{"last_updated_utc": "2026-06-23 05:35:22", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1727827200000, -65.08074665480733, -0.026545892421084356], [1727913600000, -40.80519522454318, -0.017252096953856398], [1728000000000, -34.76397668900055, -0.014805751735389137], [1728086400000, -31.206325559391306, -0.012911617325460333], [1728172800000, -46.24336822984209, -0.01914519136166796], [1728259200000, -111.16469206295831, -0.04559609621477739], [1728345600000, -110.21002134945876, -0.04548962632428688], [1728432000000, -130.52574097177245, -0.05346205327683887], [1728518400000, -69.96058453395392, -0.029548968761359894], [1728604800000, -78.44092685598999, -0.03293371788276172], [1728691200000, -39.44048636205053, -0.01619257837893484], [1728777600000, 192.69976252886846, 0.07777637604642892], [1728864000000, -53.50445771606434, -0.021689290010081366], [1728950400000, 191.8161013865569, 0.07297537836590803], [1729036800000, 204.33712613945022, 0.07852849905841106], [1729123200000, 5336.811497149659, 2.0434242722642297], [1729209600000, 1997.4896102026853, 0.767344335213658], [1729296000000, 901.8517106364101, 0.34120253699527703], [1729382400000, 324.14732202021736, 0.12232070012576057], [1729468800000, 439.3826982147416, 0.16018565191930637], [1729555200000, 577.33845063096, 0.21657783447392165], [1729641600000, 1517.6534807009396, 0.5793531747958365], [1729728000000, 635.8793209297344, 0.2519228039449816], [1729814400000, 437.13627500589826, 0.17235644182837628], [1729900800000, 375.5039490907834, 0.15503281841400604], [1729987200000, 348.9192888576507, 0.1407288068248689], [1730073600000, 399.40743413895154, 0.15941207915761935], [1730160000000, 297.1039882330018, 0.11583842140248757], [1730246400000, 736.4562806204123, 0.27910477363010205], [1730332800000, 727.9582091635278, 0.273914179919427], [1730419200000, 617.5683062686259, 0.24557833301094562], [1730505600000, 566.8374640312651, 0.22548693463526617], [1730592000000, 451.1909223322821, 0.18110282896846164], [1730678400000, 645.7145564904954, 0.2628082600016638], [1730764800000, 411.5878451785644, 0.17178502213590985], [1730851200000, 877.718616760531, 0.3623390182210584], [1730937600000, 1087.7630720035256, 0.3998215018312937], [1731024000000, 964.3391845642167, 0.3331083087301405], [1731110400000, 589.7711006710588, 0.1991824383785401], [1731196800000, 1122.7972681837907, 0.3587171006680393], [1731283200000, 1343.8805116473368, 0.4210278002870256], [1731369600000, 1852.0781948694441, 0.5491232417920924], [1731456000000, 3274.4544553775195, 1.0041460721515483], [1731542400000, 1951.2870452196476, 0.6113247732751244], [1731628800000, 1451.3380169250513, 0.47432256494296654], [1731715200000, 544.1282189994048, 0.17587055982773725], [1731801600000, 387.93587423277046, 0.12378771573136982], [1731888000000, 952.370283594112, 0.30966008461250893], [1731974400000, 1091.4305336337195, 0.34007054385682434], [1732060800000, 949.8142556027977, 0.3051210334758473], [1732147200000, 929.0405651748255, 0.30210796732895706], [1732233600000, 1100.1483198666247, 0.3268475699832012], [1732320000000, 1066.8927821225604, 0.32060415455504065], [1732406400000, 196.47441987069527, 0.057888120277719946], [1732492800000, -6639.852777335619, -1.9710414502423763], [1732579200000, -1385.1156171056164, -0.4053256004354173], [1732665600000, -1889.8048079001128, -0.568253562703581], [1732752000000, -9004.31955380366, -2.456043811519498], [1732838400000, 1091.0042270666668, 0.3048144263606481], [1732924800000, 551.8176672597365, 0.15335964968992144], [1733011200000, 1132.9313655769013, 0.3053797900386226], [1733097600000, 2319.576206959549, 0.6254237704056695], [1733184000000, 2331.259538982842, 0.6397782838821608], [1733270400000, -4219.4410855748065, -1.1637556651340635], [1733356800000, 1125.8752184808982, 0.29323917124982923], [1733443200000, 883.4497866180396, 0.2326785089311807], [1733529600000, 2193.669788289646, 0.5465419684424431], [1733616000000, 1255.0404452610903, 