750636800000, 329323574.15919006, 147849.20847114242], [1750723200000, 346370087.95520204, 142897.8665738929], [1750809600000, 348566948.49434304, 142473.47192592185], [1750896000000, 350247939.2466111, 144896.5985912426], [1750982400000, 350521407.48777807, 145141.5248741198], [1751068800000, 349809388.14821106, 144368.55768542388], [1751155200000, 357503203.1243751, 146690.06692011943], [1751241600000, 343583318.13154507, 137286.8546927581], [1751328000000, 342870374.06160307, 137799.06934176077], [1751414400000, 359059281.9566601, 149290.50821147938], [1751500800000, 365422233.689906, 141962.9449001215], [1751587200000, 358582458.9772601, 138441.7577619607], [1751673600000, 355895834.0586721, 141834.32128931818], [1751760000000, 365765490.41084605, 145296.14511648193], [1751846400000, 366719330.22549605, 142616.97625398537], [1751932800000, 350581474.68805414, 137827.1368064834], [1752019200000, 365858310.26107323, 139866.07102991815], [1752105600000, 373087209.44704217, 134563.21126776992], [1752192000000, 339286043.3522692, 115072.82820396662], [1752278400000, 336583945.8999192, 113754.93232599455], [1752364800000, 330848525.36753714, 112420.26560756439], [1752451200000, 336431106.7779972, 113114.01329745895], [1752537600000, 328266778.06495416, 108979.81196551702], [1752624000000, 346151094.0774031, 110483.04372195524], [1752710400000, 364547379.60151815, 108234.4672243312], [1752796800000, 347696281.5336322, 99858.69714283466], [1752883200000, 343641917.91266817, 96873.75282770742], [1752969600000, 357654758.99979514, 99505.5832954794], [1753056000000, 361784333.67800915, 96254.93439069678], [1753142400000, 352597882.2040812, 93640.21374596372], [1753228800000, 329464930.0732642, 87929.04911002782], [1753315200000, 315286107.80172515, 86854.39624167213], [1753401600000, 313386951.3418082, 84506.63941738101], [1753488000000, 318645688.7139292, 85587.20396366197], [1753574400000, 320722997.9617922, 85699.09811709575], [1753660800000, 292543982.49768525, 75707.69444642689], [1753747200000, 297881279.1470672, 78673.36887452358], [1753833600000, 303879439.1240752, 80208.93462910767], [1753920000000, 280194181.27195513, 73591.67924841693], [1754006400000, 258319394.69773716, 69879.07877023512], [1754092800000, 255181841.26817816, 73261.19173127771], [1754179200000, 246358592.27584118, 72512.03537593331], [1754265600000, 255259255.46960616, 72981.82086289389], [1754352000000, 237185090.02600616, 63833.063643509624], [1754438400000, 246236791.67168918, 68163.51991503708], [1754524800000, 259114319.14606518, 70334.1719410818], [1754611200000, 273639320.35776114, 69961.91870521534], [1754697600000, 281670352.0175111, 70189.87502852366], [1754784000000, 282800296.6836552, 66298.46506933308], [1754870400000, 296430636.83511317, 69689.49146749648], [1754956800000, 289256655.27846617, 68401.2010646805], [1755043200000, 299320739.4939842, 64973.544964460285], [1755129600000, 266849527.52262914, 56017.84041635239], [1755216000000, 245826711.83239418, 53976.93839960489], [1755302400000, 246295668.19265714, 55590.53457735251], [1755388800000, 256164210.03646418, 57866.326163823185], [1755475200000, 236077919.0914312, 52612.371318856705], [1755561600000, 200100127.79569414, 46348.702061951946], [1755648000000, 229672400.20883414, 56368.29985008807], [1755734400000, 210308803.1068492, 48564.64868022768], [1755820800000, 233897978.74576318, 55367.82548018423], [1755907200000, 238483532.4324852, 49383.390849804346], [1755993600000, 219679064.74818116, 46016.84093521026], [1756080000000, 192586721.52534717, 40306.05309498126], [1756166400000, 205426263.13785917, 46883.56671313358], [1756252800000, 191920024.44883317, 41700.26259742034], [1756339200000, 194840352.41426918, 43296.459559963], [1756425600000, 178302775.6674942, 39556.380529022346], [1756512000000, 