{"last_updated_utc": "2026-06-23 05:35:32", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1697846400000, 204292978.27546307, 127364.17684447883], [1697932800000, 215888226.3899208, 132502.531425753], [1698019200000, 217766747.79291826, 132534.04006337083], [1698105600000, 219812987.98006788, 124589.77374080158], [1698192000000, 199640083.70976898, 111974.02500866132], [1698278400000, 205913066.67675224, 115347.04661569145], [1698364800000, 204532290.69380057, 113497.1909491722], [1698451200000, 208297711.20086378, 116832.67708383875], [1698537600000, 203582098.59237158, 114591.41303282474], [1698624000000, 200167690.48402408, 111323.99740537874], [1698710400000, 209720132.90672737, 115925.70996873849], [1698796800000, 226815606.0900941, 124998.72564179504], [1698883200000, 209816979.1221161, 113669.65097006779], [1698969600000, 194919773.4939558, 108121.64223028702], [1699056000000, 206537785.64117125, 112660.6429521829], [1699142400000, 208395568.25973067, 112164.87520556619], [1699228800000, 204321104.3965834, 107816.38147271996], [1699315200000, 204958755.3326661, 108085.813066898], [1699401600000, 207951430.6794678, 110297.7992263226], [1699488000000, 208246815.35956097, 109978.65430559796], [1699574400000, 199108673.90241432, 93609.17576577183], [1699660800000, 225841151.5946544, 108582.59811652909], [1699747200000, 219703315.19031736, 107064.46896128716], [1699833600000, 220934790.52694622, 108008.12442724379], [1699920000000, 266783359.837439, 129231.98490681995], [1700006400000, 262783470.99165624, 132630.80556447332], [1700092800000, 270156069.1108384, 131244.68329259517], [1700179200000, 248530553.9983081, 126725.18543405265], [1700265600000, 227448374.604104, 116249.28236933102], [1700352000000, 236564736.17389882, 120534.57221375043], [1700438400000, 277610724.203793, 137904.41321003227], [1700524800000, 254211876.43356323, 125794.39360422053], [1700611200000, 263152059.9902351, 135382.2161757394], [1700697600000, 292519439.696199, 141482.9887460623], [1700784000000, 278192464.9961075, 134819.7205651925], [1700870400000, 288493682.70045406, 138702.0424413359], [1700956800000, 320482470.8972807, 153665.10961842837], [1701043200000, 310914492.13683593, 150566.63386732485], [1701129600000, 294058272.38048303, 144990.59247065557], [1701216000000, 295674686.9718903, 144269.1595608263], [1701302400000, 274698331.33494943, 135462.74458188404], [1701388800000, 286095215.0230621, 139347.87456082317], [1701475200000, 283582642.7354472, 135938.08340214353], [1701561600000, 302121477.3837584, 139583.03524287994], [1701648000000, 292063627.8409746, 133136.12166377422], [1701734400000, 293095779.350072, 130719.4146863297], [1701820800000, 295386781.9628321, 128782.94715401763], [1701907200000, 293526857.3848986, 131322.49945668987], [1701993600000, 302295241.8975702, 128441.14492427134], [1702080000000, 300832430.9130008, 127558.39457805463], [1702166400000, 300833934.3020169, 128549.21789050275], [1702252800000, 324512456.14475036, 137958.736334986], [1702339200000, 296410148.4596863, 133436.25915934125], [1702425600000, 293426851.2338276, 133278.84328288707], [1702512000000, 306936611.19571835, 135736.87551684838], [1702598400000, 319708493.3451546, 138044.5720149889], [1702684800000, 296901914.85816234, 133513.81766585502], [1702771200000, 392829218.6894749, 176509.48905533916], [1702857600000, 420465942.3086118, 191191.0105274959], [1702944000000, 394218591.18981105, 177860.23873451946], [1703030400000, 381598053.7001779, 175384.06536764296], [1703116800000, 357022923.86457753, 162479.78196779676], [1703203200000, 364589536.60267067, 163048.353804099], [1703289600000, 382916472.8461038, 164407.1643849996], [1703376000000, 361668545.0818788, 156391.04209108755], [1703462400000, 350708935.03126293, 154733.406928189], [1703548800000, 390264505.7957634, 171548.0193656302], [1703635200000, 383840665.9453565, 172039.571104177], [1703721600000, 380276947.33212334, 159762.35426694085], [1703808000000, 371600659.8519342, 158215.68014302503], [1703894400000, 369424795.7984062, 160797.00266112105], [1703980800000, 391261763.04169935, 170563.43958303862], [1704067200000, 386149441.6546476, 169266.53307230168], [1704153600000, 387656716.1437312, 165167.47453904382], [1704240000000, 387437941.8063672, 164347.72097225997], [1704326400000, 334967343.87164927, 151507.3800928715], [1704412800000, 349730130.21118665, 153915.99189638178], [1704499200000, 324237770.4504416, 143131.8401379478], [1704585600000, 305315221.6395618, 136190.78931371227], [1704672000000, 287410465.2832696, 129462.80977087989], [1704758400000, 308328993.7666889, 132223.2545518966], [1704844800000, 273467175.56890106, 116932.32092907726], [1704931200000, 304563755.5086809, 117668.30522687544], [1705017600000, 306645025.3620478, 116975.77591048981], [1705104000000, 314551848.23908764, 125052.3249780455], [1705190400000, 318963335.65495604, 123890.25330672215], [1705276800000, 297850285.4527639, 119786.25070369325], [1705363200000, 310936616.42751986, 123607.64771251018], [1705449600000, 313487221.7218066, 121038.10642264991], [1705536000000, 311527551.92753, 123194.98782639802], [1705622400000, 296345429.8071642, 120092.80858388629], [1705708800000, 290673275.7450217, 116694.24763817753], [1705795200000, 289343323.0270049, 117135.88245686197], [1705881600000, 291934170.7554086, 118874.53942364344], [1705968000000, 263563941.22484547, 114057.36766648064], [1706054400000, 261252674.40914127, 116594.08473677252], [1706140800000, 267847267.2725113, 119721.80373202765], [1706227200000, 263951393.74325207, 118877.53891256548], [1706313600000, 277437989.37065154, 122384.99700749056], [1706400000000, 285065429.99536467, 125667.59809956075], [1706486400000, 271852904.10954857, 120418.40584433028], [1706572800000, 284863351.9476084, 123010.02459109334], [1706659200000, 298074497.6101554, 127246.04169921146], [1706745600000, 282173913.8770398, 123517.9692996453], [1706832000000, 279971187.00413483, 121650.63956376516], [1706918400000, 290851513.04865694, 126057.02684348516], [1707004800000, 286237309.36214334, 124781.33511103188], [1707091200000, 270908199.98389703, 118345.21268519224], [1707177600000, 275171976.5874713, 119712.01293030767], [1707264000000, 274542139.8030583, 115721.41226043558], [1707350400000, 292238312.55774605, 120531.84375077144], [1707436800000, 296670003.7969303, 122477.83029727155], [1707523200000, 309880762.1683791, 124499.5413436818], [1707609600000, 310381932.5731213, 124216.20259204152], [1707696000000, 306297062.33566576, 122306.49723303884], [1707782400000, 329646745.79119253, 124172.36852491289], [1707868800000, 352764565.33190936, 133566.73473509503], [1707955200000, 405010005.631404, 145593.4656391874], [1708041600000, 441910502.9451876, 156318.7949785142], [1708128000000, 567171763.8784049, 201956.33347359812], [1708214400000, 611277181.9439471, 219260.96148214184], [1708300800000, 766569073.6598386, 266662.90125229536], [1708387200000, 1001467511.0838636, 340266.03148827143], [1708473600000, 885610123.4146553, 293761.0128041428], [1708560000000, 936647966.3025322, 314591.6567676931], [1708646400000, 1095137256.262199, 368473.551743699], [1708732800000, 1108296336.3936014, 378690.6260160248], [1708819200000, 1096999390.223267, 367183.130500767], [1708905600000, 1163219591.5089283, 373689.1671749148], [1708992000000, 1090683674.7552707, 343652.73899251467], [1709078400000, 985332790.8333622, 303972.03057035635], [1709164800000, 1102436362.2170558, 325836.991697366], [1709251200000, 1041415895.7242287, 310609.3123830728], [1709337600000, 1137554520.405038, 331416.4894362228], [1709424000000, 1104402973.8369703, 322745.6127128207], [1709510400000, 1138726235.838106, 326772.75091969274], [1709596800000, 1073233361.0746251, 295458.7781504906], [1709683200000, 945907785.0430874, 264210.26503410464], [1709769600000, 1059136581.8311207, 277790.9308736422], [1709856000000, 1062414203.8113784, 275239.15069687663], [1709942400000, 1117799657.2358072, 287172.71488458803], [1710028800000, 1740635292.057723, 444438.95656473725], [1710115200000, 1427440759.1588778, 367223.9762639735], [1710201600000, 1484709909.075588, 364605.00551282417], [1710288000000, 1519078586.979319, 382199.0709306849], [1710374400000, 1445779141.6597674, 360898.83831103344], [1710460800000, 1648756330.2097125, 425127.2869367068], [1710547200000, 1492236008.0824723, 398742.0962928814], [1710633600000, 1293698107.5684917, 367631.12079394533], [1710720000000, 1463842772.422619, 401946.4597394778], [1710806400000, 1353730360.2388291, 383870.0056883338], [1710892800000, 1164720805.3895946, 366729.6130004452], [1710979200000, 1293223254.5489755, 367764.7284078423], [1711065600000, 1252214255.0128143, 358212.3598607959], [1711152000000, 1238761158.180068, 373262.6219305813], [1711238400000, 1325453858.2207386, 395083.2274905509], [1711324800000, 1327518801.5024455, 383839.9490736355], [1711411200000, 1366559594.6601174, 380980.3684473237], [1711497600000, 1398636228.2090778, 389996.6469789753], [1711584000000, 1352563491.598125, 386913.68563818303], [1711670400000, 1370591284.4975002, 384758.5096717913], [1711756800000, 1375600310.639491, 391238.201742649], [1711843200000, 1346568937.842038, 384052.3074897858], [1711929600000, 1377424815.196242, 377845.2349862825], [1712016000000, 1306747399.2276692, 371999.72951418336], [1712102400000, 1176876447.592178, 358745.62760718766], [1712188800000, 1178395885.721605, 355187.30198128166], [1712275200000, 1206561706.063145, 362494.18448487826], [1712361600000, 1219956337.471112, 366710.50009780616], [1712448000000, 1244748417.173786, 370267.93565519765], [1712534400000, 1284212626.2527041, 372125.07939056144], [1712620800000, 1311961114.6812723, 355095.90429601126], [1712707200000, 1202166448.86097, 343233.9761826059], [1712793600000, 1194419545.3932056, 337387.2001161207], [1712880000000, 1167436782.3167856, 332760.62877984083], [1712966400000, 1012319332.9127614, 312117.23841256544], [1713052800000, 824853061.5344383, 272305.2506560196], [1713139200000, 959967508.388662, 303871.22200070147], [1713225600000, 893631976.7760205, 288274.1771031617], [1713312000000, 963845913.882061, 312576.62119870295], [1713398400000, 897205962.2328975, 300660.9105864226], [1713484800000, 951922095.3726629, 310257.65934304247], [1713571200000, 940824092.343198, 307419.3925725995], [1713657600000, 1073699086.8656238, 340611.28114287066], [1713744000000, 1058855614.8881832, 336542.8448226464], [1713830400000, 1077420079.486568, 336589.1089429918], [1713916800000, 1048088048.1730163, 325673.46565921593], [1714003200000, 957055453.6135101, 305133.59620144666], [1714089600000, 954139230.6630237, 302186.34890263045], [1714176000000, 924061972.8127756, 295159.9075498575], [1714262400000, 963776977.6611973, 296003.6187058637], [1714348800000, 933982081.7061465, 286344.6988806918], [1714435200000, 943751229.0797231, 293617.7659986903], [1714521600000, 908790919.6502565, 300292.6304709655], [1714608000000, 935532198.4871056, 314171.8174843521], [1714694400000, 932247128.0392874, 311948.4054533953], [1714780800000, 1039943725.8159087, 334967.4596670285], [1714867200000, 1031574261.310289, 331030.5126127996], [1714953600000, 1163797596.560856, 371223.3748168357], [1715040000000, 1227485330.8364015, 400382.8321038417], [1715126400000, 1214810226.280504, 402712.82763800083], [1715212800000, 1105233483.2665823, 371371.04143284075], [1715299200000, 1173476044.2128925, 386174.4151363173], [1715385600000, 1139643522.2518566, 391518.1582216314], [1715472000000, 1212162871.6789668, 416662.49166350224], [1715558400000, 1260481655.1328263, 430070.1560352843], [1715644800000, 1203688450.155938, 408439.34077999945], [1715731200000, 1019812868.3751659, 353778.4039366183], [1715817600000, 1090967008.2943783, 358776.6795532046], [1715904000000, 1040090510.0837208, 353450.0464230845], [1715990400000, 1054270646.5919408, 341081.9717523123], [1716076800000, 1065922203.619528, 341619.75543600705], [1716163200000, 1006032825.3582383, 327882.76845475397], [1716249600000, 1087662525.49583, 297085.5704962131], [1716336000000, 1090363158.6093934, 287653.35945708124], [1716422400000, 1064708854.3012848, 284397.4627803693], [1716508800000, 1007078110.9498652, 267247.18959725165], [1716595200000, 1012961110.4191296, 271727.9773789806], [1716681600000, 1043141976.4078639, 278453.0337292565], [1716768000000, 1013330989.8884077, 264908.5812580526], [1716854400000, 1078387298.3298976, 277042.81072178], [1716940800000, 1051369141.1738441, 273591.8101166084], [1717027200000, 1116629412.9421973, 296394.41757066536], [1717113600000, 1121481768.8250525, 299221.25809648423], [1717200000000, 1102163144.5238283, 292947.6863803284], [1717286400000, 1089675282.511455, 285732.30052126554], [1717372800000, 1067682971.6754086, 282281.3141773984], [1717459200000, 1099914217.329604, 292067.838739085], [1717545600000, 1111190282.463802, 291401.2879888889], [1717632000000, 1140901339.0577629, 295040.6833090776], [1717718400000, 1119600722.5268893, 293673.3623977731], [1717804800000, 1032406384.1014324, 280553.5111729256], [1717891200000, 999519723.4560151, 271473.87326567114], [1717977600000, 1002958832.7510235, 270620.54332861514], [1718064000000, 964964748.4109669, 263199.5372139563], [1718150400000, 906127893.4037069, 259087.63280429755], [1718236800000, 928822420.8566964, 260884.23665927], [1718323200000, 875100395.7563818, 252164.31974845365], [1718409600000, 825044490.2477924, 237065.22969913247], [1718496000000, 817193326.0217161, 229229.5626810206], [1718582400000, 835100122.762134, 230762.97542705326], [1718668800000, 736305435.3630929, 209983.48462915746], [1718755200000, 688389979.013662, 198032.54762545452], [1718841600000, 682609752.0752001, 192132.39061827053], [1718928000000, 750479218.8795115, 213717.4915535422], [1719014400000, 736923686.1002578, 209490.79906545317], [1719100800000, 731837850.4811457, 209430.95260847025], [1719187200000, 706800772.8213162, 206858.12805586134], [1719273600000, 734467629.9755926, 218695.1010620542], [1719360000000, 723974791.087203, 213275.1863202262], [1719446400000, 708258061.2938278, 210455.2757230205], [1719532800000, 712341850.4119554, 206889.33006218966], [1719619200000, 683094877.5592555, 202434.80768190586], [1719705600000, 655828770.1370256, 194482.1350472784], [1719792000000, 633057454.5574969, 184338.9940094933], [1719878400000, 590754356.3923169, 171961.19622240835], [1719964800000, 591565478.9020443, 173123.6474564813], [1720051200000, 601600828.2553349, 182567.64990009772], [1720137600000, 550250772.8582989, 179316.17139055842], [1720224000000, 480615355.97641855, 161173.77750573776], [1720310400000, 532118639.9847401, 173745.0893580376], [1720396800000, 500635779.0308714, 171510.7048233387], [1720483200000, 490333680.0353768, 162515.55067920525], [1720569600000, 519935220.0781222, 169493.4776983788], [1720656000000, 532137001.9235184, 171645.41826122778], [1720742400000, 486850244.0870843, 157091.7879291463], [1720828800000, 