0.3136823121025253], [1733702400000, 4728.2110755246595, 1.1774073021207103], [1733788800000, 3446.063091587907, 0.9280290291231741], [1733875200000, 2462.754838766426, 0.6790830397459571], [1733961600000, 2483.812337339245, 0.6488355617027071], [1734048000000, -6334.238562314051, -1.6330197204322197], [1734134400000, 1947.6443274322032, 0.49844642057581323], [1734220800000, 1547.2376836914066, 0.4001136186590255], [1734307200000, 3313.641741089631, 0.8365003417122114], [1734393600000, 2349.9571693563516, 0.5885402492734053], [1734480000000, 2179.2304144093437, 0.5617432897132136], [1734566400000, 7978.33935059251, 2.1989421655327845], [1734652800000, 4042.6027789693508, 1.1769970161148962], [1734739200000, 928.1090095100204, 0.2675699833568286], [1734825600000, 498.98006999281375, 0.14950278198244105], [1734912000000, 1504.4876284687614, 0.4592608089529273], [1734998400000, 1246.0102877109384, 0.3649022331867853], [1735084800000, 586.9320600601295, 0.16781208922873314], [1735171200000, 1868.3531966323542, 0.5346536998933296], [1735257600000, 1983.1008822616757, 0.5959213218525594], [1735344000000, 586.0240107221736, 0.17605661441933762], [1735430400000, 1299.7535857159514, 0.3825241432096256], [1735516800000, 2960.0501792306745, 0.8816677312557033], [1735603200000, 3646.149822543609, 1.085320640353192], [1735689600000, 1213.5070933857646, 0.36369379720006084], [1735776000000, 2391.814500477704, 0.7141946528536591], [1735862400000, 2237.813920848817, 0.6489915250729004], [1735948800000, 1186.802625778618, 0.32927488396140014], [1736035200000, 718.4097725694327, 0.19626655071639743], [1736121600000, 8863.880900187443, 2.437908252528917], [1736208000000, 1288.8489088559238, 0.3495520270581274], [1736294400000, 2036.085066378573, 0.6023882663129916], [1736380800000, 2090.145777702402, 0.6285906894620412], [1736467200000, 1398.9725909185318, 0.4345859713852551], [1736553600000, 216.68621396530855, 0.06628159948250012], [1736640000000, 239.92526222123158, 0.07306794257653193], [1736726400000, -30252.862199304793, -9.268444985096398], [1736812800000, 343.31134054912286, 0.10952484955659081], [1736899200000, 1653.2939134308392, 0.5126809665835204], [1736985600000, 1418.5423966631938, 0.41152549613488], [1737072000000, 1219.247694163359, 0.36841437145691813], [1737158400000, 1348.5223029781394, 0.3878090464913626], [1737244800000, 3106.514104049855, 0.9387792783413142], [1737331200000, 1710.4415426222338, 0.5331573389003541], [1737417600000, 3446.390675166111, 1.0561804719468029], [1737504000000, 1210.5864060665824, 0.3639735472309513], [1737590400000, 3372.652912536686, 1.041810539438746], [1737676800000, 1365.4750145053179, 0.4097349946744204], [1737763200000, 409.0752663885467, 0.12351865826684882], [1737849600000, 314.098807045695, 0.09460432984150047], [1737936000000, 1857.9640331055218, 0.574815884512196], [1738022400000, 1569.5656213133193, 0.49457964547999467], [1738108800000, -5385.640499546094, -1.7505774116345734], [1738195200000, 191.89660496046886, 0.06161520481375571], [1738281600000, 662.0049902041261, 0.2038036158839347], [1738368000000, 55.608261051084355, 0.016869439095989258], [1738454400000, 699.3819813173101, 0.2237994639118348], [1738540800000, 2519.6069219692013, 0.8801512619982332], [1738627200000, 368.8692646937364, 0.12817690346189714], [1738713600000, 367.4175614154567, 0.13407535835208995], [1738800000000, 387.0748560808638, 0.13870905604304262], [1738886400000, 491.9520669940829, 0.18310900626365068], [1738972800000, -16.94799051325399, -0.006460190199777283], [1739059200000, -34.93305972970637, -0.01325430436936964], [1739145600000, 559.7168933781609, 0.2126151099973197], [1739232000000, 503.84175815682386, 0.18939306254261412], [1739318400000, 807.4535268808957, 0.31019714777663676], [1739404800000, 796.8370813802153, 0.2912128518219772], [1739491200000, 325.8813602177764, 0.1217925268151594], [1739577600000, -105.14130577540547, -0.038588640898546134], [1739664000000, -44.12619016058509, -0.016386601199643358], [1739750400000, 