175185016.4762022, 40139.9233394751], [1756598400000, 173554002.96047914, 39684.35911256388], [1756684800000, 185481220.70348418, 42261.13399193769], [1756771200000, 179839472.39162514, 41792.01048025195], [1756857600000, 182893470.46089214, 42279.13677984743], [1756944000000, 165569357.00953418, 37207.70831426808], [1757030400000, 154093493.35595715, 35851.58204413128], [1757116800000, 150446799.99160317, 34933.89865005462], [1757203200000, 146810875.61013415, 34356.91446748277], [1757289600000, 167521673.41095713, 38922.02869816571], [1757376000000, 167006714.8118232, 38751.48359528954], [1757462400000, 171262826.17734116, 39742.21505855863], [1757548800000, 172596774.07153314, 39700.447378076045], [1757635200000, 190425083.66332918, 42702.72725053667], [1757721600000, 187595100.51751316, 39838.90534239571], [1757808000000, 182911156.01192614, 39186.57360673431], [1757894400000, 179121140.10032314, 38856.713910177226], [1757980800000, 183915816.67200017, 40651.162602280325], [1758067200000, 201301812.06525415, 44691.36229140861], [1758153600000, 208669094.20592517, 45444.164014428], [1758240000000, 191385533.98250517, 41690.411360815895], [1758326400000, 190665054.32591116, 42649.79974394372], [1758412800000, 189642202.40031415, 42313.85263207819], [1758499200000, 156703219.52456012, 35191.50115428146], [1758585600000, 157140141.49183816, 37414.74901306288], [1758672000000, 159194347.27420315, 38211.009642581725], [1758758400000, 138661969.71748614, 33423.34048801573], [1758844800000, 145679924.08140317, 37710.98561842597], [1758931200000, 143549043.40589213, 35557.48367119292], [1759017600000, 143881733.67164114, 35807.79928930829], [1759104000000, 147435524.52296516, 35596.62770178301], [1759190400000, 140078788.51865613, 33228.57091340195], [1759276800000, 172059086.93535918, 41517.74097895578], [1759363200000, 196962801.07355216, 45341.84581790751], [1759449600000, 208865787.01105714, 46580.173076608524], [1759536000000, 202780043.08745813, 44904.973898462595], [1759622400000, 209453137.51915115, 46672.64457694768], [1759708800000, 223988579.76417816, 49606.342565725325], [1759795200000, 199942105.91192216, 42639.47298181999], [1759881600000, 199874433.69232914, 44871.95665038507], [1759968000000, 178440546.33263215, 39411.92093286718], [1760054400000, 145555591.65393913, 33318.21279631425], [1760140800000, 123548299.63095815, 32210.66893486133], [1760227200000, 133039502.25724815, 35484.59856394358], [1760313600000, 143476700.86806217, 34491.835946946], [1760400000000, 126780246.12078916, 29857.219341368345], [1760486400000, 125182327.54793715, 30318.650928402752], [1760572800000, 105768166.47900115, 26553.87035242943], [1760659200000, 103999124.60025015, 26733.623793230072], [1760745600000, 104139431.37194414, 27181.622103015437], [1760832000000, 119297804.87920016, 30671.76619733813], [1760918400000, 116122442.60480615, 29139.325362536263], [1761004800000, 117152593.80569915, 29444.275580736376], [1761091200000, 109666264.08244714, 28282.81783632585], [1761177600000, 108128244.17706515, 28441.397751947527], [1761264000000, 109332139.36052814, 28354.93157254563], [1761350400000, 109185416.63050714, 27759.7174888568], [1761436800000, 117172190.26335014, 29647.231493369596], [1761523200000, 126247875.42730315, 30336.445502388902], [1761609600000, 117539092.69189414, 28506.72180853151], [1761696000000, 113612900.82600115, 28529.376479608774], [1761782400000, 103241809.49303015, 26490.195643717834], [1761868800000, 102478466.23208615, 26951.737413136958], [1761955200000, 102057709.13104114, 26527.111865536473], [1762041600000, 104163630.68123716, 26900.291996822885], [1762128000000, 109364312.90983914, 27969.734588621595], [1762214400000, 102303354.08360314, 28411.951461569282], [1762300800000, 112336529.08881415, 34074.9955871964], [1762387200000, 