486373549.0799589, 155236.09874364684], [1720915200000, 500990549.27278537, 157797.51500650976], [1721001600000, 510131495.33518034, 156626.78853068664], [1721088000000, 637919591.6949538, 182855.32021101078], [1721174400000, 782306929.2937487, 226862.77847509625], [1721260800000, 818092326.7989666, 241133.82831019093], [1721347200000, 739263241.0898368, 215552.59267465794], [1721433600000, 777475968.6384871, 221831.87254309663], [1721520000000, 744124237.2895782, 211259.28425178106], [1721606400000, 725029623.7113451, 205250.03203300372], [1721692800000, 646613438.587402, 187858.47207628004], [1721779200000, 625783373.5890931, 179666.8974448118], [1721865600000, 637448503.3176106, 191115.32074785605], [1721952000000, 617834219.9265484, 194599.55703451074], [1722038400000, 699699011.9826674, 213370.1649616111], [1722124800000, 698371899.3750068, 214507.79703488396], [1722211200000, 702240025.565102, 214554.46079264797], [1722297600000, 688483777.2508279, 207205.85738232854], [1722384000000, 667108027.6452346, 203647.7268900911], [1722470400000, 645679015.8134377, 199820.0165612666], [1722556800000, 643407658.9046016, 200727.1958528775], [1722643200000, 589017063.4423885, 197536.19683272837], [1722729600000, 548528330.7308102, 188808.88669593792], [1722816000000, 517780245.4594316, 193003.87807644525], [1722902400000, 505894251.34308183, 208716.21041763647], [1722988800000, 530470763.1358301, 216230.13290788024], [1723075200000, 504520544.89478827, 215306.82745980314], [1723161600000, 605840222.844859, 226199.60349743292], [1723248000000, 577391728.4943564, 222284.19776830042], [1723334400000, 584621511.6124716, 224294.27783517534], [1723420800000, 538794964.840204, 210791.02865806856], [1723507200000, 578831950.1514701, 212174.27361628815], [1723593600000, 571472676.7149981, 211603.9941883714], [1723680000000, 548355436.967409, 205944.6652277663], [1723766400000, 520088054.58352333, 202259.66633968902], [1723852800000, 515896206.01339954, 198845.67713932402], [1723939200000, 531621357.0888287, 203472.35719283792], [1724025600000, 541644167.0013338, 207030.81024164188], [1724112000000, 551886152.6043442, 209218.66553812264], [1724198400000, 554463096.8728331, 215204.70846489893], [1724284800000, 575954489.900434, 219060.30308108998], [1724371200000, 603470180.3111118, 230042.56179066954], [1724457600000, 690203584.6112877, 249950.89943102363], [1724544000000, 719799277.1245134, 260397.30997597508], [1724630400000, 699257791.5651425, 254554.1166379398], [1724716800000, 636531837.8667238, 237273.63272539503], [1724803200000, 579969952.9562868, 236035.53096576428], [1724889600000, 592553393.4690781, 234258.71192294767], [1724976000000, 586019465.3384064, 231985.78373147672], [1725062400000, 603927415.511374, 238867.6454994096], [1725148800000, 594375183.0642445, 236435.56191120826], [1725235200000, 565281752.6651946, 232525.97327200748], [1725321600000, 596472290.3302754, 235434.45257689335], [1725408000000, 574658109.4433888, 235000.22363525603], [1725494400000, 585042586.1950485, 239062.8960887034], [1725580800000, 575884680.1582037, 243145.34512266898], [1725667200000, 556746916.2868718, 250532.5994722716], [1725753600000, 563133074.3247156, 247936.1531326411], [1725840000000, 587547709.3069996, 255859.8424520604], [1725926400000, 620843334.1550416, 262811.130092697], [1726012800000, 627000707.3989016, 262711.543672437], [1726099200000, 591824820.5000665, 252492.14575858225], [1726185600000, 665854130.9968117, 281614.25017594924], [1726272000000, 661537289.9498019, 270560.21455141273], [1726358400000, 661697268.8774649, 273652.07452993735], [1726444800000, 650421385.2461028, 280254.06435661716], [1726531200000, 627790880.0973978, 273340.51053412457], [1726617600000, 659461350.33576, 281889.0650637224], [1726704000000, 696322771.1764532, 294965.77014062024], [1726790400000, 722654423.7724186, 293153.9047212582], [1726876800000, 733653840.7384956, 287347.13239691703], [1726963200000, 754847931.8783035, 288364.20710335503], [1727049600000, 720329976.5768783, 278873.6583607081], [1727136000000, 793967690.5232071, 299850.93820903124], [1727222400000, 848819468.5396136, 319763.57920596673], [1727308800000, 986854002.9106672, 383147.15320280567], [1727395200000, 969759851.7636588, 368438.2800706513], [1727481600000, 1010494912.5082668, 374594.0710309115], [1727568000000, 970394478.8942926, 362163.58393676556], [1727654400000, 993661855.1833143, 373544.5432859865], [1727740800000, 901867877.3852533, 347240.4001549248], [1727827200000, 814727146.1568843, 332572.4569791191], [1727913600000, 788902492.1194401, 333986.9955221747], [1728000000000, 796702249.7476615, 339607.3760762326], [1728086400000, 846171648.2128453, 350362.4915340336], [1728172800000, 912498351.0185359, 377783.9517732778], [1728259200000, 982503770.3022177, 402988.9978397102], [1728345600000, 986122382.4292574, 407079.95078027813], [1728432000000, 949264956.0877969, 388429.23073539004], [1728518400000, 899274002.6914376, 379842.3707713307], [1728604800000, 883078818.0665598, 370974.56889765244], [1728691200000, 1009519320.0007875, 414718.1002823553], [1728777600000, 1107991933.0183346, 447408.01793276734], [1728864000000, 1089902839.3018556, 441932.0590771173], [1728950400000, 1280262238.6445074, 487018.3350748532], [1729036800000, 1274318230.9288683, 489818.2448164871], [1729123200000, 1206590569.5459435, 462433.7575087231], [1729209600000, 1150482791.2851846, 442237.4832087475], [1729296000000, 1294819492.9882722, 489653.10578944284], [1729382400000, 1349106210.0345118, 509108.2873795745], [1729468800000, 1334456467.2687833, 486857.67733457993], [1729555200000, 1260726080.4371538, 473032.2012488616], [1729641600000, 1295775446.1855297, 494758.60037374415], [1729728000000, 1262800417.7740257, 500598.9520501152], [1729814400000, 1246622640.979344, 491671.8456930729], [1729900800000, 1081491162.721826, 447514.33143911016], [1729987200000, 1154133412.1629944, 465414.07126274426], [1730073600000, 1179803678.8994064, 470803.67044754175], [1730160000000, 1195855946.8299034, 466332.1904280364], [1730246400000, 1224273661.9623535, 464057.4100272567], [1730332800000, 1179327686.2486582, 443759.9712118046], [1730419200000, 1139751528.1035252, 452933.7828434868], [1730505600000, 1118822178.3318825, 445296.2844332986], [1730592000000, 1080904579.7059076, 433898.9259610576], [1730678400000, 1042871091.3586489, 424288.8949574796], [1730764800000, 1001414691.6916604, 418082.46062358166], [1730851200000, 1076154890.5420115, 444261.24126908387], [1730937600000, 1214601911.7671008, 446834.74758233083], [1731024000000, 1232865863.881358, 426032.5065022686], [1731110400000, 1194283036.6944623, 403385.1929635788], [1731196800000, 1289510832.587595, 411094.882482573], [1731283200000, 1325096467.1959553, 415398.83526341955], [1731369600000, 1562203503.1031702, 461739.55490767886], [1731456000000, 1583388732.2434015, 485657.3751169729], [1731542400000, 1476170131.5710974, 462030.3548483194], [1731628800000, 1401868609.4646957, 459497.385854171], [1731715200000, 1494871848.835617, 483275.82326158654], [1731801600000, 1540950897.68906, 492626.3399822144], [1731888000000, 1471968686.1583788, 478597.85330959735], [1731974400000, 1570600209.0723085, 490934.44167699193], [1732060800000, 1526876659.907541, 490421.65296384407], [1732147200000, 1432693170.2471304, 465933.1126165351], [1732233600000, 1608821750.8244643, 478311.0631039274], [1732320000000, 1524660924.0333781, 458195.5596224293], [1732406400000, 1657337076.2593956, 488310.5954997626], [1732492800000, 1749641109.5065975, 519362.8918275863], [1732579200000, 1685045727.564852, 493303.6727497293], [1732665600000, 1636449456.0123198, 491849.22737659776], [1732752000000, 1822103933.9755752, 497002.0227309141], [1732838400000, 2084718982.653818, 582263.2348378522], [1732924800000, 2078347504.471384, 577572.3287900757], [1733011200000, 2601744512.20267, 701250.6774401565], [1733097600000, 2442596342.700148, 658386.211864637], [1733184000000, 2371654159.988485, 650909.3735507068], [1733270400000, 2408800564.133506, 664367.7102605639], [1733356800000, 2394487150.6040473, 623281.8821274445], [1733443200000, 2754486968.566871, 725225.7133601974], [1733529600000, 2902339768.2156477, 723186.6199909691], [1733616000000, 2818909221.971882, 704190.6451551064], [1733702400000, 2842312657.8525953, 707964.5611164691], [1733788800000, 2211817221.0046353, 595733.7871739065], [1733875200000, 2141613372.1836884, 590562.5995806736], [1733961600000, 2376978584.082503, 620940.265700419], [1734048000000, 2335504956.6740623, 602926.3463049203], [1734134400000, 2358783735.105627, 603933.1849189365], [1734220800000, 2239783425.0546207, 579287.2246713517], [1734307200000, 2377627528.609081, 599997.4220528856], [1734393600000, 2235775880.5872703, 559333.0987159631], [1734480000000, 2119325037.3450048, 546164.3543441031], [1734566400000, 1910671515.8182647, 526509.2749768881], [1734652800000, 1750469274.3259983, 509112.33237932174], [1734739200000, 1881458048.7273781, 542807.886875604], [1734825600000, 1738486544.0730665, 521595.46014625655], [1734912000000, 1765341476.6386054, 538928.5727695083], [1734998400000, 1868563115.3247964, 547088.9449165907], [1735084800000, 1913301014.9455986, 547808.8020118573], [1735171200000, 1874796726.449053, 536407.5059534725], [1735257600000, 1786951883.8604825, 536786.8436963977], [1735344000000, 1735421060.1453092, 521656.37969816005], [1735430400000, 1840530078.8171275, 541501.5897126264], [1735516800000, 1751905521.8905573, 521810.3278286711], [1735603200000, 1729411631.065983, 514919.1616039103], [1735689600000, 1752013229.520355, 524813.9393619514], [1735776000000, 1863456896.8073244, 556536.412986598], [1735862400000, 1892816739.4308949, 548952.5807932251], [1735948800000, 2037209088.1720436, 565103.3191681035], [1736035200000, 2029203225.416613, 554103.7970946977], [1736121600000, 2076108689.1717784, 570323.3844804739], [1736208000000, 2248689885.2443614, 609933.5586500132], [1736294400000, 2030308394.416513, 600610.1348303749], [1736380800000, 1916982312.8846037, 576524.2215654361], [1736467200000, 1858749449.749497, 577096.6054387939], [1736553600000, 1884729739.9923637, 576248.6075114448], [1736640000000, 1934958119.8085809, 589208.7074460137], [1736726400000, 1899460764.1142776, 581962.5980264009], [1736812800000, 1749445268.67731, 558678.1873583526], [1736899200000, 1799407624.8480587, 557997.1142446982], [1736985600000, 1993585739.3541515, 578978.607380487], [1737072000000, 1949862036.1385276, 589648.5952211547], [1737158400000, 2100913985.0260453, 604180.8158863278], [1737244800000, 1963714970.6317973, 593477.9929858205], [1737331200000, 1759612626.1641064, 545354.6325153454], [1737417600000, 1747668880.737613, 535861.3853284372], [1737504000000, 1989343180.5628355, 599081.3528559197], [1737590400000, 2170761566.081484, 669760.9973178065], [1737676800000, 2133348086.5229776, 640230.6483784805], [1737763200000, 2010928545.1094408, 607716.5649413058], [1737849600000, 1995261115.9580483, 600938.9998192365], [1737936000000, 1899386088.8465433, 586813.8843511711], [1738022400000, 1821015042.126588, 574132.3125129871], [1738108800000, 1577428838.409076, 513182.15189593175], [1738195200000, 1674066863.3942888, 537128.5396469232], [1738281600000, 1720038198.522277, 528834.1049136679], [1738368000000, 1725655892.8621953, 523931.90948928776], [1738454400000, 1590065662.7019534, 508533.5069729441], [1738540800000, 1362455995.4062283, 475704.0375359352], [1738627200000, 1396309299.969937, 485707.69464184094], [1738713600000, 1300287476.2318482, 475932.490347683], [1738800000000, 1273183532.6029105, 457065.05101855786], [1738886400000, 1190244827.4851067, 443336.2351077875], [1738972800000, 1200676315.3501081, 457623.0324691339], [1739059200000, 1251762245.6594946, 474593.4550046999], [1739145600000, 1226896294.280008, 465987.930018548], [1739232000000, 1260704468.8704634, 473819.0243137323], [1739318400000, 1256561717.1767826, 482447.86174171086], [1739404800000, 1293657684.4906604, 473284.4778960001], [1739491200000, 1244641424.7017703, 465100.0587001833], [1739577600000, 1312734890.7942176, 481913.845778788], [1739664000000, 1254629228.9686635, 465974.8540256431], [1739750400000, 1248988783.858839, 469486.8578754088], [1739836800000, 1238299745.4091496, 451709.5485533228], [1739923200000, 1172442675.9864118, 439346.3734917987], [1740009600000, 1170037404.479085, 431046.7553076592], [1740096000000, 1253384442.4385147, 457109.15989996406], [1740182400000, 1228519326.3123212, 462108.9167816329], [1740268800000, 1317562538.2857273, 476397.670580264], [1740355200000, 1298980393.655737, 459670.4718878624], [1740441600000, 1104222520.3030279, 441194.79878428136], [1740528000000, 1148941887.6709833, 460141.20331406913], [1740614400000, 1170908828.57273, 503109.53991936153], [1740700800000, 1218356315.1276379, 528847.5629368324], [1740787200000, 1182651795.585932, 529087.3833581061], [1740873600000, 1180506355.1012583, 533557.9982436856], [1740960000000, 1299902611.3527098, 516865.0723222881], [1741046400000, 1129765546.392178, 524675.6443859481], [1741132800000, 1014170156.7952651, 467198.52999665966], [1741219200000, 1055147218.069954, 470752.5742057231], [1741305600000, 1040355477.3147213, 472965.4642550056], [1741392000000, 1014632196.9256419, 474191.02428793657], [1741478400000, 966857887.1106309, 440050.0803848741], [1741564800000, 864619277.2613592, 430001.9901651181], [1741651200000, 831784755.2498175, 442257.9677156429], [1741737600000, 874343677.9219416, 455100.22761106415], [1741824000000, 923918279.5331862, 484412.7475921755], [1741910400000, 925488218.8461858, 496397.87167042616], [1741996800000, 966026279.9589875, 505234.8331499406], [1742083200000, 1021231132.7255106, 526283.4780019404], [1742169600000, 968587960.8056586, 513577.42835232755], [1742256000000, 1017745057.2969084, 527518.6024766894], [1742342400000, 980241425.3835392, 507173.154763417], [1742428800000, 1050282858.6994848, 509295.8509563743], [1742515200000, 1006718910.2488359, 508380.44457135326], [1742601600000, 962543486.2745376, 489822.49661067396], [1742688000000, 977721841.2396933, 494014.5462757746], [1742774400000, 980766537.15824, 491338.8273438942], [1742860800000, 1071790103.8853364, 517120.9154519521], [1742947200000, 1121094529.6381154, 541886.8588579653], [1743033600000, 1117553185.7032907, 556361.9438465291], [1743120000000, 1142655454.9023876, 570811.0721050416], [1743206400000, 1017246792.7497925, 536278.6264992236], [1743292800000, 944449494.2392155, 516694.7245236291], [1743379200000, 943570864.6244537, 523241.86665299936], [1743465600000, 936375013.302893, 513787.0637649857], [1743552000000, 980954926.6254991, 513854.51181144465], [1743638400000, 889947874.5450214, 495445.33685215807], [1743724800000, 925081050.8985347, 507971.9077527228], [1743811200000, 933910139.5590538, 514806.3292550134], [1743897600000, 915912164.4511031, 507337.3768385436], [1743984000000, 780300031.4221257, 495800.7370169101], [1744070400000, 