538.7233104818399, 0.20253504138133605], [1739836800000, 239.6902150316003, 0.08741740068669412], [1739923200000, -77.3277010545968, -0.028967170014630422], [1740009600000, 192.89220139451078, 0.07105203731745613], [1740096000000, 765.8088949393346, 0.27932986174624475], [1740182400000, 174.79272317526636, 0.06575240816016281], [1740268800000, -53.096335771770015, -0.01920749371504693], [1740355200000, 298.8612742897385, 0.10570986221927203], [1740441600000, 995.8994128075822, 0.397865867151566], [1740528000000, 663.8943060342845, 0.26605626378173497], [1740614400000, 170.88024750884628, 0.07346989635053469], [1740700800000, 307.0129935987533, 0.13317569897228476], [1740787200000, -28.55009896122065, -0.012772926451757316], [1740873600000, 175.5909467956311, 0.07935150689969689], [1740960000000, 163.00388966488111, 0.06475247828401653], [1741046400000, 169.29675333045685, 0.07880867242205047], [1741132800000, 129.60688831960283, 0.05968550345210877], [1741219200000, 41.05695111898, 0.01831767738769252], [1741305600000, 204.01893823455802, 0.0926381588599714], [1741392000000, 90.64150293921915, 0.042341007137110614], [1741478400000, 338.8231532140194, 0.1540105591849501], [1741564800000, 2619.1275932656567, 1.298355444516626], [1741651200000, 428.05740974341126, 0.22779636336264275], [1741737600000, 377.2384778244588, 0.1963444176058815], [1741824000000, 404.7413870069898, 0.21183382544313378], [1741910400000, 89.53013294155883, 0.04806225912478246], [1741996800000, -3.87266892925318, -0.002026868317800412], [1742083200000, -62.69569112081332, -0.03232093705150059], [1742169600000, 345.67987930707113, 0.18311601264983568], [1742256000000, 51.284223758542815, 0.026583384908544838], [1742342400000, -78.50727734355483, -0.04061849303097831], [1742428800000, -65.40731118150897, -0.03173989585411789], [1742515200000, -86.87279057098802, -0.04385672293079769], [1742601600000, -78.30903691236946, -0.03986147398831763], [1742688000000, -87.76080085933299, -0.04433382628350646], [1742774400000, -58.84518395498219, -0.02940719697029477], [1742860800000, -69.24356759091368, -0.03332639794127537], [1742947200000, -68.25414296715073, -0.03299535657123759], [1743033600000, 42.41028760048502, 0.02110086812843795], [1743120000000, 126.03871708391834, 0.06291544035008312], [1743206400000, -27.850366442268452, -0.014681908146801453], [1743292800000, 97.15580620509776, 0.05311165988492947], [1743379200000, 185.24104955460868, 0.10260741317055355], [1743465600000, 567.4752754971804, 0.3110805039962594], [1743552000000, 2.554198867891544, 0.0013392632443422758], [1743638400000, 20.504308964139206, 0.011418167145971853], [1743724800000, -1.6273821914470403, -0.0008950096990260892], [1743811200000, -26.040517019666378, -0.014351497890472728], [1743897600000, 124.6972371837004, 0.06889594388466502], [1743984000000, 532.8892440060587, 0.33842141495343103], [1744070400000, 441.4580707010944, 0.28372985833392295], [1744156800000, 192.51355689265944, 0.13084047482718064], [1744243200000, -40.71569778200281, -0.0244901567982172], [1744329600000, 327.822636544417, 0.21511679177714926], [1744416000000, 347.4061639387181, 0.2215414471413546], [1744502400000, -41.07242889261967, -0.024954956482106383], [1744588800000, 303.23809068761705, 0.19006754883485688], [1744675200000, 442.7845016768689, 0.27306364880026135], [1744761600000, 488.3768568958202, 0.30757653431870047], [1744848000000, 3026.5454919373915, 1.9183186848449854], [1744934400000, 1418.0786697559709, 0.895547685615675], [1745020800000, 111.68709345075052, 0.07028095493658615], [1745107200000, -7.405906762246702, -0.004585558090037606], [1745193600000, 269.3556274149892, 0.1698911502713467], [1745280000000, 4048.5019684843937, 2.5664907276040587], [1745366400000, 8838.063669059835, 5.022464752107483], [1745452800000, 1029.707532376844, 0.5739826300158493], [1745539200000, 3085.7993578614787, 1.743988029303277], [1745625600000, 1195.9800006894716, 