109230849.25140113, 31867.18472384678], [1762473600000, 102757367.73624514, 31054.671833707598], [1762560000000, 102149020.33847915, 29743.32371421517], [1762646400000, 106134885.97545815, 31202.749609434795], [1762732800000, 103474582.60540016, 28933.784405929033], [1762819200000, 103397935.24828015, 29006.79680695295], [1762905600000, 108444076.43112916, 31738.664553747123], [1762992000000, 98695398.20904414, 28946.204767711646], [1763078400000, 103873350.66412716, 32102.00682496428], [1763164800000, 104946798.01358815, 33781.869087458814], [1763251200000, 113095481.97057715, 35675.53669464507], [1763337600000, 101641343.16155115, 32769.699113081755], [1763424000000, 100234995.85082215, 33176.09117568203], [1763510400000, 97487007.00247113, 31273.675291613054], [1763596800000, 93837969.96732312, 31095.359429997345], [1763683200000, 93578687.23704904, 33042.524189666176], [1763769600000, 93182128.33810405, 33703.81644820075], [1763856000000, 92864863.02238606, 33541.95802429304], [1763942400000, 96384224.99482106, 34425.21283145566], [1764028800000, 96129382.92290501, 32549.515141392454], [1764115200000, 94632386.699643, 32023.992746678738], [1764201600000, 94073188.25737901, 31073.128058793318], [1764288000000, 94725387.27209462, 31411.664675649958], [1764374400000, 94598294.39831762, 31188.283498412733], [1764460800000, 95022153.79879762, 31766.88456800976], [1764547200000, 95118669.25989547, 31782.13805042969], [1764633600000, 94473478.76302348, 33752.13896200746], [1764720000000, 93605345.1821905, 31246.034973015434], [1764806400000, 93805325.48716749, 29356.281378910247], [1764892800000, 95636165.36770324, 30518.626292944235], [1764979200000, 95870955.55660631, 31717.450552984657], [1765065600000, 95940468.7830883, 31566.025026189756], [1765152000000, 96218640.05634432, 31516.34000470158], [1765238400000, 98026669.68035558, 31365.307814401316], [1765324800000, 99420423.9922876, 29923.655412230928], [1765411200000, 87774386.5965185, 26388.31029798092], [1765497600000, 84475639.94309197, 26104.161164500703], [1765584000000, 84151299.92794938, 27274.76893436284], [1765670400000, 83898660.5038714, 26931.810368291484], [1765756800000, 88510456.8705964, 28873.172379020813], [1765843200000, 87770526.36412911, 29607.308193646626], [1765929600000, 87093428.47184911, 29381.142833026868], [1766016000000, 86077662.9112491, 30439.753805072203], [1766102400000, 84271708.59633312, 29813.861969061705], [1766188800000, 81716453.73901056, 27451.13533767936], [1766275200000, 84212904.32479757, 28286.299798140957], [1766361600000, 83402978.84312056, 27786.16589965286], [1766448000000, 84314548.10533355, 28050.741538604794], [1766534400000, 83041345.52868356, 28005.36998569908], [1766620800000, 82592256.88701674, 28035.50526599134], [1766707200000, 81707636.66159873, 28133.793819094743], [1766793600000, 81567913.81349072, 27870.30968420698], [1766880000000, 80400304.18436803, 27264.856999741696], [1766966400000, 78068055.267387, 26482.961066043827], [1767052800000, 76962880.46938603, 26229.45649367082], [1767139200000, 75765437.64747001, 25509.771887580486], [1767225600000, 84974301.04274201, 28641.984826794705], [1767312000000, 86476937.64118001, 28821.619337926128], [1767398400000, 86468606.21627802, 27697.42387361583], [1767484800000, 86509402.72303103, 27673.789369285132], [1767571200000, 87596751.851015, 27905.434874684765], [1767657600000, 89381884.33760703, 27687.0144850421], [1767744000000, 87436710.60633002, 26535.358395603438], [1767830400000, 84981953.04057202, 26852.279451575876], [1767916800000, 81798840.88482, 26350.848969252234], [1768003200000, 81758692.04995003, 26518.028701122632], [1768089600000, 81676225.80660544, 26492.74873214108], [1768176000000, 83236340.77438843, 26683.771386955123], [1768262400000, 96203605.01076244, 