806817404.1115189, 516520.9340413679], [1744156800000, 763807948.3579692, 519166.0512902318], [1744243200000, 882116665.4327033, 530667.3862101069], [1744329600000, 866016263.4704859, 567996.6216990853], [1744416000000, 925446377.4654437, 590408.294943402], [1744502400000, 979900869.4179302, 594930.2036397182], [1744588800000, 924745080.4220431, 581073.9272281757], [1744675200000, 932378180.5935291, 575072.2553529957], [1744761600000, 892743255.9838263, 561969.4388854912], [1744848000000, 870813340.6980937, 551802.2859874858], [1744934400000, 888912383.7006475, 561391.917406016], [1745020800000, 903203956.6490107, 568313.0987038531], [1745107200000, 978857319.3987873, 606130.8942743432], [1745193600000, 989720800.7752653, 624365.2311421775], [1745280000000, 988224104.9030722, 626201.3194199676], [1745366400000, 1083875440.2480426, 615279.6909608013], [1745452800000, 1119270054.217269, 623665.2633366471], [1745539200000, 1194380753.347765, 674936.3883707484], [1745625600000, 1371624012.6364255, 766744.6871005475], [1745712000000, 1610860072.0226562, 885560.7544085545], [1745798400000, 1478724543.0717516, 824163.1582616735], [1745884800000, 1495398031.6703172, 830963.6488608008], [1745971200000, 1432252896.1166608, 798661.7417874028], [1746057600000, 1500813751.9114528, 836608.6042009118], [1746144000000, 1387056085.916951, 754255.567154787], [1746230400000, 1365066066.9285736, 741359.4631083236], [1746316800000, 1267201512.3627791, 690683.8758626705], [1746403200000, 1221122668.8221257, 675586.2977721267], [1746489600000, 1170712865.356587, 642741.5578374644], [1746576000000, 1279890751.4089065, 704713.168621054], [1746662400000, 1278473172.5477774, 706221.4416025499], [1746748800000, 1460593736.4605393, 665493.9765060443], [1746835200000, 1578036469.6733139, 674135.5152983692], [1746921600000, 1726561873.5158875, 667942.1437419964], [1747008000000, 1748922388.964808, 697271.285556193], [1747094400000, 1770593180.8394046, 710272.1864875659], [1747180800000, 1912456469.957713, 714641.5291612057], [1747267200000, 1821739787.5631645, 700380.4721699418], [1747353600000, 1696491454.7569938, 667331.3939211948], [1747440000000, 1669058558.2960656, 655872.7830443862], [1747526400000, 1611956319.4987688, 651274.2879513701], [1747612800000, 1727749443.728188, 700651.4178860487], [1747699200000, 1685789629.9966235, 667316.3181716484], [1747785600000, 1683516604.0249124, 666954.2549408133], [1747872000000, 1825207201.000012, 712881.1735956153], [1747958400000, 2303483183.1246347, 866985.4085485999], [1748044800000, 2054025662.8344786, 814828.657205119], [1748131200000, 2136134690.170371, 844567.3038853044], [1748217600000, 2161992470.0419836, 848989.9299008237], [1748304000000, 2088277680.3617551, 815145.7281287672], [1748390400000, 2159487235.0806284, 811323.5863986404], [1748476800000, 2109007072.6442323, 787962.6673283352], [1748563200000, 2015433789.5842135, 765295.2054255081], [1748649600000, 1751877013.919468, 694150.3921742131], [1748736000000, 1762651154.8641694, 695857.836804264], [1748822400000, 1812371395.0840197, 713866.2041466277], [1748908800000, 1850819254.9564283, 709344.5685173512], [1748995200000, 1860181729.537764, 716780.2964253613], [1749081600000, 1787406971.4816318, 684666.0512203554], [1749168000000, 1625060958.4682484, 670923.9221591156], [1749254400000, 1692706758.4751728, 682197.8640158739], [1749340800000, 1786259853.5423994, 707071.7343554122], [1749427200000, 1757062165.147282, 700285.9684431588], [1749513600000, 1854374445.6305265, 690676.9471874764], [1749600000000, 1872509159.1284206, 666672.9923146431], [1749686400000, 1800097421.6315475, 648506.8636181075], [1749772800000, 1665699430.8322163, 627578.7141820786], [1749859200000, 1608349955.6672456, 623820.7071549977], [1749945600000, 1576680790.4126353, 621955.2493333607], [1750032000000, 1580516619.1416206, 620229.2024025548], [1750118400000, 1560100286.554944, 608143.4092396382], [1750204800000, 1492720672.4041474, 593490.5093159395], [1750291200000, 1563440671.8691003, 620177.6484327565], [1750377600000, 1522893936.446033, 603670.322590156], [1750464000000, 1442961431.611726, 599822.5794957274], [1750550400000, 1372982259.1913736, 612774.58669025], [1750636800000, 1355715929.9833126, 608905.8998331174], [1750723200000, 1537674772.9733195, 634044.6252410493], [1750809600000, 1540744526.3575144, 629514.2866047646], [1750896000000, 1469631765.0610452, 607932.9696247797], [1750982400000, 1434224481.296985, 593775.131417704], [1751068800000, 1459351244.4289856, 602426.5473186744], [1751155200000, 1496268627.2247717, 613929.5817243624], [1751241600000, 1578322180.548615, 630520.7385682102], [1751328000000, 1511564604.0142217, 607476.6777571826], [1751414400000, 1440697024.0359235, 599403.3047307228], [1751500800000, 1599889854.2920482, 621026.9647957038], [1751587200000, 1594773171.6183789, 615837.6572477741], [1751673600000, 1479960652.1491215, 589848.3380327633], [1751760000000, 1470599361.5542588, 583995.6015629374], [1751846400000, 1508555064.0043674, 586995.7822518831], [1751932800000, 1489965502.7654219, 585797.7102157759], [1752019200000, 1497569079.3966522, 572485.9044020768], [1752105600000, 1571074284.516168, 565775.2018769743], [1752192000000, 1825262529.1543071, 619321.4642333081], [1752278400000, 1793517301.2759516, 606181.1502372373], [1752364800000, 1771292933.8152335, 602110.4366797865], [1752451200000, 1799110019.337978, 605748.8281187582], [1752537600000, 1821822880.6338909, 604995.9540762869], [1752624000000, 1882479797.729897, 600808.848248105], [1752710400000, 1935758971.4513564, 574803.0081276898], [1752796800000, 1947318720.2869887, 559267.6449595945], [1752883200000, 1982028769.6000836, 559194.0213453061], [1752969600000, 2007555445.654805, 558408.5663055438], [1753056000000, 2134942900.3002603, 568065.0497843571], [1753142400000, 2207900448.6271605, 586299.2608937852], [1753228800000, 2468861873.567361, 659014.7686692872], [1753315200000, 2107003811.5179164, 580535.4963282498], [1753401600000, 2039586204.3213215, 550092.4192309796], [1753488000000, 2094233831.9160516, 562724.8705830935], [1753574400000, 2085841421.8246965, 557252.188425258], [1753660800000, 2182836159.4088764, 564048.9517550487], [1753747200000, 2015894044.4312625, 531602.3013318353], [1753833600000, 1961454940.2322135, 517624.6037277971], [1753920000000, 1936767700.9165828, 508764.465197081], [1754006400000, 1828027838.7584412, 494651.2690315206], [1754092800000, 1765728219.2067666, 507268.4911177422], [1754179200000, 1716414620.621909, 504411.56078173895], [1754265600000, 1785641552.0140944, 509779.76638543146], [1754352000000, 1829186191.990633, 492321.11929635913], [1754438400000, 1740482864.6730547, 481258.8335538796], [1754524800000, 1786322386.6938803, 484877.5964433766], [1754611200000, 1894266428.2889767, 484808.46593559085], [1754697600000, 1918870992.229069, 478172.5819272656], [1754784000000, 2005135265.7098427, 470506.409924935], [1754870400000, 2003682775.15359, 471193.2946016535], [1754956800000, 1853359269.3480384, 438329.8764155655], [1755043200000, 1982732583.7185159, 430055.0467016748], [1755129600000, 2106961473.3647752, 442074.3455738598], [1755216000000, 1883269753.5193672, 412219.9592813386], [1755302400000, 1851957322.5822423, 418290.7527979503], [1755388800000, 1889700406.130386, 427288.30156193656], [1755475200000, 1889081883.0850275, 421025.4671779916], [1755561600000, 1793323648.3245597, 415329.27247391845], [1755648000000, 1696892141.1886554, 415962.9597010693], [1755734400000, 1829328388.0014606, 422103.2966588243], [1755820800000, 1774366020.7334392, 420272.6898668519], [1755907200000, 1994935972.8754592, 413149.0318145724], [1755993600000, 1966534561.0711682, 412234.0607204458], [1756080000000, 1895288836.1455717, 396301.72455871204], [1756166400000, 1727242452.8364565, 393594.71468414477], [1756252800000, 1868085444.908697, 406484.86103768664], [1756339200000, 1835033873.9684787, 407785.9730349992], [1756425600000, 1893006293.268287, 419903.7667177968], [1756512000000, 1791095561.4061368, 410172.4378542125], [1756598400000, 1785116234.108183, 408372.3262338389], [1756684800000, 1745919475.1146715, 397834.98010224104], [1756771200000, 1699525149.1520202, 394575.74016354786], [1756857600000, 1769144420.3512282, 409263.94918192533], [1756944000000, 1795032732.8284302, 403105.61485145916], [1757030400000, 1737375013.6667297, 403359.21953220275], [1757116800000, 1836685102.0290327, 426532.94247621315], [1757203200000, 1939826237.6639867, 453976.7755165846], [1757289600000, 2077746516.426419, 482590.28030402877], [1757376000000, 3165059297.3980083, 735215.8329109584], [1757462400000, 3920440372.7293687, 909305.7161475216], [1757548800000, 3775204215.4203296, 869124.5540989831], [1757635200000, 3341351456.2417684, 749117.4108947641], [1757721600000, 3346578216.671933, 710456.6376231482], [1757808000000, 3334595965.8328247, 714523.6463653332], [1757894400000, 3170066120.4704337, 687804.0489012139], [1757980800000, 3074390530.3822913, 679742.3795300928], [1758067200000, 3083184419.955608, 684675.279314408], [1758153600000, 3260712249.5992265, 709268.5251531516], [1758240000000, 3280248822.3408704, 714342.5079976312], [1758326400000, 3094117129.398016, 692209.3279427001], [1758412800000, 3081345362.970756, 687500.6004382584], [1758499200000, 3016691958.886763, 677322.4085106018], [1758585600000, 2861320091.8051276, 681297.274686847], [1758672000000, 2739229010.5240164, 657067.763327966], [1758758400000, 2840580984.3917046, 684698.8025606844], [1758844800000, 2658752295.3157377, 687169.1403061955], [1758931200000, 2707032424.8032365, 670966.9148674834], [1759017600000, 2685556384.3522353, 668465.3791759773], [1759104000000, 2801376331.039402, 676940.9336172873], [1759190400000, 2705133022.036149, 641683.5019105378], [1759276800000, 2675220043.679398, 645409.0962873449], [1759363200000, 2835352257.349247, 653339.8130197304], [1759449600000, 2910441661.23747, 648981.7781942994], [1759536000000, 2892283102.6049814, 640360.6637704537], [1759622400000, 2745246618.1307926, 611525.8334934497], [1759708800000, 2708536477.045871, 599907.9422090952], [1759795200000, 2846266616.9285464, 606037.9370609195], [1759881600000, 2598459119.3683333, 583817.1419212099], [1759968000000, 2791142215.5038247, 616398.8985917746], [1760054400000, 2620215472.8568397, 599548.4589665809], [1760140800000, 1963578500.312259, 510073.69049066876], [1760227200000, 2017130424.7363899, 537784.9620933711], [1760313600000, 2199062427.6494613, 529288.8722843922], [1760400000000, 2229343643.65886, 525131.0293768393], [1760486400000, 2118750207.6465685, 513406.7058071027], [1760572800000, 2063071042.6841922, 517992.31618891767], [1760659200000, 1988771377.5154586, 511105.99962870183], [1760745600000, 1937894565.3549612, 505373.1258020305], [1760832000000, 1966029217.8080986, 505604.78757054603], [1760918400000, 2023936496.9671495, 508312.5471721463], [1761004800000, 2037595229.8143873, 512099.7245472544], [1761091200000, 1974368354.366313, 509400.7690345398], [1761177600000, 1868472086.8038232, 491510.3606042989], [1761264000000, 1934434101.1912239, 501783.59078353865], [1761350400000, 2012871510.968376, 511731.5904662008], [1761436800000, 2011916303.3312557, 509058.71294471266], [1761523200000, 2131352791.4989462, 512179.93553795904], [1761609600000, 2042644569.9387655, 495870.31845699647], [1761696000000, 1962394222.1100693, 492261.71937696147], [1761782400000, 1944188760.1472201, 498992.83464583504], [1761868800000, 1812621005.1897137, 476732.3723325912], [1761955200000, 1814659161.972622, 471511.7485124443], [1762041600000, 1972556906.0435205, 509391.1454534952], [1762128000000, 1909993252.4773583, 488909.4974784547], [1762214400000, 1652898369.7948744, 459543.6628308948], [1762300800000, 1601013254.2932687, 485897.20458949], [1762387200000, 1681351388.1069012, 490137.4465951277], [1762473600000, 1595924687.1303694, 482205.77218053374], [1762560000000, 1900318443.6762807, 552928.8089435693], [1762646400000, 1850771605.8061914, 543812.7493288333], [1762732800000, 1851184312.2943432, 518090.6301089451], [1762819200000, 1883416673.2084157, 527326.2663249327], [1762905600000, 1757071525.6404772, 513925.1048569324], [1762992000000, 1724676102.4857492, 506062.6563333045], [1763078400000, 1701657387.3482838, 523132.88388687454], [1763164800000, 1642860740.6095147, 527670.0226676465], [1763251200000, 1624447755.1571255, 512351.234760087], [1763337600000, 1568401384.3447347, 506037.58437096083], [1763424000000, 1511785920.1305346, 500364.2390245689], [1763510400000, 1597782688.9476888, 513038.31656274013], [1763596800000, 1557608764.4584672, 515783.23236183013], [1763683200000, 1537486809.1472561, 542008.8032201456], [1763769600000, 1386070023.4041326, 501382.61562389083], [1763856000000, 1413576261.930099, 510479.8169277168], [1763942400000, 1424081184.8319826, 508341.7288432546], [1764028800000, 1498542189.1156642, 506504.4187348457], [1764115200000, 1509731657.2549949, 510884.24026351765], [1764201600000, 1546406370.8110244, 511233.2858801712], [1764288000000, 1543162275.6341727, 511819.54357333004], [1764374400000, 1537316410.0148625, 506993.77211022243], [1764460800000, 1495376077.7305453, 500215.7558132666], [1764547200000, 1482724431.227791, 494790.9781623835], [1764633600000, 1359890332.4503782, 485189.08433305094], [1764720000000, 1487160352.5662267, 496056.4188105833], [1764806400000, 1503498606.8689063, 470383.55231173337], [1764892800000, 1477674883.8758352, 471352.730839405], [1764979200000, 1371224513.6161284, 453624.9778334039], [1765065600000, 1377663880.6462767, 453279.9937822617], [1765152000000, 1346895348.7804074, 441229.84225639654], [1765238400000, 1465348441.8462543, 468954.8517319439], [1765324800000, 1554857841.818227, 467417.41358387395], [1765411200000, 1511740646.3492205, 454258.6891586403], [1765497600000, 1457166645.407485, 450069.7215682551], [1765584000000, 1422229641.1525254, 460681.46634174074], [1765670400000, 1456644712.7922707, 467565.9861865514], [1765756800000, 1380256911.9733527, 450386.65007652546], [1765843200000, 1326047355.5724924, 447706.4338079798], [1765929600000, 1299236819.1706157, 438516.77641450946], [1766016000000, 1225058427.6883788, 432943.9754572473], [1766102400000, 1185089833.5137973, 419328.8265661638], [1766188800000, 1292993437.46112, 434190.84271964006], [1766275200000, 1294524239.107136, 434965.67258117587], [1766361600000, 1264909443.3858092, 421372.83679263], [1766448000000, 1245838412.4918444, 414846.6840954879], [1766534400000, 1274170724.9173312, 429499.2785056936], [1766620800000, 1264586842.7508996, 429223.4198013463], [1766707200000, 1239053197.3071141, 426817.5411786471], [1766793600000, 1303908015.0955775, 445566.12111813616], [1766880000000, 1355460359.2905009, 459696.03334510536], [1766966400000, 1339303781.2746062, 454371.6047039592], [1767052800000, 1306063764.7587595, 445089.20515863464], [1767139200000, 1308610785.9631822, 440614.64112896804], [1767225600000, 1282924186.5121398, 