0.6685941509622322], [1745712000000, 519.6482248967559, 0.28532197801763326], [1745798400000, 2120.0227099916515, 1.181932513657209], [1745884800000, 1648.752208003721, 0.916226981880802], [1745971200000, 3030.2128273673493, 1.6862882395178902], [1746057600000, 6298.19033678248, 3.5106000103860593], [1746144000000, 1499.638318777027, 0.815528612277201], [1746230400000, 254.37032609231272, 0.13813756639580782], [1746316800000, 237.4060889708605, 0.12941174246475995], [1746403200000, 465.9262922280131, 0.25768034840259013], [1746489600000, 863.878889811869, 0.4746575675228759], [1746576000000, 258.1853992297082, 0.14215937100357567], [1746662400000, 879.338182152258, 0.4857371486020545], [1746748800000, 688.0640145431868, 0.3131034611850252], [1746835200000, 355.3541290913818, 0.15176942024049317], [1746921600000, 726.9078047777339, 0.2813455952086021], [1747008000000, 706.1582684861323, 0.28162189880288996], [1747094400000, 589.2390957598393, 0.23641183461596038], [1747180800000, 254.13616719346663, 0.09494599447483382], [1747267200000, 351.2581288884077, 0.13490635964398628], [1747353600000, 127.85309952480593, 0.050290392896963465], [1747440000000, -40.460604042452495, -0.01590190621260676], [1747526400000, 227.32171644324043, 0.0918451396673148], [1747612800000, 2001.603560625991, 0.8118972476042944], [1747699200000, 1708.0029513403742, 0.6759042149101234], [1747785600000, 888.4616476914658, 0.35196715049792615], [1747872000000, 1494.8502118250465, 0.5841654096055571], [1747958400000, 3148.609897537579, 1.18494974930945], [1748044800000, 470.55104407301855, 0.18674040216143137], [1748131200000, 3.3351929671612215, 0.0013185483871179515], [1748217600000, 638.8646828871772, 0.250867680966128], [1748304000000, 1203.3230848377475, 0.4696494414515711], [1748390400000, 1137.2285122036576, 0.42719321253448195], [1748476800000, 485.89193257684013, 0.18155582297805634], [1748563200000, 538.5622229255426, 0.20453237777562933], [1748649600000, 380.54093465244455, 0.15074054942799966], [1748736000000, 345.9167951993617, 0.13659843573998065], [1748822400000, 866.075394009137, 0.3411988882732282], [1748908800000, 1509.9992987388089, 0.5786020398980287], [1748995200000, 1261.7267280293236, 0.48612668805896303], [1749081600000, 1625.480444059651, 0.6227075621296354], [1749168000000, 572.9373949920434, 0.23659445566886292], [1749254400000, 336.1017963206705, 0.13544823758351], [1749340800000, 261.35300169336136, 0.10345320418960953], [1749427200000, 679.5512862773038, 0.2708687765874218], [1749513600000, 1227.4605223119336, 0.4571547254076055], [1749600000000, 2245.860123852096, 0.7996644323577594], [1749686400000, 1626.767920858921, 0.5859825392605182], [1749772800000, 1961.8289901133758, 0.739431377252724], [1749859200000, 467.2700861332185, 0.1813198567366706], [1749945600000, 404.8326973601988, 0.15975591135526357], [1750032000000, 799.9463626227023, 0.3139697167434025], [1750118400000, 780.4088330129049, 0.3046889235965563], [1750204800000, 538.962659458994, 0.21430040140392212], [1750291200000, 606.1717206018906, 0.24041712015434905], [1750377600000, 559.765899247945, 0.2219374029357174], [1750464000000, 406.5190545910473, 0.16898192880513369], [1750550400000, 859.9276469040243, 0.37872565201251285], [1750636800000, 1409.7985544726541, 0.6329264490545918], [1750723200000, 1502.2572383416928, 0.6197687440954209], [1750809600000, 1451.4704746744944, 0.5932749470886716], [1750896000000, 917.6640393941138, 0.37963506150448734], [1750982400000, 560.3929279070531, 0.2320436993222401], [1751068800000, 515.5237221414451, 0.21275991651387094], [1751155200000, 1852.5915443924325, 0.7601520077234926], [1751241600000, 1150.5252937443538, 0.45971963854819653], [1751328000000, 617.5309448413901, 0.24818472497595498], [1751414400000, 872.792166540857, 0.3628915687566333], [1751500800000, 629.9059289669095, 0.24471226007028635], [1751587200000, 516.8393493407929, 0.19954168479787515], [1751673600000, 273.63389780443924, 