31131.00441181216], [1768348800000, 96690592.22381645, 29124.238989198715], [1768435200000, 94172749.29635744, 28056.859860727487], [1768521600000, 94051666.86312145, 28344.151022595845], [1768608000000, 89098875.70941444, 27031.91206251991], [1768694400000, 88949253.67569323, 26898.31193466105], [1768780800000, 87146647.19055322, 26534.15692482246], [1768867200000, 87036389.86604021, 27321.267151017717], [1768953600000, 87727689.39406857, 29883.8361953482], [1769040000000, 81280308.04541157, 27311.480436823487], [1769126400000, 80133212.35434857, 27179.667370097224], [1769212800000, 80186733.61438519, 27173.535014168596], [1769299200000, 80214795.13436821, 27198.856052425075], [1769385600000, 78604754.8573492, 27931.619330034235], [1769472000000, 78770327.0917142, 26903.936005083233], [1769558400000, 80515446.1129742, 26651.11124900847], [1769644800000, 83158453.9342672, 27656.730481965227], [1769731200000, 82712547.47843018, 29342.990820866817], [1769817600000, 80390747.1642032, 29747.82020519178], [1769904000000, 80762414.7264812, 33046.1375574985], [1769990400000, 81179520.69746819, 35772.479881330706], [1770076800000, 80303943.0387822, 34251.87590585527], [1770163200000, 85347763.5363842, 38324.34398003608], [1770249600000, 87419079.2091072, 40620.6062928429], [1770336000000, 86791346.74004419, 47672.64048248281], [1770422400000, 86718072.4546202, 42081.13801418603], [1770508800000, 86687432.8420392, 41456.604454851215], [1770595200000, 86700747.99961919, 41382.02624200638], [1770681600000, 86362588.2205202, 41037.9284112954], [1770768000000, 93713130.3107652, 46417.36914106924], [1770854400000, 93056480.09296525, 47981.30161078358], [1770940800000, 89533860.12473427, 46015.44075751645], [1771027200000, 89204350.68636325, 43570.37070576902], [1771113600000, 89239163.25944526, 42789.81054182284], [1771200000000, 87567475.81996527, 44587.26087134424], [1771286400000, 85862155.74107926, 42917.978376444415], [1771372800000, 86179063.12514827, 43262.476460279395], [1771459200000, 93027592.17923927, 47590.4467800759], [1771545600000, 92830450.16087326, 47680.933057997114], [1771632000000, 92496304.64120126, 47004.64233491338], [1771718400000, 92051827.86908726, 46640.06254554601], [1771804800000, 88461101.65813026, 45267.36922266222], [1771891200000, 84945856.40174225, 45825.133143423576], [1771977600000, 86639288.09086026, 46761.01401256076], [1772064000000, 83772229.15261725, 40801.03801965375], [1772150400000, 83848726.86364827, 41359.77115870658], [1772236800000, 83555509.30918425, 43263.40736368236], [1772323200000, 83233805.57173826, 42357.38139361135], [1772409600000, 86589043.07201925, 44670.10416576345], [1772496000000, 83735091.30300927, 41260.1143634058], [1772582400000, 83073946.37560678, 41904.51182258307], [1772668800000, 83861224.20514677, 39448.61221341213], [1772755200000, 82361880.61004263, 39701.613555648604], [1772841600000, 82014706.26730162, 41405.29352745875], [1772928000000, 78865759.65123563, 40039.60398486658], [1773014400000, 77781516.89411563, 40122.00394050587], [1773100800000, 78381731.89465663, 39341.24335068664], [1773187200000, 85881668.10218763, 42197.961127265466], [1773273600000, 85716442.86478163, 41777.618912496364], [1773360000000, 83021187.28007163, 39980.99612508285], [1773446400000, 82889591.65627463, 39603.12498084696], [1773532800000, 82893030.00272554, 39537.70631972004], [1773619200000, 83471380.01337354, 38376.588811212176], [1773705600000, 83456287.21808153, 35495.59718422568], [1773792000000, 79310715.80730052, 34213.38385603946], [1773878400000, 85232842.11333252, 38682.769134268376], [1773964800000, 84351740.94347693, 39463.72519910621], [1774051200000, 84259172.13205795, 39245.58522789981], [1774137600000, 84344938.87423095, 40588.518475753146], [1774224000000, 82396274.16668294, 40131.7373615194], [1774310400000, 