432125.9742844607], [1767312000000, 1386231429.22695, 461970.0743159549], [1767398400000, 1482633770.8282995, 474933.59833450755], [1767484800000, 1557448473.5593176, 498547.2749637157], [1767571200000, 1598394763.930783, 509200.64206025645], [1767657600000, 1720167356.8081825, 532301.3426131211], [1767744000000, 1721301670.4438078, 522378.3761709983], [1767830400000, 1606805889.5915978, 507819.9230206003], [1767916800000, 1578071802.8083668, 508023.5859708106], [1768003200000, 1571534939.7388043, 509507.4251896311], [1768089600000, 1551810919.8523808, 503190.1318824855], [1768176000000, 1539321971.9214802, 493926.7342785151], [1768262400000, 1514424049.6994085, 489916.10431964113], [1768348800000, 1676482801.869418, 504898.3594835956], [1768435200000, 1638093721.9829102, 488125.08778738655], [1768521600000, 1539872913.4315033, 463908.30203820474], [1768608000000, 1517555191.4263349, 460504.5297178485], [1768694400000, 1502496709.245008, 454201.9606435991], [1768780800000, 1416445154.8239856, 431096.21119864087], [1768867200000, 1388805581.4780848, 436076.0411948292], [1768953600000, 1283036807.4235766, 437447.2390167243], [1769040000000, 1311268742.3879008, 441057.1299049988], [1769126400000, 1299760146.7505739, 440897.5100420171], [1769212800000, 1288362380.695146, 436695.8504011251], [1769299200000, 1296757229.464718, 439568.5573741406], [1769385600000, 1219144528.0762258, 432936.9158187687], [1769472000000, 1272634015.7457592, 434580.15800711734], [1769558400000, 1289106198.7341566, 426464.9537321016], [1769644800000, 1635030877.028527, 543664.8664867233], [1769731200000, 1332883580.911935, 472655.0965341409], [1769817600000, 1305091408.854079, 482809.0507328509], [1769904000000, 1151546450.4786913, 471138.624737393], [1769990400000, 1097377553.5985222, 483658.85892479896], [1770076800000, 1141564584.517869, 486537.5627888702], [1770163200000, 1142411550.0226054, 513304.00396274956], [1770249600000, 1142712733.8475437, 531028.8072849958], [1770336000000, 977165219.9892175, 530311.9282074688], [1770422400000, 1135858480.1193519, 551537.8042767923], [1770508800000, 1115611571.8442762, 533500.2986166099], [1770595200000, 1092635227.9929373, 521436.83875742846], [1770681600000, 1096030314.799978, 521288.61860818375], [1770768000000, 1067202163.0292166, 528802.7100906576], [1770854400000, 1039586830.3475573, 536085.6345265494], [1770940800000, 1078262265.27559, 554483.9938195065], [1771027200000, 1122359840.059383, 548141.6867992977], [1771113600000, 1213536075.486275, 581425.9421959129], [1771200000000, 1144472553.0290422, 582457.8049124785], [1771286400000, 1150028606.903257, 574846.5912416539], [1771372800000, 1131526730.1705515, 568351.7787252077], [1771459200000, 1077375397.566178, 551658.6007505856], [1771545600000, 1067262346.2174729, 547993.7540565211], [1771632000000, 1115201656.3260334, 567134.3270958044], [1771718400000, 1105960256.7871501, 560452.8687086599], [1771804800000, 1092563591.8927684, 559928.6251131289], [1771891200000, 1066568245.294766, 575335.7694876688], [1771977600000, 1079448170.7953706, 582596.5391007705], [1772064000000, 1178073187.1449952, 576471.2115726259], [1772150400000, 1148883292.431408, 566656.1734090089], [1772236800000, 1119431611.2260795, 579999.6471558292], [1772323200000, 1149062046.7461035, 584509.3501385722], [1772409600000, 1104537040.031066, 569359.3510871794], [1772496000000, 1171108718.393698, 576693.7357308195], [1772582400000, 1136336449.5100777, 572479.6022217956], [1772668800000, 1216032406.6804957, 571830.3089991111], [1772755200000, 1182427212.4920852, 569936.4339245405], [1772841600000, 1124974803.2353246, 568025.0456577479], [1772928000000, 1092169459.0244324, 554532.8870700613], [1773014400000, 1042762400.2956691, 537539.1129727545], [1773100800000, 1057388991.1769698, 530548.3860307998], [1773187200000, 1039481889.6609025, 510641.71563138784], [1773273600000, 1035671612.2032032, 504332.09431795025], [1773360000000, 1048471500.6086019, 504718.31277130503], [1773446400000, 1042090936.7217797, 498204.3460972123], [1773532800000, 1039780613.0818853, 495813.1928135901], [1773619200000, 1063791485.9872485, 488919.3036091658], [1773705600000, 1170895914.4939687, 498485.9418780322], [1773792000000, 1155828773.544571, 498315.08285677584], [1773878400000, 1092893567.1626828, 496240.03770737496], [1773964800000, 982812265.2246327, 460002.14555550704], [1774051200000, 955128594.2426015, 444756.78991885], [1774137600000, 949896512.4976707, 452167.85957774305], [1774224000000, 913165273.7768197, 444801.32105888345], [1774310400000, 1006230076.4913118, 468686.5214905116], [1774396800000, 994794347.1744546, 460825.21270243404], [1774483200000, 1004025311.7090387, 463131.2774264392], [1774569600000, 906578043.062763, 440302.32352982793], [1774656000000, 782826217.2327782, 393226.33902146557], [1774742400000, 835454318.4673104, 419037.5408370405], [1774828800000, 843379408.1249211, 425662.13694125327], [1774915200000, 876862179.4675825, 433376.1620625873], [1775001600000, 890180091.2409276, 423503.0143903524], [1775088000000, 900273990.8260561, 420713.3065677059], [1775174400000, 867164650.2691733, 421707.3850922842], [1775260800000, 863026066.4056137, 420245.18873128504], [1775347200000, 830675014.6343242, 402227.9973308563], [1775433600000, 803810656.1221653, 380893.5814576436], [1775520000000, 789446017.6800752, 374547.55288772465], [1775606400000, 888678430.2420224, 394448.34509003913], [1775692800000, 836034004.3609903, 381877.2317646432], [1775779200000, 872838700.7988787, 398631.1245965831], [1775865600000, 912429259.9502805, 406349.04963658453], [1775952000000, 975883024.3158258, 426992.3678357408], [1776038400000, 944816906.447058, 431147.98702793027], [1776124800000, 1017141004.036274, 428405.9115416587], [1776211200000, 971346499.4377428, 417654.7821348171], [1776297600000, 1000564045.9690025, 423963.3746008872], [1776384000000, 1066271792.1957005, 453920.653797136], [1776470400000, 923185200.3599391, 381360.9802576034], [1776556800000, 864196966.5440485, 367276.7315059235], [1776643200000, 849439144.0417022, 374428.55104378297], [1776729600000, 869404163.7408075, 375566.2763196821], [1776816000000, 861232155.281201, 370027.5530733026], [1776902400000, 869925129.3282409, 365552.182348023], [1776988800000, 871359232.1974233, 373700.1706810803], [1777075200000, 861345403.1099588, 371946.1599067967], [1777161600000, 850986094.753932, 366996.7979839196], [1777248000000, 858497124.3614712, 361664.3545571854], [1777334400000, 837212396.5818948, 364109.01134621893], [1777420800000, 832600693.685436, 363954.3849156825], [1777507200000, 820115903.2703962, 363889.2703749665], [1777593600000, 803076938.9086729, 355648.92000957025], [1777680000000, 776054654.715409, 338491.3156686657], [1777766400000, 803586442.1022884, 346944.43821953447], [1777852800000, 784845113.0922419, 337723.4332443804], [1777939200000, 786160020.7243239, 335123.3486106386], [1778025600000, 817052823.707679, 346096.1846825682], [1778112000000, 854406574.5901992, 363710.7255674511], [1778198400000, 838601142.3160201, 365784.4892172176], [1778284800000, 912000412.8659548, 395351.7965202683], [1778371200000, 903221766.7598168, 388070.2695136786], [1778457600000, 948494626.576742, 399640.7067927074], [1778544000000, 941059656.4999102, 402145.0117721398], [1778630400000, 902757696.8112545, 396899.798541615], [1778716800000, 877518386.5776418, 389037.8228962159], [1778803200000, 884186931.4307948, 387125.8620339072], [1778889600000, 827486605.5383732, 372058.27160072635], [1778976000000, 811523496.3681204, 372357.6362930075], [1779062400000, 785350465.0549111, 370111.0073314251], [1779148800000, 818426088.6530204, 384630.28648453945], [1779235200000, 812569245.551487, 384673.61122746137], [1779321600000, 842596011.1254098, 396149.2490361204], [1779408000000, 916128940.7793548, 429347.0274594704], [1779494400000, 916794623.0327717, 444333.3507650866], [1779580800000, 1015553608.5145937, 479661.42057783395], [1779667200000, 995692865.2818811, 473845.1318029925], [1779753600000, 1128552970.331928, 534899.1110918325], [1779840000000, 1287640465.3227198, 621536.6034847532], [1779926400000, 1166185505.7407627, 577426.3628880826], [1780012800000, 934485318.7330396, 466008.39221249544], [1780099200000, 973632421.2842263, 484194.31433319853], [1780185600000, 1149487030.9141939, 569234.5533861073], [1780272000000, 1164150516.7096493, 580956.7621027544], [1780358400000, 1472835163.0663176, 735736.5313951394], [1780444800000, 1290346532.1812768, 695015.2869560652], [1780531200000, 1807064103.5560694, 995601.6174246288], [1780617600000, 1808960475.1759434, 1022727.1018087112], [1780704000000, 1801414820.1888607, 1139790.7980179], [1780790400000, 1401368926.408511, 894130.7134132141], [1780876800000, 1578754750.0547702, 938707.4450430911], [1780963200000, 1680047368.042731, 994053.7199468992], [1781049600000, 1720947506.300719, 1051452.3393967848], [1781136000000, 1517561821.1392527, 936614.2044860239], [1781222400000, 1680764046.228683, 1005591.2731688026], [1781308800000, 1553759131.4008458, 933391.9544713362], [1781395200000, 1700195954.0967484, 1013331.5424652587], [1781481600000, 1785860780.3406565, 1036317.4413307267], [1781568000000, 2005650926.4456878, 1118014.4419330498], [1781654400000, 2271852240.3676314, 1268651.8575474846], [1781740800000, 2245498618.0914755, 1284835.3079396694], [1781827200000, 2174891685.250311, 1271892.3754383873], [1781913600000, 2100416647.4638808, 1230723.590821868], [1782000000000, 2109136680.7366722, 1212794.7291763884], [1782086400000, 2092310646.3845375, 1226787.049742655]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1697414400000, 210090602.33269194, 129933.35413511592], [1698019200000, 208506426.6637919, 118480.88092776584], [1698624000000, 208053362.28540277, 114123.60633914518], [1699228800000, 210018749.49366635, 106490.69870216094], [1699833600000, 247600193.60617012, 123517.80545832377], [1700438400000, 282094674.13109034, 138250.1263372873], [1701043200000, 292449302.56663233, 141451.1605266482], [1701648000000, 296862093.3787665, 129787.10576480573], [1702252800000, 318675099.13239634, 141211.2275757494], [1702857600000, 380354295.0848331, 170108.80812537734], [1703462400000, 376768324.68522084, 163951.3534360174], [1704067200000, 353642080.8253693, 154789.67571778843], [1704672000000, 301990085.62623316, 123172.14923914094], [1705276800000, 301451957.72983015, 120221.41876345387], [1705881600000, 273007552.3958821, 119453.98993979159], [1706486400000, 284860668.13704103, 123811.63470750894], [1707091200000, 289970475.35294336, 120786.29369424311], [1707696000000, 430582546.8368159, 157596.4508666412], [1708300800000, 984389665.3342797, 332804.1300818419], [1708905600000, 1089292258.4686935, 330274.6204238954], [1709510400000, 1162550445.270264, 310154.7924463046], [1710115200000, 1473099834.6763184, 380918.1992917214], [1710720000000, 1298849494.8590913, 378124.1451597182], [1711324800000, 1362576949.849828, 385968.52414890623], [1711929600000, 1244387286.9208198, 366178.64490383107], [1712534400000, 1142481273.1360195, 332146.4682619608], [1713139200000, 954442376.5515894, 309095.89484964305], [1713744000000, 997628196.7568963, 313898.4129692361], [1714348800000, 960831649.1555309, 310339.04150970327], [1714953600000, 1176658439.2982943, 391435.02014470997], [1715558400000, 1105033334.6076427, 369602.3362737872], [1716163200000, 1044564080.2202293, 287778.1945562723], [1716768000000, 1081862434.0278118, 284262.69495216926], [1717372800000, 1081602234.3729877, 286641.6958644028], [1717977600000, 902887443.9211835, 253178.72316210653], [1718582400000, 737378006.3821434, 209078.66307534304], [1719187200000, 703538107.6123108, 207584.28056464804], [1719792000000, 568566126.7038072, 175175.21797754493], [1720396800000, 502465146.2153882, 163612.93616306476], [1721001600000, 715616255.7343931, 208017.49499950287], [1721606400000, 664397152.9270962, 198052.6059047082], [1722211200000, 640637699.9074861, 201757.191572554], [1722816000000, 546645609.6835455, 215147.8754232391], [1723420800000, 543580092.337119, 206441.66605176363], [1724025600000, 605345849.7751225, 227272.17978906023], [1724630400000, 613233577.1101794, 238487.28334202018], [1725235200000, 573888487.0576712, 240519.66332863458], [1725840000000, 630900751.5978698, 265671.6001761537], [1726444800000, 692164654.7492759, 285616.3791880878], [1727049600000, 900088625.959512, 340975.8948595486], [1727654400000, 864933088.5462763, 350728.316475107], [1728259200000, 973965026.0851988, 401634.46246278344], [1728864000000, 1235068910.3898776, 474600.1818364208], [1729468800000, 1233715089.647094, 479978.23991460406], [1730073600000, 1159819894.2973766, 453868.89076464035], [1730678400000, 1150243188.3604052, 424854.2751972709], [1731283200000, 1483507170.0147138, 465746.52417633747], [1731888000000, 1541851210.9289424, 478672.03982758394], [1732492800000, 1951150175.1981738, 551800.5793932731], [1733097600000, 2584753453.740084, 678506.8794728036], [1733702400000, 2358113421.708247, 614478.2813523824], [1734307200000, 2001973404.2122948, 543645.6899272889], [1734912000000, 1826415050.882996, 538596.9483940875], [1735516800000, 1865145190.3291104, 540891.3626910225], [1736121600000, 1992932370.1810997, 585706.4599889357], [1736726400000, 1922341484.1128812, 580703.4158718917], [1737331200000, 1972417714.4480722, 599849.2258795045], [1737936000000, 1715379512.408989, 538936.6299689875], [1738540800000, 1282131384.6722333, 467137.42801794835], [1739145600000, 1264260815.6117952, 472646.8646392293], [1739750400000, 1232747845.2528641, 455315.0403557215], [1740355200000, 1186366870.859615, 493658.42263488553], [1740960000000, 1074404441.9944432, 480956.9128340622], [1741564800000, 915344517.3567126, 477098.4451294726], [1742169600000, 994834505.7069511, 507111.7891438015], [1742774400000, 1056508014.0394825, 532927.5669468908], [1743379200000, 932250290.5723655, 510920.6275611239], [1743984000000, 857772222.8111681, 545070.032691546], [1744588800000, 913093359.6351339, 572250.5454054801], [1745193600000, 1193993605.4500709, 688107.619248492], [1745798400000, 1418073269.7112122, 782385.1513195101], [1746403200000, 1387913076.8264482, 676690.5859113721], [1747008000000, 1747316879.9824169, 685291.991184551], [1747612800000, 1916558059.26846, 753454.9334618784], [1748217600000, 2006960916.64235, 774103.6208800788], [1748822400000, 1773543845.9350948, 697835.8058342997], [1749427200000, 1733539052.6356962, 654213.9203191176], [1750032000000, 1505087982.459849, 608329.7511667175], [1750636800000, 1470515906.7608476, 612932.7202520646], [1751241600000, 1525115264.030367, 606872.7546707563], [1751846400000, 1636748099.2754433, 591238.2356995775], [1752451200000, 1910867800.6707141, 580460.9815973263], [1753056000000, 2162624356.010681, 580569.1505592872], [1753660800000, 1915303360.5108645, 518338.8061346806], [1754265600000, 1851415097.3713644, 485960.6819238341], [1754870400000, 1938809083.4024165, 