86203381.26185696, 40066.67458898287], [1774396800000, 85771705.44344795, 39788.66779234282], [1774483200000, 87327544.84772097, 40275.410649246296], [1774569600000, 85773100.78588995, 41650.92125973328], [1774656000000, 85729490.05959995, 43039.051025110464], [1774742400000, 87261160.85966596, 43788.91870783266], [1774828800000, 89281406.66000795, 45019.22116824121], [1774915200000, 88451523.55080295, 43705.14571719162], [1775001600000, 82759030.13440995, 39317.75891103916], [1775088000000, 81478441.30822995, 38090.80705019666], [1775174400000, 87960120.46780296, 42763.64210518251], [1775260800000, 83336005.77309795, 40580.27272964626], [1775347200000, 83373341.39478895, 40374.61564368882], [1775433600000, 82547326.56370896, 39140.4026101231], [1775520000000, 81884868.49133895, 38847.97813262798], [1775606400000, 80402632.06185995, 35864.95609340363], [1775692800000, 79341672.26955095, 36221.15889279386], [1775779200000, 83002089.82178193, 37918.254692678944], [1775865600000, 83185772.76194794, 37053.041698845715], [1775952000000, 79015238.54475994, 34572.859738885185], [1776038400000, 80288832.02478796, 36625.42928617579], [1776124800000, 75448571.58790095, 31809.831418358215], [1776211200000, 79853294.52480894, 34371.849934076046], [1776297600000, 79858429.19992796, 33842.85741724175], [1776384000000, 82040072.10804994, 34929.92193815102], [1776470400000, 82036805.79467094, 33885.406926200216], [1776556800000, 77565171.46044494, 32993.314714094115], [1776643200000, 79391534.66686594, 35054.32264169161], [1776729600000, 54376760.70740395, 23488.636509861935], [1776816000000, 55087137.91424396, 23667.824959326877], [1776902400000, 54785948.53708095, 23039.30192637515], [1776988800000, 54745170.93684095, 23487.439125851317], [1777075200000, 54737822.28093295, 23639.61490466918], [1777161600000, 54708259.66541695, 23589.78592263184], [1777248000000, 53733372.06584296, 22674.767437631377], [1777334400000, 53607300.44356595, 23309.848268051323], [1777420800000, 52662628.18676395, 23016.431000324315], [1777507200000, 53666486.74467588, 23815.166832355688], [1777593600000, 54089577.801029876, 23976.08613780584], [1777680000000, 54062108.34508988, 23559.92671309087], [1777766400000, 54183365.46160288, 23391.909196117856], [1777852800000, 54901847.73653189, 23622.50350342984], [1777939200000, 54247680.05634989, 23123.520999373104], [1778025600000, 53871468.02162788, 22816.396655805598], [1778112000000, 53570093.076533884, 22791.14731362407], [1778198400000, 53697066.27177589, 23436.374136436392], [1778284800000, 53668983.665699884, 23265.241106734014], [1778371200000, 53654771.44592789, 23062.86532857811], [1778457600000, 54701544.20604588, 23092.145568900654], [1778544000000, 52448015.829034895, 22417.481434887453], [1778630400000, 53135447.14238889, 23359.90451746466], [1778716800000, 53121632.93676788, 23529.95674955835], [1778803200000, 53635926.74266988, 23509.098889564306], [1778889600000, 53657065.833492875, 24130.8391388627], [1778976000000, 53698794.21757588, 24633.867264288318], [1779062400000, 50619978.02031088, 23787.581112174015], [1779148800000, 53604184.99650488, 25184.119821224962], [1779235200000, 53129392.33509188, 25158.968981394715], [1779321600000, 53050978.16294188, 24938.246870429786], [1779408000000, 53090650.71119289, 24905.37756276512], [1779494400000, 53096967.91553187, 25720.562944101566], [1779580800000, 52051866.70671688, 24602.57420961665], [1779667200000, 53143573.641333885, 25328.914175947786], [1779753600000, 53546493.59395288, 25362.954468812623], [1779840000000, 52451093.87913288, 25328.488539404407], [1779926400000, 51502948.83292489, 25464.91456155928], [1780012800000, 52136284.232291885, 25969.944420957698], [1780099200000, 52341320.84832088, 26011.59816248475], [1780185600000, 53238211.97352088, 26366.310719818972], [1780272000000, 50705771.827041894, 25302.63575835537], [1780358400000, 52583545.69490488, 26247.609254312305], [1780444800000, 51822718.72213189, 27920.914163597878], [1780531200000, 51375628.57718489, 28363.16477930441], [1780617600000, 52232330.969087884, 29523.48415241735], [1780704000000, 52292496.39342988, 33083.5396098099], [1780790400000, 52514647.14953989, 33475.127809992824], [1780876800000, 53135887.48341988, 31496.439439542057], [1780963200000, 51013744.534264885, 30183.948908412433], [1781049600000, 53864294.89890688, 32887.496248589436], [1781136000000, 53965842.45484388, 33285.58489395031]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1731283200000, 55.900000000000006, 0.017933651359925244], [1731888000000, 79.72, 0.024707092798203687], [1732492800000, 91.45714285714284, 0.025970512893388968], [1733097600000, 92.88571185714285, 0.02449561736877048], [1733702400000, 88.599995, 0.023132387841421263], [1734307200000, 88.599995, 0.024242666885159442], [1734912000000, 88.599995, 0.02614237366933888], [1735516800000, 88.599995, 0.025750655349927248], [1736121600000, 88.599995, 0.02612340348780165], [1736726400000, 88.599995, 0.02680194121017156], [1737331200000, 1921.5457092857143, 0.5824009932600335], [1737936000000, 3295.5699950000003, 1.0366125110994684], [1738540800000, 1644626.8425687738, 607.952100556033], [1739145600000, 5069001.5281099, 1893.6495444182842], [1739750400000, 5547585.579810594, 2049.8649166116616], [1740355200000, 4942888.06745545, 2053.1403276988503], [1740960000000, 6196138.871448451, 2791.5142215478563], [1741564800000, 6033079.402319736, 3142.3796374296194], [1742169600000, 6935325.247399593, 3533.98392612474], [1742774400000, 6695942.872443736, 3388.304026078515], [1743379200000, 6358906.565949063, 3480.2532747356877], [1743984000000, 7069955.097465568, 4502.559554533531], [1744588800000, 125580715.46879043, 78754.38538611527], [1745193600000, 176782735.24742183, 102191.48757460574], [1745798400000, 226786887.49012956, 124929.7115728906], [1746403200000, 272765328.92973244, 132912.1529056018], [1747008000000, 278820723.6208282, 109436.21905535995], [1747612800000, 242053083.9451669, 95427.36087809352], [1748217600000, 243002127.75355235, 93874.5818689622], [1748822400000, 298799388.1232875, 117693.04488364034], [1749427200000, 335329786.22779334, 126524.73668171726], [1750032000000, 330569784.060279, 133508.3223656767], [1750636800000, 347477506.94510144, 144902.47072026614], [1751241600000, 355882713.04092747, 141701.65733055436], [1751846400000, 351852119.8916273, 128017.34592795464], [1752451200000, 346341330.995424, 105292.7670678977], [1753056000000, 330269841.682087, 88638.79071235703], [1753660800000, 276336958.6117913, 74833.42615370303], [1754265600000, 262272203.62461346, 68823.2621665135], [1754870400000, 271449164.17024404, 60930.839579110034], [1755475200000, 224031403.7327483, 50666.01131090332], [1756080000000, 187402165.2329263, 41652.42927807993], [1756684800000, 166447812.78903288, 38383.19781828198], [1757289600000, 177045618.38063186, 39834.911561393805], [1757894400000, 192100093.39317614, 42328.209507875996], [1758499200000, 149258625.59528914, 36188.12412526699], [1759104000000, 182519309.80974272, 41977.51099486672], [1759708800000, 172055579.8918867, 39649.02477513096], [1760313600000, 118377685.98102629, 29401.226951818593], [1760918400000, 112394184.41777186, 28724.242440902577], [1761523200000, 109905926.35465614, 27748.840101391903], [1762128000000, 106325188.48340571, 30617.80164551309], [1762732800000, 105132517.59173515, 31454.9804487727], [1763337600000, 96118142.08281524, 32657.589096076303], [1763942400000, 95080716.9062797, 32062.668788627518], [1764547200000, 94921486.91423926, 31419.813605211642], [1765152000000, 90566531.52863124, 28500.62199949568], [1765756800000, 