434207.3681334256], [1755475200000, 1849208945.039967, 417153.8254876677], [1756080000000, 1827838385.2345445, 406087.9720173416], [1756684800000, 1789072590.115157, 412664.17454631056], [1757289600000, 3280139434.3886647, 738619.1540492482], [1757894400000, 3149152090.731029, 693648.9527539222], [1758499200000, 2787023307.154117, 675283.9547765366], [1759104000000, 2795007576.5824914, 645463.0886133005], [1759708800000, 2506475546.6788664, 579081.2901905171], [1760313600000, 2071846068.9025142, 515414.69095121865], [1760918400000, 1980513440.4917896, 506271.04222181306], [1761523200000, 1954345345.2715511, 493848.5820451832], [1762128000000, 1741753000.1836064, 500490.73456384335], [1762732800000, 1740759213.8205585, 518365.5427055318], [1763337600000, 1510387407.480416, 512727.801155979], [1763942400000, 1507802309.3418922, 507998.96360265836], [1764547200000, 1437119571.6073632, 474953.9622961174], [1765152000000, 1459269039.7351987, 458596.8529753432], [1765756800000, 1286172432.069556, 436862.7396604631], [1766361600000, 1278275285.0341537, 432431.7021195781], [1766966400000, 1380459456.017608, 458236.0532700286], [1767571200000, 1621155334.739132, 513203.06098684337], [1768176000000, 1561178194.2251518, 479354.4397526844], [1768780800000, 1326348006.1462839, 437548.36273321084], [1769385600000, 1315062437.118482, 466321.3808641565], [1769990400000, 1107528813.4199123, 518554.1805803265], [1770595200000, 1101373245.2844195, 541666.489256791], [1771200000000, 1113118220.999955, 564699.3893558445], [1771804800000, 1119147163.6473558, 575071.0451396577], [1772409600000, 1146798012.76674, 568979.6235273222], [1773014400000, 1043663991.9641446, 511685.3086621429], [1773619200000, 1053035301.8790537, 476983.88015763555], [1774224000000, 920439083.9877824, 441430.0765809432], [1774828800000, 867365914.4240855, 421062.1701594749], [1775433600000, 868445727.6386054, 394819.893324137], [1776038400000, 969646059.2842522, 414818.63155227946], [1776643200000, 861955903.2076094, 371173.9559080839], [1777248000000, 818734879.0893669, 356385.9564416891], [1777852800000, 842326836.2937479, 361694.3210508861], [1778457600000, 884718199.971834, 388466.4442757599], [1779062400000, 872488426.1016499, 412700.8504117053], [1779667200000, 1090810939.6583931, 532449.2098856374], [1780272000000, 1535162933.89809, 866279.8301597732], [1780876800000, 1633147225.3233929, 981877.4969968852], [1781481600000, 2099043939.8137593, 1203318.5348839392], [1782086400000, 2092310646.3845375, 1226787.049742655]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 208146728.60933444, 119680.23473988273], [1698796800000, 246660893.86825714, 124157.1693654998], [1701388800000, 338078000.680993, 150008.9825006289], [1704067200000, 305336531.9260811, 128843.06799212449], [1706745600000, 600534660.5267195, 211085.0352328332], [1709251200000, 1302029369.7598307, 359707.4529631829], [1711929600000, 1075010241.4781048, 327639.94705906924], [1714521600000, 1081067026.5595293, 333718.66323469416], [1717200000000, 872322632.4351887, 242468.78418556988], [1719792000000, 619843374.2427728, 188368.25259286494], [1722470400000, 580448154.4570568, 218125.79891207046], [1725148800000, 705577822.4599286, 284648.82893547224], [1727740800000, 1094818513.594714, 432903.1323758406], [1730419200000, 1454166532.8484764, 469279.7415319648], [1733011200000, 2176833838.031115, 592405.6374483444], [1735689600000, 1918725006.1883993, 575916.6049970188], [1738368000000, 1275396850.7018754, 471111.5830141048], [1740787200000, 1019173205.4514441, 502340.33053659287], [1743465600000, 1024752365.1838481, 604832.9485534456], [1746057600000, 1715120283.5901067, 727543.148180245], [1748736000000, 1623992694.99844, 644652.1319459289], [1751328000000, 1844068364.656476, 580822.8206816834], [1754006400000, 1857453911.481457, 442264.52431828657], [1756684800000, 2751474043.659944, 632004.6029469983], [1759276800000, 2253664207.2386713, 544549.1460858213], [1761955200000, 1643070986.1267152, 508599.4729387342], [1764547200000, 1360639762.294208, 450322.3306565185], [1767225600000, 1462061265.0081084, 473271.9034683713], [1769904000000, 1110380589.542646, 545948.8216045414], [1772323200000, 1032801882.8555694, 497970.963601249], [1775001600000, 886669325.4062854, 393590.04262660135], [1777593600000, 910165446.771153, 416395.49849244166], [1780272000000, 1771081333.6196015, 1026687.1856375836]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 280136928.4980719, 134603.83500865556], [1704067200000, 738943385.7971222, 233698.1557293043], [1711929600000, 1010253450.9971892, 301632.313160601], [1719792000000, 634525783.2988323, 229791.09200779526], [1727740800000, 1576589335.715815, 498510.4794620509], [1735689600000, 1408732848.672085, 517967.6591770766], [1743465600000, 1457484402.1622193, 659762.5275666905], [1751328000000, 2144471868.152981, 550824.4106892284], [1759276800000, 1753647311.2969642, 501076.08659972355], [1767225600000, 1204793489.8996456, 504389.9542676154], [1775001600000, 1129867445.2015126, 569916.6242902478]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1698364800000, 209692340.21695596, 122544.11209256132], [1698451200000, 210264444.92058465, 121039.6121267556], [1698537600000, 208506426.6637919, 118480.88092776584], [1698624000000, 205992275.61966413, 115450.87483376697], [1698710400000, 204550439.1806155, 114213.15143775796], [1698796800000, 208432656.6635191, 116073.82295677705], [1698883200000, 208990358.4414282, 115834.19500740225], [1698969600000, 207617141.6985933, 115066.25947613292], [1699056000000, 207365723.76149434, 114470.25460018209], [1699142400000, 208053362.28540277, 114123.60633914515], [1699228800000, 208646707.1300541, 113622.51834876534], [1699315200000, 207966510.3337596, 112502.53307707384], [1699401600000, 205271628.13224158, 110402.40073200634], [1699488000000, 205047319.02330515, 109875.11549422494], [1699574400000, 205645733.36737067, 107801.9059992942], [1699660800000, 208403357.07501107, 107219.32816562937], [1699747200000, 210018749.49366635, 106490.69870216094], [1699833600000, 212392133.22657531, 106518.0905528072], [1699920000000, 221224219.5844, 109538.97224422461], [1700006400000, 229057368.2004269, 112729.4017211033], [1700092800000, 237901547.30775228, 115767.40586210288], [1700179200000, 244961815.89287996, 120498.26438614303], [1700265600000, 245191419.1799442, 121593.50499368615], [1700352000000, 247600193.60617012, 123517.80545832377], [1700438400000, 255696755.5600054, 127788.70385586497], [1700524800000, 253900829.3594517, 127297.61938406507], [1700611200000, 253953484.93067724, 127690.67804281735], [1700697600000, 257148252.15715733, 129153.29310759835], [1700784000000, 261385668.0139858, 130309.65526918977], [1700870400000, 270106426.3134644, 133517.19242233335], [1700956800000, 282094674.13109034, 138250.1263372873], [1701043200000, 286852355.26438224, 140059.01500261485], [1701129600000, 292544697.5425136, 142801.32912639127], [1701216000000, 297190787.1113215, 144070.89246711796], [1701302400000, 294644914.48828584, 143210.85758652104], [1701388800000, 295773878.77785075, 143857.73672875404], [1701475200000, 295072301.63999265, 143462.88543744083], [1701561600000, 292449302.56663233, 141451.1605266482], [1701648000000, 289756321.9529379, 138961.0873547124], [1701734400000, 289618822.94859344, 136922.34767123728], [1701820800000, 289577693.66158515, 134710.03161312174], [1701907200000, 292267483.0972921, 134118.56802380827], [1701993600000, 294581772.65079325, 132560.46379001517], [1702080000000, 297046028.10472953, 131363.3653865739], [1702166400000, 296862093.3787665, 129787.10576480572], [1702252800000, 301497640.2793058, 130476.05071783598], [1702339200000, 301971121.5806793, 130864.17135683763], [1702425600000, 301691131.4765358, 131506.4422323904], [1702512000000, 303606810.59236723, 132137.0673838416], [1702598400000, 306094417.94202214, 133508.98553965843], [1702684800000, 305532915.6484738, 134359.76026648705], [1702771200000, 318675099.13239634, 141211.2275757494], [1702857600000, 332382740.012948, 148815.83817467937], [1702944000000, 346355374.6886801, 155162.1209711334], [1703030400000, 358951260.75530154, 161177.1526975271], [1703116800000, 366106448.2794243, 164997.56790480544], [1703203200000, 372518025.8876409, 168569.5367318212], [1703289600000, 384805819.8859182, 172982.87197741325], [1703376000000, 380354295.0848331, 170108.8081253773], [1703462400000, 370389008.33092606, 164900.57903976206], [1703548800000, 369824138.98891926, 163998.833415635], [1703635200000, 370144512.166802, 163521.04852085415], [1703721600000, 373466515.5193085, 163132.84456358902], [1703808000000, 374468104.5549175, 162442.46261200702], [1703894400000, 372540722.11953217, 161926.7252228815], [1703980800000, 376768324.68522084, 163951.3534360174], [1704067200000, 381831254.2028472, 166027.5143137478], [1704153600000, 381458712.8239855, 165116.00790994972], [1704240000000, 381972609.37555844, 164017.17217681868], [1704326400000, 375499808.88120496, 162837.89015195167], [1704412800000, 372375447.50395536, 162223.6489738598], [1704499200000, 365920158.16853184, 159700.05432769217], [1704585600000, 353642080.82536936, 154789.67571778837], [1704672000000, 339536512.7723153, 149103.429531871], [1704758400000, 328203981.0041665, 144397.11239084997], [1704844800000, 311922442.9702427, 137623.48381325245], [1704931200000, 307579073.20410436, 132789.33026096728], [1705017600000, 301424058.2256559, 127512.156548697], [1705104000000, 300040355.05260533, 124929.36866871094], [1705190400000, 301990085.62623316, 123172.14923914094], [1705276800000, 303481488.50758946, 121789.78365811428], [1705363200000, 303854006.0305653, 120558.98268105907], [1705449600000, 309571155.4809804, 121145.52346585516], [1705536000000, 310565983.54081595, 121935.04955150126], [1705622400000, 309094612.74726117, 122380.33993341505], [1705708800000, 305683388.1052517, 121186.32888486247], [1705795200000, 301451957.72983015, 120221.41876345387], [1705881600000, 300606798.4873508, 120091.17429487532], [1705968000000, 293839273.4583973, 118726.84857401396], [1706054400000, 286377195.2708737, 118091.98833317435], [1706140800000, 280137154.6058711, 117595.8191768357], [1706227200000, 275509435.1681693, 117422.20922378988], [1706313600000, 273618679.9718307, 118235.17341940603], [1706400000000, 273007552.3958821, 119453.98993979157], [1706486400000, 270138800.01790214, 119674.54228560397], [1706572800000, 273181572.9782968, 120953.49327483436], [1706659200000, 278441833.4355846, 122475.20141232562], [1706745600000, 280488497.23623145, 123017.51077912815], [1706832000000, 282777039.1306433, 123413.66801501383], [1706918400000, 284693256.7989298, 123938.2437058702], [1707004800000, 284860668.13704103, 123811.63470750893], [1707091200000, 284725710.4048051, 123515.4642562035], [1707177600000, 283341228.2104998, 123044.31973323411], [1707264000000, 279979462.809486, 121397.94409912327], [1707350400000, 281417234.04958683, 120971.35473499843], [1707436800000, 283802779.3057005, 121089.52483978507], [1707523200000, 286521243.46566075, 120867.02691124173], [1707609600000, 289970475.35294336, 120786.2936942431], [1707696000000, 295026027.11748177, 121352.19148679262], [1707782400000, 302808137.0037276, 121989.38514316479], [1707868800000, 313982769.22213495, 124538.71692525901], [1707955200000, 330093011.08980036, 128118.94862360414], [1708041600000, 350841653.8252657, 132953.37214949596], [1708128000000, 387597511.2124122, 144018.6281680554], [1708214400000, 430582546.8368159, 157596.4508666412], [1708300800000, 496335691.3116978, 178218.79429796356], [1708387200000, 592310086.3535079, 209089.31757844333], [1708473600000, 668430880.3653287, 231974.21444545014], [1708560000000, 744379160.4612042, 256116.8131780938], [1708646400000, 837697268.0779201, 286424.6355731202], [1708732800000, 915000778.4372339, 311672.39165060973], [1708819200000, 984389665.3342794, 332804.1300818419], [1708905600000, 1041054025.0270067, 348093.59664221614], [1708992000000, 1053799191.2657791, 348577.41199996514], [1709078400000, 1068045286.6113088, 350036.12882370997], [1709164800000, 1091729343.1705265, 351642.60524223465], [1709251200000, 1084054863.0936735, 343376.28533357376], [1709337600000, 1088234603.666736, 336622.8372507449], [1709424000000, 1089292258.4686935, 330274.6204238954], [1709510400000, 1085793207.658576, 323572.27524457796], [1709596800000, 1083300305.7041981, 316687.4236957174], [1709683200000, 1077668162.0198731, 311007.1714762529], [1709769600000, 1071482479.1075966, 304143.4485014352], [1709856000000, 1074482237.405761, 299090.56826055003], [1709942400000, 1071660114.0958707, 292770.02903888794], [1710028800000, 1162550445.270264, 310154.7924463046], [1710115200000, 1203795377.1732314, 315933.53892405896], [1710201600000, 1262577741.173369, 325811.57140439237], [1710288000000, 1344459284.3071163, 342667.1151039038], [1710374400000, 1399693935.7112086, 354539.67330924544], [1710460800000, 1483457096.6252563, 375952.26420064975], [1710547200000, 1536948003.8890655, 391890.7472589774], [1710633600000, 1473099834.6763186, 380918.19929172134], [1710720000000, 1478300122.2854245, 385878.55407393625], [1710806400000, 1459588758.1658874, 388630.6969561519], [1710892800000, 1408966217.938784, 386420.77439468907], [1710979200000, 1387172519.7800994, 387401.61583709036], [1711065600000, 1330523651.894828, 377842.3405405316], [1711152000000, 1294312959.0516276, 374202.4156316317], [1711238400000, 1298849494.8590913, 378124.1451597182], [1711324800000, 1279374641.870495, 375537.5007788836], [1711411200000, 1281207389.6449647, 375124.69545873924], [1711497600000, 1314623878.6191766, 378448.55745567207], [1711584000000, 1323101055.340484, 381184.1227742922], [1711670400000, 1340012059.5525818, 384976.4298901487], [1711756800000, 1359560509.903928, 387544.3698633012], [1711843200000, 1362576949.849828, 385968.52414890623], [1711929600000, 1369706380.3775132, 385112.1364221415], [1712016000000, 1361161781.0300202, 383829.18800312147], [1712102400000, 1329481812.3704631, 379364.75666429463], [1712188800000, 1304600725.816675, 374832.4161418802], [1712275200000, 1281167928.8974812, 371651.79825803544], [1712361600000, 1258933075.5877128, 368147.84088020073], [1712448000000, 1244387286.9208198, 366178.64490383107], [1712534400000, 1231071259.9288857, 365361.479818728], [1712620800000, 1231816076.4222577, 362946.6476447034], [1712707200000, 1235428933.7463706, 360730.69744119176], [1712793600000, 1237718027.9851706, 358187.8257461688], [1712880000000, 1232128753.1642623, 353940.17493116343], [1712966400000, 1202466323.9416406, 346141.13754755765], [1713052800000, 1142481273.1360195, 332146.4682619608], [1713139200000, 1096160542.012585, 322395.91720626643], [1713225600000, 1036399236.5975492, 312849.9561787165], [1713312000000, 1002353445.8862762, 308470.33403815894], [1713398400000, 959894362.5776608, 303223.721248202], [1713484800000, 929106550.1570721, 300009.0113286595], [1713571200000, 918892944.36142, 299337.89049437863], [1713657600000, 954442376.5515894, 309095.89484964305], [1713744000000, 968569248.9086639, 313763.2695384923], [1713830400000, 994824692.1530278, 320665.40265846805], [1713916800000, 1006859282.7660214, 322536.38043854135], [1714003200000, 1015409210.1061089, 323175.33552640193], [1714089600000, 1015725943.7190176, 322022.29117777164], [1714176000000, 1013331355.2146715, 320270.93617452274], [1714262400000, 997628196.7568963, 313898.4129692361], [1714348800000, 979789120.5880339, 306727.2492632425], [1714435200000, 960693570.5299132, 300588.4859854852], [1714521600000, 940793980.7409476, 296962.65238716366], [1714608000000, 937719230.008604, 298253.8268561502], [1714694400000, 934591786.7766417, 299648.4063634023], [1714780800000, 951146322.9199464, 305335.1995229981], [1714867200000, 960831649.155531, 310339.04150970327], [1714953600000, 993662436.991918, 322464.5666434381], [1715040000000, 1034195880.100015, 337716.71894417406], [1715126400000, 1077912923.904336, 352348.17568232195], [1715212800000, 1102155964.5871184, 360519.4933892489], [1715299200000, 1136617238.3262048, 371123.2090582377], [1715385600000, 1150860066.3884833, 379201.88028032385], [1715472000000, 1176658439.2982943, 391435.02014470997], [1715558400000, 1190470447.6657186, 399841.7031759169], [1715644800000, 1187070893.2827952, 400992.6329867966], [1715731200000, 1159214127.8677468, 394002.0010294562], [1715817600000, 1157176060.0145748, 392202.8064752225], [1715904000000, 1138120983.7104075, 387527.8966590464], [1715990400000, 1125924858.616134, 380322.7271634294], [1716076800000, 1105033334.6076427, 369602.3362737872], [1716163200000, 1068683501.7827015, 355004.1380479972], [1716249600000, 1052108369.6884003, 339096.4565788848], [1716336000000, 1062186982.5790043, 329650.0216532367], [1716422400000, 1058435817.722848, 319024.4192571173], [1716508800000, 1053719760.7037258, 306709.7254248555], [1716595200000, 1047818398.3933241, 296802.01194295095], [1716681600000, 1044564080.2202293, 287778.1945562723], [1716768000000, 1045606675.1531106, 278781.8820996007], [1716854400000, 1044281642.7008346, 275918.6307032531], [1716940800000, 1038711068.7814704, 273909.8379403284], [1717027200000, 1046128291.4444579, 275623.6886246564], [1717113600000, 1062471671.1409132, 280191.4126959754], [1717200000000, 1075214818.8701558, 283222.79969616793], [1717286400000, 1081862434.0278118, 284262.6949521692], [1717372800000, 1089627002.8545263, 286744.5139406472], [1717459200000, 1092702276.9973414, 288890.9465145479], [1717545600000, 1101248154.3244781, 291435.1576391594], [1717632000000, 1104715572.3409877, 291241.76703036117], [1717718400000, 1104446851.44125, 290449.2105019738], [1717804800000, 1094481599.9523363, 288678.61404377344], [1717891200000, 1081602234.3729877, 286641.6958644028], [1717977600000, 1072355928.8123614, 284975.8714574338], [1718064000000, 1053077433.252556, 280851.8283824154], [1718150400000, 1023782806.2439711, 276235.5919274738], [1718236800000, 993485817.929533, 271356.09954892984], [1718323200000, 958557199.8194605, 265426.2363133127], [1718409600000, 928934072.1260834, 259213.62467419947], [1718496000000, 902887443.9211835, 253178.7231621065], [1718582400000, 878907628.2084849, 247484.78489045482], [1718668800000, 846242012.0587885, 239882.491664055], [1718755200000, 815136595.7173536, 231160.33663850598], [1718841600000, 779963357.319997, 221338.6443469346], [1718928000000, 762160332.0518726, 215846.24031909014], [1719014400000, 749571645.745082, 211907.03594285023], [1719100800000, 737378006.3821433, 209078.66307534304], [1719187200000, 719049527.8191694, 205663.68487945848], [1719273600000, 718786984.1923838, 206908.20151272946], [1719360000000, 723870528.7743181, 209085.72132626828], [1719446400000, 727534572.9484079, 211703.27634123253], [1719532800000, 722086377.4530426, 210727.82469961073], [1719619200000, 714396547.6614708, 209719.82593053256], [1719705600000, 703538107.6123108, 207584.280564648], [1719792000000, 693003347.8603367, 204367.26141516684], [1719878400000, 672472880.205583, 197690.98929521747], [1719964800000, 653557264.1791317, 191955.0551718253], [1720051200000, 638320516.6022042, 187971.1086256935], [1720137600000, 615164648.3802534, 184032.08595831762], [1720224000000, 586239002.4398481, 178137.6530760079], [1720310400000, 568566126.7038072, 175175.2179775449], [1720396800000, 549648744.4857179, 173342.60523666567], [1720483200000, 535302933.5775835, 171993.22730192236], [1720569600000, 525070039.45988035, 171474.63162219344], [1720656000000, 515146635.6981923, 169914.3128166406], [1720742400000, 506089417.30230457, 166739.40089358174], [1720828800000, 506912016.31709605, 165891.16107042585], [1720915200000, 502465146.2153882, 163612.93616306476], [1721001600000, 503821677.1160037, 161486.66240697162], [1721088000000, 524905378.78165764, 164392.34376865812], [1721174400000, 562387051.5267471, 172587.95816533203], [1721260800000, 603237812.2232397, 182514.87388661248], [1721347200000, 639296811.7950615, 190866.41742168556], [1721433600000, 680882871.731994, 200380.09939303555], [1721520000000, 715616255.7343931, 208017.49499950287], [1721606400000, 746315988.3595594, 214963.67264269106], [1721692800000, 747557966.4870521, 215678.40862344377], [1721779200000, 725197458.5292442, 208936.1399048317], [1721865600000, 699391198.0319077, 201790.63882449814], [1721952000000, 682044195.0085806, 198797.34801876286], [1722038400000, 670933201.2006065, 197588.5326499792], [1722124800000, 664397152.9270962, 198052.60590470818], [1722211200000, 661141496.0490615, 199381.8100132288], [1722297600000, 667122973.0009794, 202145.72219980715], [1722384000000, 673026495.0089997, 205571.55497770422], [1722470400000, 674202282.5084035, 206815.08295104856], [1722556800000, 677855630.9338397, 207690.45992510093], [1722643200000, 662043923.9995142, 205428.46447811768], [1722729600000, 640637699.9074861, 201757.19157255397], [1722816000000, 614286302.749533, 198678.53689881074], [1722902400000, 588202084.7627122, 198894.30161814042], [1722988800000, 568682475.5470831, 200691.7881921103], [1723075200000, 548516979.7015617, 202904.1897490441], [1723161600000, 543150203.1215985, 206543.10512683773], [1723248000000, 541489440.9861653, 210078.53383191949], [1723334400000, 546645609.6835455, 215147.87542323908], [1723420800000, 549647712.4522274, 217688.8969348996], [1723507200000, 560067383.7105685, 218182.9059632784], [1723593600000, 565924799.9361639, 217522.02900334858], [1723680000000, 572186927.3751098, 216184.57725591472], [1723766400000, 559936617.6234905, 212764.58623337987], [1723852800000, 551151542.9833537, 209416.22614352612], [1723939200000, 543580092.337119, 206441.6660517636], [1724025600000, 543987121.2172803, 205904.4919922741], [1724112000000, 540137721.567691, 205482.2622668219], [1724198400000, 537707781.5902388, 205996.65002061153], [1724284800000, 541650503.4378139, 207870.3125710863], [1724371200000, 553562235.6846122, 211839.29763551214], [1724457600000, 578463289.7700248, 219140.0436771835], [1724544000000, 605345849.7751225, 227272.17978906023], [1724630400000, 627862081.8556668, 234061.22355995994], [1724716800000, 639954322.6074352, 238069.07601528455], [1724803200000, 643598159.1907856, 241044.90780112246], [1724889600000, 645969431.1291635, 243216.10906424499], [1724976000000, 643476471.8473483, 243493.71219864604], [1725062400000, 631151304.8330749, 241910.39020841545], [1725148800000, 613233577.1101795, 238487.28334202018], [1725235200000, 594094142.9816154, 235340.4057183156], [1725321600000, 588371350.4764086, 235077.66569710107], [1725408000000, 587612515.6888517, 234929.76464988556], [1725494400000, 586539543.2211332, 235616.07667356497], [1725580800000, 585091716.7668185, 237210.2997294496], [1725667200000, 578351645.4490325, 238876.72172557274], [1725753600000, 573888487.0576713, 240519.66332863455], [1725840000000, 577069338.0065005, 243853.07321149926], [1725926400000, 580550915.6957529, 247764.02714232836], [1726012800000, 588028429.6893975, 251722.78714763993], [1726099200000, 588997320.3044001, 253641.25138619405], [1726185600000, 601850098.9956297, 259136.80925094834], [1726272000000, 616820152.3760483, 261997.8971193971], [1726358400000, 630900751.5978696, 265671.6001761537], [1726444800000, 639882705.303456, 269156.4890196618], [1726531200000, 640875211.8666496, 270660.68622558005], [1726617600000, 645512446.571915, 273400.33213862084], [1726704000000, 660440725.2399703, 279467.9927646262], [1726790400000, 668555052.7793427, 281116.5148425275], [1726876800000, 678857417.1777276, 283514.6459633139], [1726963200000, 692164654.7492759, 285616.37918808777], [1727049600000, 702151596.3679581, 285419.1783315294], [1727136000000, 725891140.7145023, 289206.3822850875], [1727222400000, 752942300.45791, 294617.02716255095], [1727308800000, 794446762.1342264, 307214.367600006], [1727395200000, 829747537.5615463, 317969.278364205], [1727481600000, 869296262.100085, 330433.12674048997], [1727568000000, 900088625.959512, 340975.8948595486], [1727654400000, 939136037.1890029, 354500.3069917312], [1727740800000, 954550349.5978667, 361270.23012685886], [1727827200000, 949680017.8289052, 363100.0698087378], [1727913600000, 921401230.5730158, 356077.19014007616], [1728000000000, 896678715.9993018, 351958.48956944497], [1728086400000, 873203963.9570988, 348496.8353556053], [1728172800000, 864933088.5462763, 350728.316475107], [1728259200000, 863339076.4204054, 354934.667125639], [1728345600000, 875375434.2838346, 363483.1743578323], [1728432000000, 894595121.4168222, 371462.713465871], [1728518400000, 910362480.0699646, 378013.4813586076], [1728604800000, 922701989.8298073, 382494.5089045247], [1728691200000, 946037371.513799, 391688.1672971421], [1728777600000, 973965026.0851988, 401634.46246278344], [1728864000000, 989307750.2280042, 407197.75692527014], [1728950400000, 1031327729.6873256, 418617.52611020947], [1729036800000, 1077763911.8074787, 433101.67097893765], [1729123200000, 1121666278.5009797, 444900.4405128508], [1729209600000, 1159866846.10364, 455080.85684300726], [1729296000000, 1200624013.673281, 465785.8576297341], [1729382400000, 1235068910.3898776, 474600.1818364208], [1729468800000, 1270005142.9565816, 481018.1273017726], [1729555200000, 1267214263.2126737, 479020.1081837738], [1729641600000, 1270279579.6779115, 479725.87326338195], [1729728000000, 1278309557.9962087, 485178.0439121523], [1729814400000, 1292043822.2382314, 492240.09569562733], [1729900800000, 1261568346.485882, 486220.2707884369], [1729987200000, 1233715089.647094, 479978.239914604], [1730073600000, 1211621834.1657543, 477684.81035931286], [1730160000000, 1202354672.2218614, 476727.6659563378], [1730246400000, 1192140131.6185505, 472341.78162112535], [1730332800000, 1180215455.686355, 464221.92721565237], [1730419200000, 1164948153.8469524, 458687.91823714005], [1730505600000, 1170281156.0769603, 458371.05437916704], [1730592000000, 1159819894.2973766, 453868.89076464035], [1730678400000, 1140258096.0772684, 447223.92283748864], [1730764800000, 1112480773.9146621, 440331.10429399513], [1730851200000, 1091320949.426042, 437503.0801856847], [1730937600000, 1096360124.5001054, 437942.33395290276], [1731024000000, 1109662172.468367, 434099.2944755858], [1731110400000, 1120442295.0915928, 428111.9956941973], [1731196800000, 1150243188.3604052, 424854.2751972709], [1731283200000, 1190561099.1943061, 423584.26666954806], [1731369600000, 1270673786.5388074, 429820.99442441907], [1731456000000, 1343135763.9247205, 435734.72783126036], [1731542400000, 1380502652.4681485, 437905.5288692587], [1731628800000, 1404645901.8371966, 442686.22591953055], [1731715200000, 1447587160.7145045, 454099.1731049601], [1731801600000, 1483507170.0147138, 465746.52417633747], [1731888000000, 1504488915.5807743, 474774.9553257915], [1731974400000, 1505688445.004937, 478945.6534356934], [1732060800000, 1497615291.8140998, 479626.2645566749], [1732147200000, 1491404297.3392472, 480183.8013807057], [1732233600000, 1520969031.8192143, 482871.4695592424], [1732320000000, 1525224613.9903233, 479288.57475364854], [1732406400000, 1541851210.9289424, 478672.03982758394], [1732492800000, 1581518699.978688, 484495.61675872526], [1732579200000, 1597868059.763337, 484834.0783405449], [1732665600000, 1613521316.3497338, 485038.0175423668], [1732752000000, 1669151425.4537976, 489476.4332729924], [1732838400000, 1737136744.2865622, 504326.7435206959], [1732924800000, 1816234827.2062774, 521380.56768750254], [1733011200000, 1951150175.1981738, 551800.5793932731], [1733097600000, 2050143779.9401095, 571661.0536842804], [1733184000000, 2148230698.8577714, 594176.1537987057], [1733270400000, 2258566571.446512, 618821.651353558], [1733356800000, 2340335602.393437, 636861.6312673481], [1733443200000, 2436016743.2381587, 657284.842484826], [1733529600000, 2553729923.7730536, 678086.8840849536], [1733616000000, 2584753453.740084, 678506.8794728036], [1733702400000, 2641855784.4761477, 685589.5007944938], [1733788800000, 2619021936.0498834, 677707.2741692367], [1733875200000, 2580852337.1999097, 667163.6869292523], [1733961600000, 2578351113.4111176, 666829.1702968201], [1734048000000, 2518496540.283573, 649357.8321460662], [1734134400000, 2440845678.4107137, 632321.6271357759], [1734220800000, 2358113421.7082477, 614478.2813523823], [1734307200000, 2291729831.816317, 599054.404343299], [1734393600000, 2295152497.4709787, 593854.3059921643], [1734480000000, 2291968449.6368814, 587511.6995297971], [1734566400000, 2225353154.170562, 574021.5579978641], [1734652800000, 2141776628.1208382, 560619.5560084928], [1734739200000, 2073587244.3525167, 551887.370573731], [1734825600000, 2001973404.2122948, 543645.6899272889], [1734912000000, 1914503968.2165127, 534921.5686010922], [1734998400000, 1862045001.750445, 533172.4037726104], [1735084800000, 1832612998.5505297, 533407.3248680038], [1735171200000, 1827488028.6406422, 534821.3578646587], [1735257600000, 1832699830.0027115, 538774.8594813839], [1735344000000, 1811837403.062416, 535753.2155988918], [1735430400000, 1826415050.882996, 538596.9483940875], [1735516800000, 1824495628.776132, 536151.4848311108], [1735603200000, 1804616845.3105872, 531555.8015007279], [1735689600000, 1781575733.106981, 528270.8211221698], [1735776000000, 1779955757.443877, 531146.3792697593], [1735862400000, 1795079308.2396502, 532884.3417121632], [1735948800000, 1838191883.6720407, 539091.0473507266], [1736035200000, 1865145190.32911, 540891.3626910223], [1736121600000, 1911459928.512142, 547821.7993555657], [1736208000000, 1985642536.25191, 561395.284647866], [1736294400000, 2025398988.3799326, 572223.3125719266], [1736380800000, 2033045476.3909724, 575078.713797475], [1736467200000, 2028178720.7222016, 579099.2887468418], [1736553600000, 2006395956.696533, 580691.4727958906], [1736640000000, 1992932370.1810997, 585706.4599889357], [1736726400000, 1967696952.3157425, 587369.2047812111], [1736812800000, 