85664734.4682807, 29121.81061652122], [1766361600000, 82432426.28908741, 27878.106170427356], [1766966400000, 82175088.71535344, 27293.85812213099], [1767571200000, 84947294.08241422, 26905.959087060302], [1768176000000, 91771869.07907912, 28181.4642383529], [1768780800000, 83389396.51416793, 27514.685592100395], [1769385600000, 80702098.76648848, 28754.335092806894], [1769990400000, 84921022.6454922, 40025.66985879786], [1770595200000, 89687188.67063037, 44170.6067728947], [1771200000000, 90002124.21951342, 45669.1143466572], [1771804800000, 84922359.5782744, 43662.15918775723], [1772409600000, 82928807.35490884, 41204.264804734055], [1773014400000, 82366452.67068763, 40365.80782237202], [1773619200000, 83489582.443122, 38009.45255550069], [1774224000000, 85780379.63212352, 41248.768769252536], [1774828800000, 85234267.04130581, 41407.351903598035], [1775433600000, 81339942.93070695, 37088.378837051205], [1776038400000, 79584453.81437024, 34065.515947756736], [1776643200000, 58261804.95839795, 25138.13228434399], [1777248000000, 53714977.00693876, 23392.01936933961], [1777852800000, 53944558.61063532, 23159.721291997303], [1778457600000, 53485489.55828231, 23524.75622336092], [1779062400000, 52663431.264041595, 24899.633071672404], [1779667200000, 52622846.71449689, 25690.44643556936], [1780272000000, 51932448.47618874, 29130.925075398576], [1780876800000, 52994942.34285888, 31963.367372623557]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1730419200000, 78.13176470588235, 0.023602830524265265], [1733011200000, 89.72902800000001, 0.02464786835111245], [1735689600000, 1019.7170917741936, 0.31537036948323316], [1738368000000, 3953689.9867516113, 1494.9400486058732], [1740787200000, 6359521.224261482, 3158.342856553211], [1743465600000, 93706729.79075056, 55227.05873841099], [1746057600000, 257315936.68525785, 111466.9909525024], [1748736000000, 326299204.2258084, 129947.33352131982], [1751328000000, 339397987.1993451, 110208.02418635687], [1754006400000, 237933689.856951, 57101.93878128044], [1756684800000, 169382645.47161773, 38865.54332349721], [1759276800000, 141065585.55908668, 33879.13917326552], [1761955200000, 100827243.17539763, 31365.95612384289], [1764547200000, 87286858.96083592, 28924.666328673753], [1767225600000, 85462627.16102575, 27718.831868463443], [1769904000000, 87294909.8197184, 43049.34311880843], [1772323200000, 83965267.43511106, 40544.50986909869], [1775001600000, 72229337.94811681, 32266.249982072655], [1777593600000, 53269333.37548114, 24253.220038877887], [1780272000000, 52318809.882250614, 30160.904092571294]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1727740800000, 85.62166391666666, 0.024277750787437404], [1735689600000, 3420889.875677734, 1553.074737728533], [1743465600000, 226120572.0630743, 99018.77458592856], [1751328000000, 249769145.14014903, 69049.7299098008], [1759276800000, 109823294.29760359, 31390.18102473265], [1767225600000, 85516913.41591507, 36906.0577910118], [1775001600000, 61024116.413724676, 28494.54535674553]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0019, 0.0121], "7d": [0.0504, 0.1735], "30d": [0.0289, 0.4848], "90d": [-0.35, -0.1675], "180d": [-0.3587, 0.2204], "365d": [-0.8533, -0.7459]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0132, 0.2028], "28d": [-0.0144, 0.3809], "84d": [-0.3641, -0.1578], "365d": [-0.832, -0.737]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1347, 0.0245], "90d": [-0.3869, -0.3795], "180d": [-0.4505, -0.15], "365d": [-0.806, -0.7462]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [53965842.45484388, 33285.58489395031]}, "last_7d": {"types": ["usd", "eth"], "data": [52717034.84049903, 31990.80300895919]}, "last_30d": {"types": ["usd", "eth"], "data": [52658657.380914055, 26835.47227095717]}}, "source": ["growthepie"]}}