1896376292.8061635, 580047.0088824024], [1736899200000, 1863390468.5820987, 573959.43451302], [1736985600000, 1874333815.2206056, 574310.0610580273], [1737072000000, 1887349898.990467, 576103.2024555075], [1737158400000, 1918233362.5667074, 580093.5179376336], [1737244800000, 1922341484.1128812, 580703.4158718918], [1737331200000, 1902363178.691428, 575473.7065131695], [1737417600000, 1902109408.985757, 572214.1633660387], [1737504000000, 1929243059.8021538, 578083.340310499], [1737590400000, 1954553892.191773, 591052.2531586874], [1737676800000, 1980766185.1038368, 598278.2607525911], [1737763200000, 1967911122.2586079, 598783.3677604451], [1737849600000, 1972417714.4480722, 599849.2258795045], [1737936000000, 1992385351.9741347, 605771.9761417654], [1738022400000, 2002863375.0297024, 611239.2514538439], [1738108800000, 1944018469.007737, 598967.9370309884], [1738195200000, 1873062082.9095664, 580020.4430780051], [1738281600000, 1814017813.1951804, 564106.6511544605], [1738368000000, 1773264577.1598594, 552137.414661315], [1738454400000, 1715379512.408989, 538936.6299689875], [1738540800000, 1638675213.3460865, 523063.7947096681], [1738627200000, 1578002964.4665654, 510431.7064423616], [1738713600000, 1538411341.2983897, 505110.3262211831], [1738800000000, 1481142294.0424786, 493672.6849885596], [1738886400000, 1405457526.751454, 481458.70358771953], [1738972800000, 1330460444.2497275, 471986.00687055464], [1739059200000, 1282131384.6722333, 467137.42801794835], [1739145600000, 1262765713.0827732, 465749.4126583216], [1739232000000, 1243393594.3542771, 464051.0311828774], [1739318400000, 1237147057.3464105, 464981.7985248814], [1739404800000, 1240071936.1875176, 467298.8595073732], [1739491200000, 1247842878.647041, 470407.9771634298], [1739577600000, 1263851246.5676281, 473878.09335052315], [1739664000000, 1264260815.6117952, 472646.8646392293], [1739750400000, 1267416885.551628, 473146.7114759237], [1739836800000, 1264216210.7714405, 469988.21493872243], [1739923200000, 1252199204.887102, 463830.8594744493], [1740009600000, 1234539164.8854482, 457796.8991046863], [1740096000000, 1235788167.4192688, 456655.3421332264], [1740182400000, 1223757372.4932835, 453826.0665622042], [1740268800000, 1232747845.2528641, 455315.0403557215], [1740355200000, 1239889503.795278, 453912.69950035773], [1740441600000, 1220735614.4944036, 452410.5923904947], [1740528000000, 1217378359.0207708, 455381.28236510477], [1740614400000, 1217502848.177006, 465675.9658810622], [1740700800000, 1212498829.9897377, 475924.30917204346], [1740787200000, 1205946325.6002536, 485492.661540111], [1740873600000, 1186366870.859615, 493658.42263488553], [1740960000000, 1186498616.2448971, 501829.07983980345], [1741046400000, 1190147619.9719186, 513754.9149257559], [1741132800000, 1170894515.5611017, 514763.1044518402], [1741219200000, 1154357142.6321337, 510140.6807784633], [1741305600000, 1128928451.5160027, 502157.52382391656], [1741392000000, 1104925651.7073898, 494315.1868138924], [1741478400000, 1074404441.9944432, 480956.9128340622], [1741564800000, 1012221108.5528215, 468547.9010973236], [1741651200000, 969652424.1039127, 456773.94728728], [1741737600000, 949677212.8362951, 455045.6183750521], [1741824000000, 930930221.616757, 456997.07171597384], [1741910400000, 914520613.264109, 460344.5584896054], [1741996800000, 907576910.8403013, 464779.3883270345], [1742083200000, 915344517.3567126, 477098.4451294726], [1742169600000, 930197186.4344696, 489037.7934419311], [1742256000000, 956762943.8697684, 501217.8841220806], [1742342400000, 971891193.5071394, 508656.87371527374], [1742428800000, 989943276.2451822, 512211.6027673022], [1742515200000, 1001547660.731275, 513923.39889600605], [1742601600000, 1001050118.7763536, 511721.6365332537], [1742688000000, 994834505.7069511, 507111.7891438015], [1742774400000, 996574302.3287485, 503934.8461425967], [1742860800000, 1004295023.2699525, 502449.4622819199], [1742947200000, 1024416895.3063204, 507408.5628668554], [1743033600000, 1034026942.0211499, 514132.2904225918], [1743120000000, 1053446448.4002287, 523050.95149883296], [1743206400000, 1061261206.4681222, 529687.5414829116], [1743292800000, 1056508014.0394825, 532927.5669468908], [1743379200000, 1051194346.5346559, 537485.1439910486], [1743465600000, 1031849333.594307, 537008.8794643391], [1743552000000, 1011829390.3067904, 533004.2584576934], [1743638400000, 979314345.8556089, 524301.886029926], [1743724800000, 948232288.1407728, 515324.86255102337], [1743811200000, 936327051.9706675, 512257.3915161362], [1743897600000, 932250290.5723655, 510920.6275611239], [1743984000000, 908925885.8291758, 507000.4661845398], [1744070400000, 890417655.9446937, 507391.01908116584], [1744156800000, 859396659.0493324, 508149.8104352782], [1744243200000, 858277914.8904297, 513181.531772128], [1744329600000, 849840088.1149943, 521756.49090732273], [1744416000000, 848630979.2444786, 532556.7717199497], [1744502400000, 857772222.8111681, 545070.032691546], [1744588800000, 878407229.8111564, 557251.917007441], [1744675200000, 896344483.5943006, 565616.3914805308], [1744761600000, 914763813.2551374, 571731.1611369965], [1744848000000, 913149052.5787647, 574750.4325337649], [1744934400000, 916419926.897359, 573806.9033490407], [1745020800000, 913242438.2092972, 570650.4467433909], [1745107200000, 913093359.635134, 572250.5454054801], [1745193600000, 922375605.3998798, 578435.0173931946], [1745280000000, 930353594.5869576, 585739.1694027621], [1745366400000, 957658192.3389884, 593354.9196992349], [1745452800000, 993152008.5560135, 603621.0593205438], [1745539200000, 1036790347.0770303, 619841.6980297911], [1745625600000, 1103707497.9323752, 648189.0678007475], [1745712000000, 1193993605.4500709, 688107.619248492], [1745798400000, 1263851282.9209976, 716650.1802655628], [1745884800000, 1336304701.030604, 745901.9416142532], [1745971200000, 1386072909.011835, 772099.3774466248], [1746057600000, 1440579151.5395756, 802519.8547129484], [1746144000000, 1468104199.0494592, 813851.1659678111], [1746230400000, 1467167349.6626232, 810224.7053974934], [1746316800000, 1418073269.7112124, 782385.15131951], [1746403200000, 1381273001.9612658, 761159.885535289], [1746489600000, 1334889406.77359, 734271.0153890981], [1746576000000, 1313123386.1010537, 720849.7906510484], [1746662400000, 1281360446.1919572, 702223.0531369966], [1746748800000, 1291865824.8410413, 689542.8259014619], [1746835200000, 1322290168.0902898, 679939.4047857542], [1746921600000, 1387913076.8264482, 676690.5859113721], [1747008000000, 1463313036.8468316, 679788.441309096], [1747094400000, 1549010224.772948, 689435.6739733962], [1747180800000, 1639376755.9942062, 690854.0111934178], [1747267200000, 1716986272.4249759, 690019.5869887595], [1747353600000, 1750685946.4673264, 690282.0751909239], [1747440000000, 1763689101.9848626, 687673.1134403547], [1747526400000, 1747316879.9824169, 685291.991184551], [1747612800000, 1744292173.5200424, 685774.8672316733], [1747699200000, 1732177380.5425022, 679638.3146151137], [1747785600000, 1699471685.409245, 672825.8468693433], [1747872000000, 1699967030.185938, 674611.6613587253], [1747958400000, 1786680134.238458, 703133.6634483545], [1748044800000, 1841675434.8868024, 725841.6454713164], [1748131200000, 1916558059.26846, 753454.9334618784], [1748217600000, 1978592777.313288, 774646.1494639891], [1748304000000, 2036091070.2225926, 795764.6366007205], [1748390400000, 2104086874.6591237, 816388.8268089815], [1748476800000, 2144629713.4654405, 827114.7544850843], [1748563200000, 2103479800.1025233, 812587.5826103569], [1748649600000, 2060315707.400379, 795347.8304630845], [1748736000000, 2006960916.6423497, 774103.6208800788], [1748822400000, 1957015048.7912123, 754800.2314866222], [1748908800000, 1923092416.5904515, 739685.7801135628], [1748995200000, 1880334487.227185, 726179.5958316658], [1749081600000, 1834391615.6325278, 711422.9363876686], [1749168000000, 1778624068.3302472, 697941.3244924698], [1749254400000, 1770171174.6953475, 696233.8204698499], [1749340800000, 1773543845.935095, 697835.8058342997], [1749427200000, 1765642527.3727038, 695895.7721623754], [1749513600000, 1766150411.7547176, 693228.9691152505], [1749600000000, 1767911473.1248116, 686070.7828137194], [1749686400000, 1769724394.5747998, 680905.1845848268], [1749772800000, 1775529890.626795, 674713.0120166786], [1749859200000, 1763478918.797091, 666373.4181794106], [1749945600000, 1733539052.6356962, 654213.9203191176], [1750032000000, 1708318260.349173, 642777.2394561741], [1750118400000, 1666279094.7669473, 630986.7340350543], [1750204800000, 1612023596.6634793, 620532.0936066682], [1750291200000, 1578215489.5545585, 616485.0628659037], [1750377600000, 1557814704.6422467, 613069.5783527719], [1750464000000, 1534187772.6343155, 609641.2744014476], [1750550400000, 1505087982.459849, 608329.7511667175], [1750636800000, 1472973598.2943766, 606712.1365139408], [1750723200000, 1469769953.4970016, 610412.310228428], [1750809600000, 1476630504.0617688, 615558.5641268316], [1750896000000, 1463229231.6606178, 613809.3242971207], [1750982400000, 1450562166.6393254, 612395.725558199], [1751068800000, 1452903568.4703624, 612767.720961477], [1751155200000, 1470515906.7608478, 612932.7202520646], [1751241600000, 1502316799.698748, 616020.5543570778], [1751328000000, 1498586775.561734, 612225.133287954], [1751414400000, 1484294275.230078, 607923.5644488052], [1751500800000, 1502902573.6916502, 609794.1351875085], [1751587200000, 1525838100.8804207, 612945.9245918043], [1751673600000, 1528782301.9832973, 611149.0375509599], [1751760000000, 1525115264.0303667, 606872.7546707563], [1751846400000, 1515148533.0954742, 600654.9037684238], [1751932800000, 1512062947.2027888, 597557.9084053658], [1752019200000, 1520187526.5400357, 593712.5655012735], [1752105600000, 1516071016.5720525, 585819.4565128835], [1752192000000, 1548998067.6486142, 586317.1432251027], [1752278400000, 1593791874.6667325, 588650.4021114561], [1752364800000, 1636748099.2754433, 591238.2356995775], [1752451200000, 1678255950.0373876, 593917.2422519882], [1752537600000, 1725664146.8757403, 596659.8485177754], [1752624000000, 1780651392.3519177, 600705.9833529223], [1752710400000, 1832749204.7712307, 601995.6699601674], [1752796800000, 1850185803.5044708, 593416.5529210654], [1752883200000, 1877116013.265061, 586704.1059365039], [1752969600000, 1910867800.6707141, 580460.9815973263], [1753056000000, 1958843926.5224688, 575077.5846924118], [1753142400000, 2013997864.8072217, 572406.628523483], [1753228800000, 2097766732.7840023, 580721.7600122234], [1753315200000, 2122230281.3649392, 581540.6868980177], [1753401600000, 2135411350.512701, 580229.9403653584], [1753488000000, 2151440645.129268, 580734.347399328], [1753574400000, 2162624356.010681, 580569.1505592873], [1753660800000, 2169466250.169055, 579995.422269386], [1753747200000, 2142036763.8553555, 572181.5709033932], [1753833600000, 2069550059.0931911, 551982.9759117517], [1753920000000, 2045230614.7215724, 541729.9714644419], [1754006400000, 2015007991.0697322, 533809.8071502334], [1754092800000, 1968078617.8255484, 525887.4672266118], [1754179200000, 1915303360.5108645, 518338.8061346806], [1754265600000, 1858561273.7401812, 510586.06536759244], [1754352000000, 1831888723.39152, 504974.4679339529], [1754438400000, 1800321284.025926, 499779.3579091075], [1754524800000, 1778829096.2798254, 496366.9480871498], [1754611200000, 1788291751.927045, 494960.8333591599], [1754697600000, 1810169290.9302309, 490804.27490337746], [1754784000000, 1851415097.3713644, 485960.681923834], [1754870400000, 1882563843.5341496, 480448.32881186577], [1754956800000, 1886017140.2994933, 472735.29411460954], [1755043200000, 1920624243.0202732, 465420.46742143744], [1755129600000, 1966429826.830401, 459305.7172972207], [1755216000000, 1964858873.2918854, 448935.93063232757], [1755302400000, 1955299777.6280532, 440381.383613854], [1755388800000, 1938809083.4024165, 434207.3681334256], [1755475200000, 1922437527.392622, 427040.535644331], [1755561600000, 1913861010.1035533, 423754.7350812386], [1755648000000, 1873026661.170716, 421741.5797954378], [1755734400000, 1833364791.8330998, 418888.57280757563], [1755820800000, 1817807115.7208245, 420038.9628912203], [1755907200000, 1838232637.191284, 419304.4313221663], [1755993600000, 1849208945.039967, 417153.8254876677], [1756080000000, 1850095652.6200447, 413621.862256342], [1756166400000, 1840655481.8360302, 410516.9254292315], [1756252800000, 1865111668.0817504, 409162.9113344626], [1756339200000, 1865926737.50561, 407117.57938820176], [1756425600000, 1882875347.8677313, 407064.876081194], [1756512000000, 1853755289.0863993, 406639.6483725711], [1756598400000, 1827838385.2345443, 406087.9720173416], [1756684800000, 1806499905.087273, 406307.00852356], [1756771200000, 1802540290.2752109, 406447.1550206176], [1756857600000, 1788405858.1955721, 406844.16761265165], [1756944000000, 1782691409.4612794, 406175.54501500307], [1757030400000, 1760458369.5182, 403812.0382742039], [1757116800000, 1766971161.0357566, 406149.2532202041], [1757203200000, 1789072590.115157, 412664.17454631056], [1757289600000, 1836476453.1596925, 424772.07457513735], [1757376000000, 2045838474.3376908, 473434.9449676246], [1757462400000, 2353166467.534568, 544869.4831055669], [1757548800000, 2636048107.904839, 611443.6172837847], [1757635200000, 2865187599.7012734, 660837.6446212934], [1757721600000, 3080886616.0788302, 701398.172499427], [1757808000000, 3280139434.3886642, 738619.1540492483], [1757894400000, 3436185092.109238, 767935.4067059888], [1757980800000, 3423232411.106993, 760010.6276515796], [1758067200000, 3303624417.8535986, 727920.5652468491], [1758153600000, 3230125565.5934405, 705083.9896831588], [1758240000000, 3221396617.893313, 700116.1464121399], [1758326400000, 3185330748.282753, 697509.3878863616], [1758412800000, 3149152090.731029, 693648.9527539222], [1758499200000, 3127241496.2190757, 692151.5755552633], [1758585600000, 3096802862.136624, 692373.7034347997], [1758672000000, 3047666375.074968, 688429.7725795937], [1758758400000, 2987647622.9024653, 684919.8122092413], [1758844800000, 2898862404.756017, 681037.9025390362], [1758931200000, 2843564589.813906, 678003.2720997195], [1759017600000, 2787023307.154117, 675283.9547765366], [1759104000000, 2756263931.7473516, 675229.4583632059], [1759190400000, 2733951493.208926, 669570.3479665902], [1759276800000, 2724807355.088266, 667904.8241036444], [1759363200000, 2724060394.0822005, 663424.9684549366], [1759449600000, 2760016017.7853055, 657969.6310103802], [1759536000000, 2786480400.3284116, 653597.3094250902], [1759622400000, 2795007576.5824914, 645463.0886133005], [1759708800000, 2781744740.2977014, 634458.3755549873], [1759795200000, 2801906682.4251866, 629366.1520050418], [1759881600000, 2790940836.0950346, 620567.3013813082], [1759968000000, 2784625115.831403, 615290.0278916003], [1760054400000, 2743164231.777027, 608228.1251447834], [1760140800000, 2610492145.7352095, 589615.7003905283], [1760227200000, 2506475546.6788664, 579081.2901905171], [1760313600000, 2433693539.6222363, 568992.8516298453], [1760400000000, 2345561686.2979956, 557434.721960691], [1760486400000, 2277031841.7663145, 547376.0882301042], [1760572800000, 2173021674.220653, 533318.0050296962], [1760659200000, 2082815374.88617, 520683.3679814277], [1760745600000, 2079146241.3208416, 520011.85874019365], [1760832000000, 2071846068.9025142, 515414.69095121865], [1760918400000, 2046828078.805041, 512418.0730780406], [1761004800000, 2019435448.255831, 510556.45810238563], [1761091200000, 1998809469.2157943, 509984.1814205909], [1761177600000, 1971009618.3757417, 506201.04490850255], [1761264000000, 1963247150.3294222, 504869.2722163364], [1761350400000, 1973958142.55991, 505777.62431121775], [1761436800000, 1980513440.4917896, 506271.04222181306], [1761523200000, 1995858625.4249036, 506823.526274072], [1761609600000, 1996579959.7283864, 504505.0396897495], [1761696000000, 1994869369.4060657, 502056.6040243811], [1761782400000, 2005686037.0265508, 503125.52888745774], [1761868800000, 1988284166.1691926, 499546.7833944652], [1761955200000, 1959968116.3126562, 493801.09168678574], [1762041600000, 1954345345.2715511, 493848.5820451832], [1762128000000, 1922722553.9827526, 490524.23375096836], [1762214400000, 1867044525.3907683, 485334.71151866816], [1762300800000, 1815418672.845511, 484425.4951204579], [1762387200000, 1777870476.8397515, 483160.43968464254], [1762473600000, 1746913859.9741306, 483942.3539486344], [1762560000000, 1759150900.2175105, 495573.36258165224], [1762646400000, 1741753000.1836064, 500490.73456384335], [1762732800000, 1733351723.0146043, 504659.4677967705], [1762819200000, 1766282909.2165387, 514342.69686734735], [1762905600000, 1788576947.9804254, 518346.68261983915], [1762992000000, 1794766192.8916895, 520621.71258243587], [1763078400000, 1809870864.3513916, 526468.4428261988], [1763164800000, 1773091192.4847107, 522860.04478678125], [1763251200000, 1740759213.8205585, 518365.5427055318], [1763337600000, 1700361652.6849, 516643.67902867694], [1763424000000, 1647271545.1023457, 512791.9608429107], [1763510400000, 1624515997.003376, 512665.2768008832], [1763596800000, 1600649234.4280498, 514053.930519244], [1763683200000, 1577196294.6850457, 516750.490423997], [1763769600000, 1540511906.5128484, 512995.14656060335], [1763856000000, 1510387407.480416, 512727.801155979], [1763942400000, 1489770236.1214519, 513056.964652021], [1764028800000, 1487878274.5478988, 513934.1331820605], [1764115200000, 1475299555.7346568, 513626.40799645736], [1764201600000, 1473699213.785022, 512976.41564193467], [1764288000000, 1474509994.7117245, 508663.6642638181], [1764374400000, 1496116621.3704, 509465.2580475798], [1764460800000, 1507802309.3418922, 507998.96360265836], [1764547200000, 1516179915.9698653, 506063.14207681955], [1764633600000, 1496372507.874824, 503018.09430513467], [1764720000000, 1493148035.7764285, 500899.8340975726], [1764806400000, 1487018355.2132688, 495064.15787351], [1764892800000, 1477663013.5335064, 489283.1846258064], [1764979200000, 1453935599.7622588, 481659.0711576895], [1765065600000, 1437119571.6073632, 474953.9622961174], [1765152000000, 1417715416.9720228, 467302.371452405], [1765238400000, 1432780861.1714337, 464983.19536653254], [1765324800000, 1442451931.0645766, 460891.908905574], [1765411200000, 1443629365.27605, 458588.3570265607], [1765497600000, 1440699616.9234283, 455547.9271306822], [1765584000000, 1447986063.7143424, 456555.99691758753], [1765670400000, 1459269039.7351985, 458596.8529753432], [1765756800000, 1464034977.3341908, 459904.9683782187], [1765843200000, 1444134822.152225, 456869.48010336666], [1765929600000, 1407617533.2025661, 452740.81765060034], [1766016000000, 1366662930.5367317, 449695.85855040135], [1766102400000, 1327794814.5519187, 445304.30212153116], [1766188800000, 1309332499.738861, 441519.92731837387], [1766275200000, 1286172432.069556, 436862.7396604631], [1766361600000, 1269694222.2713356, 432717.90919133514], [1766448000000, 1258235801.831243, 428023.65923240775], [1766534400000, 1254654931.223631, 426735.44524543406], [1766620800000, 1260301847.661134, 426203.9372945911], [1766707200000, 1268010899.6316075, 427273.75366780296], [1766793600000, 1269570125.007959, 428898.7934390167], [1766880000000, 1278275285.0341537, 432431.7021195781], [1766966400000, 1288903047.5896964, 437145.8118211965], [1767052800000, 1297506669.3421128, 441466.17197307467], [1767139200000, 1302426678.0629485, 443054.0809192567], [1767225600000, 1305046298.6002688, 443468.7315597016], [1767312000000, 1326071760.3031023, 448490.5220078885], [1767398400000, 1351604011.1220627, 452685.8758959415], [1767484800000, 1380459456.017608, 458236.05327002873], [1767571200000, 1417472453.5399187, 466068.77289235685], [1767657600000, 1476630109.5469794, 478527.6496715692], [1767744000000, 1535585950.1870687, 490208.18324900215], [1767830400000, 1581854764.9127057, 501021.60449702205], [1767916800000, 1609260532.5671937, 507600.67759057286], [1768003200000, 1621960699.5544086, 512539.79571273335], [1768089600000, 1621155334.739132, 513203.06098684337], [1768176000000, 1612716364.4520888, 511021.0741608803], [1768262400000, 1583324463.4365494, 504966.0401189546], [1768348800000, 1576921767.9259224, 502468.89487789705], [1768435200000, 1581391458.2675383, 499655.3469874379], [1768521600000, 1575934474.0708435, 493353.16356849426], [1768608000000, 1568223081.4547765, 486352.7499296681], [1768694400000, 1561178194.2251518, 479354.4397526844], [1768780800000, 1543624363.211224, 470378.6507412738], [1768867200000, 1525678867.7510352, 462687.21315201494], [1768953600000, 1469472297.1159148, 453051.33879960474], [1769040000000, 1422783014.3166275, 446327.34481640655], [1769126400000, 1388481190.5050662, 443040.0888169511], [1769212800000, 1355739360.4006107, 439638.84891456214], [1769299200000, 1326348006.1462836, 437548.36273321084], [1769385600000, 1298162202.325175, 437811.3205360863], [1769472000000, 1281566264.3634145, 437597.62293784175], [1769558400000, 1282433320.2649257, 436028.72504003847], [1769644800000, 1328685053.785015, 450686.973123142], [1769731200000, 1333416972.950924, 455223.77119344537], [1769817600000, 1335806834.1164858, 461811.3712408347], [1769904000000, 1315062437.118482, 466321.3808641565], [1769990400000, 1297667155.0502388, 473567.37273644656], [1770076800000, 1278942950.5891116, 480989.8591338399], [1770163200000, 1257986572.2017472, 493395.43773821817], [1770249600000, 1187655408.890178, 491590.28642368555], [1770336000000, 1136838500.1869328, 499826.9766627325], [1770422400000, 1112662367.510543, 509645.3700261527], [1770508800000, 1107528813.4199123, 518554.1805803265], [1770595200000, 1106851338.3334002, 523951.0348421307], [1770681600000, 1100346442.6594157, 528915.471387747], [1770768000000, 1089602244.517503, 531129.5722631624], [1770854400000, 1074869972.5889335, 531851.9761548128], [1770940800000, 1089312407.629844, 535305.128385104], [1771027200000, 1087384030.4784198, 534819.9687454619], [1771113600000, 1101373245.2844195, 541666.4892567908], [1771200000000, 1108778577.4324346, 550383.7701360837], [1771286400000, 1116492619.1614745, 558034.9090837224], [1771372800000, 1125681843.038808, 563684.7760315153], [1771459200000, 1131080209.7843251, 565909.4854920917], [1771545600000, 1129508792.7760227, 564982.3083830939], [1771632000000, 1128486195.09983, 567695.5427111663], [1771718400000, 1113118220.999955, 564699.3893558445], [1771804800000, 1105702655.1233444, 561480.9350987945], [1771891200000, 1093779746.3221316, 561550.817705368], [1771977600000, 1086339952.125677, 563585.7834733056], [1772064000000, 1100725350.6369367, 567130.4421621686], [1772150400000, 1112385485.810356, 569796.5020696667], [1772236800000, 1112989765.0817912, 571634.4049353846], [1772323200000, 1119147163.6473558, 575071.0451396577], [1772409600000, 1120857656.2385411, 576418.2917073793], [1772496000000, 1135792009.5383887, 576612.2868849722], [1772582400000, 1143918906.4976325, 575167.0101879758], [1772668800000, 1149341652.1455612, 574504.0241060451], [1772755200000, 1154133640.725658, 574972.6327511211], [1772841600000, 1154925525.2984073, 573261.9753942523], [1772928000000, 1146798012.7667398, 568979.6235273222], [1773014400000, 1137973064.2331119, 564433.8752252614], [1773100800000, 1121727388.9164364, 557841.682410973], [1773187200000, 1107891023.2236972, 549007.6986123433], [1773273600000, 1082125195.4412267, 539365.0965150346], [1773360000000, 1062988665.1721576, 530048.2220645724], [1773446400000, 1051148112.8130798, 520073.8364130673], [1773532800000, 1043663991.9641446, 511685.3086621429], [1773619200000, 1046668147.0629416, 504739.6216102016], [1773705600000, 1062883421.8225127, 500159.2724455205], [1773792000000, 1079504405.2344654, 498398.3249062902], [1773878400000, 1087678970.228677, 497242.3168190652], [1773964800000, 1078299079.4595382, 490854.292931094], [1774051200000, 1065875887.6767986, 483218.92776275653], [1774137600000, 1053035301.8790537, 476983.88015763555], [1774224000000, 1031517271.5632781, 470681.3112218809], [1774310400000, 1007993580.4200414, 466424.2511665208], [1774396800000, 984988662.3671677, 461068.55543018633], [1774483200000, 972293197.3023614, 456338.7325329097], [1774569600000, 961402594.1363801, 453524.472243527], [1774656000000, 936787968.8492624, 446162.9792581865], [1774742400000, 920439083.9877824, 441430.0765809432], [1774828800000, 910469674.6089398, 438695.90742128174], [1774915200000, 891988546.4626926, 433651.5703601497], [1775001600000, 877043652.7579031, 428319.827744138], [1775088000000, 862222035.4889055, 422260.11762146186], [1775174400000, 856591550.804107, 419603.69784466986], [1775260800000, 868048672.1145122, 423463.5335175012], [1775347200000, 867365914.4240855, 421062.1701594749], [1775433600000, 861713235.5665491, 414666.662233245], [1775520000000, 849225212.4540479, 406262.5752082645], [1775606400000, 849010689.4542043, 402111.9081653627], [1775692800000, 839833548.5306236, 396563.89747921086], [1775779200000, 840644127.1777242, 393267.28883696784], [1775865600000, 847701726.2555338, 391282.12610915356], [1775952000000, 868445727.6386054, 394819.893324137], [1776038400000, 888589477.6850187, 401999.09411989216], [1776124800000, 921117332.8787614, 409693.1453561685], [1776211200000, 932927057.0495785, 413008.35064827965], [1776297600000, 956431348.707866, 419020.6567677431], [1776384000000, 984064647.4788406, 426919.16093925067], [1776470400000, 985601210.3945061, 423349.4367422533], [1776556800000, 969646059.2842523, 414818.63155227946], [1776643200000, 956020664.6549157, 406715.85498311557], [1776729600000, 934915401.7555631, 399167.3356656903], [1776816000000, 919184781.1617717, 392363.44579975965], [1776902400000, 900522078.78452, 384018.9897636362], [1776988800000, 872677427.3561946, 372558.9207470568], [1777075200000, 863843170.6061975, 371213.9464112273], [1777161600000, 861955903.2076093, 371173.9559080839], [1777248000000, 863249900.3961478, 369350.4992671414], [1777334400000, 858651076.5163031, 367713.74712807516], [1777420800000, 854560867.7169082, 366846.15167698666], [1777507200000, 847445263.9943589, 366608.5928236929], [1777593600000, 837690650.6673945, 364029.8427277628], [1777680000000, 825506258.0396017, 359250.5792651727], [1777766400000, 818734879.0893669, 356385.9564416891], [1777852800000, 808213163.1937628, 352965.8248255741], [1777939200000, 800919966.6426811, 348825.0158633483], [1778025600000, 798698842.3601445, 346273.84440147487], [1778112000000, 803597509.6915449, 346248.3380004013], [1778198400000, 808672395.8925946, 347696.27645863657], [1778284800000, 828093218.4855297, 355819.2022945798], [1778371200000, 842326836.293748, 361694.32105088606], [1778457600000, 865705338.220105, 370539.6458435043], [1778544000000, 887833857.6166174, 380114.16915229015], [1778630400000, 900077410.9171282, 387371.8282750111], [1778716800000, 903379098.3439058, 390989.98503626324], [1778803200000, 909891353.9317306, 394038.75258150464], [1778889600000, 897817952.8849334, 390711.1061644271], [1778976000000, 884718199.9718338, 388466.4442757599], [1779062400000, 861411891.1830009, 384247.915781291], [1779148800000, 843892810.0620166, 381745.81216877664], [1779235200000, 831008745.5963355, 379999.2139810404], [1779321600000, 826019834.8174452, 381015.1320010268], [1779408000000, 830582979.0100967, 387046.7270618215], [1779494400000, 843341267.2235821, 397371.7383710159], [1779580800000, 872488426.1016499, 412700.8504117053], [1779667200000, 902537340.4197884, 427520.0110505006], [1779753600000, 946841180.6596323, 448986.98599439964], [1779840000000, 1014708497.7698085, 482824.5563168699], [1779926400000, 1060935568.4291446, 508721.2868671502], [1780012800000, 1063557908.1368139, 513958.62468901096], [1780099200000, 1071677593.6013072, 519653.0480558841], [1780185600000, 1090810939.6583931, 532449.2098856374], [1780272000000, 1114876318.4337885, 547750.871357032], [1780358400000, 1164059488.8244157, 576441.9314003616], [1780444800000, 1164446069.8042095, 586938.8861819776], [1780531200000, 1256000155.206396, 646678.208258627], [1780617600000, 1380925177.5553823, 726209.4524866578], [1780704000000, 1499179805.97033, 819866.0930130437], [1780790400000, 1535162933.89809, 866279.8301597734], [1780876800000, 1594392110.0902498, 917387.0705798214], [1780963200000, 1623993853.6583087, 954289.5260872158], [1781049600000, 1685508278.532515, 1005209.1050073185], [1781136000000, 1644150809.6158268, 996782.331730375], [1781222400000, 1625837034.0519326, 994334.356210388], [1781308800000, 1590457649.9393592, 964848.8071323074], [1781395200000, 1633147225.3233929, 981877.4969968852], [1781481600000, 1662733801.0785196, 995821.7821808333], [1781568000000, 1709248595.136085, 1013530.4567502833], [1781654400000, 1787949271.4313579, 1044558.9593432405], [1781740800000, 1891940242.4245327, 1094304.8312651897], [1781827200000, 1962529905.1419082, 1132347.8458751305], [1781913600000, 2040623836.008056, 1174823.7939252064], [1782000000000, 2099043939.813759, 1203318.5348839392], [1782086400000, 2142822492.1057422, 1230528.4789427859]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.008, 0.0115], "7d": [0.1716, 0.1838], "30d": [1.2822, 1.761], "90d": [1.0794, 1.6175], "180d": [0.6421, 1.8563], "365d": [0.5239, 1.002]}, "weekly": {"types": ["usd", "eth"], "7d": [0.2887, 0.2357], "28d": [1.3742, 1.8783], "84d": [1.3535, 1.805], "365d": [0.4237, 1.0228]}, "monthly": {"types": ["usd", "eth"], "30d": [0.8675, 1.3779], "90d": [0.467, 0.6913], "180d": [0.1285, 0.9268], "365d": [-0.1071, 0.2881]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [2092310646.3845375, 1226787.049742655]}, "last_7d": {"types": ["usd", "eth"], "data": [2142822492.105742, 1230528.4789427859]}, "last_30d": {"types": ["usd", "eth"], "data": [1587167317.5251527, 893130.7991268045]}}, "source": ["coingecko"]}}