0.10905066725351177], [1751760000000, 566.4626677267706, 0.2250207964689327], [1751846400000, 2614.185285148659, 1.0166554364786622], [1751932800000, 1838.2355564516324, 0.7226814929312475], [1752019200000, 2282.5360372330088, 0.8726037882921573], [1752105600000, 10065.711777046372, 3.6304501095672954], [1752192000000, 19990.37382361644, 6.779968990206036], [1752278400000, 1260.213248845125, 0.4259129842197662], [1752364800000, 689.7295182578509, 0.23436578885696077], [1752451200000, 1875.122305212617, 0.6304488648433548], [1752537600000, 2578.984149043124, 0.8561853541242477], [1752624000000, 3373.8892654748092, 1.0768637210984409], [1752710400000, 3648.3078360760283, 1.0831861014600395], [1752796800000, 14920.161783160209, 4.28508441406088], [1752883200000, 12654.720283373857, 3.5674060146145576], [1752969600000, 61685.54941960906, 17.1619597431495], [1753056000000, 26424.08411886345, 7.030289170727727], [1753142400000, 37732.933780239364, 10.020820211276392], [1753228800000, 78733.88847315854, 21.01284632825813], [1753315200000, 21869.95521196178, 6.024692204205508], [1753401600000, 805.5242904888082, 0.21721437496621784], [1753488000000, 8400.36140390442, 2.256309971574434], [1753574400000, 229.21386438264284, 0.061247311787310355], [1753660800000, 1466.0516346998827, 0.37940069132483895], [1753747200000, 926.7061566993391, 0.24475218957383402], [1753833600000, 1301.7932482654483, 0.34360814226757813], [1753920000000, 1282.5522564656949, 0.3368562967606632], [1754006400000, 400.58213792137104, 0.10836317885658892], [1754092800000, 762.0727214377033, 0.21878655425074073], [1754179200000, 218.56240230786992, 0.06433063487492327], [1754265600000, 233.30302829132287, 0.06670426028706877], [1754352000000, 628.0324157636024, 0.16902088221999767], [1754438400000, 270.6527756101104, 0.07492237750139974], [1754524800000, 233.65140503630073, 0.06342250073348785], [1754611200000, 149.96379685579788, 0.03834154737204304], [1754697600000, 359.1050349232588, 0.08948594462583043], [1754784000000, 323.68157116649996, 0.075882492314264], [1754870400000, 680.9274730459954, 0.16008294496637474], [1754956800000, 909.6253718394919, 0.21510124941750927], [1755043200000, 1253.8852556241068, 0.2721808391035465], [1755129600000, 1303.837400319091, 0.27370539531404225], [1755216000000, 463.27630733081764, 0.10172302479415393], [1755302400000, 152.30277528598901, 0.03437572718144516], [1755388800000, 156.64612419872807, 0.03538564467648328], [1755475200000, 300.70609290713713, 0.06701541880223716], [1755561600000, 271.4623558758537, 0.06287816000983212], [1755648000000, 361.9771058644855, 0.08883973008373502], [1755734400000, 366.4105686477672, 0.0846117721951019], [1755820800000, 1237.0467170482955, 0.29283103303262525], [1755907200000, 300.81975154317644, 0.062291510085726004], [1755993600000, 312.4575066824069, 0.06545142296785822], [1756080000000, 651.9967328264137, 0.13645496804200488], [1756166400000, 1596.3528507948995, 0.3643288556912393], [1756252800000, 1203.9415574784282, 0.2615916668569543], [1756339200000, 729.434362892878, 0.16209129681458098], [1756425600000, 458.36435871110814, 0.10168790096644209], [1756512000000, 181.469871674095, 0.041579964336802], [1756598400000, 140.10606331416798, 0.03203624944146724], [1756684800000, 4687.366650731725, 1.0679972309034547], [1756771200000, 540.5814874498955, 0.12562307311344345], [1756857600000, 387.65396209359136, 0.08961323138164914], [1756944000000, 406.9685586564411, 0.09145634009253897], [1757030400000, 275.7961083539636, 0.06416706241621456], [1757116800000, 177.47290814949187, 0.04120938821411177], [1757203200000, 452.5687867926617, 0.10591086684735096], [1757289600000, 1410.306613206843, 0.3276710013383814], [1757376000000, 138347.7203160811, 32.1015799892543], [1757462400000, 915.626174864483, 0.21247466929588787], [1757548800000, 472.6449445933742, 0.10871707105931219], [1757635200000, 677.3374520265243, 0.15189257588354238], [1757721600000, 818.3528240142339, 0.17379068324623784], [1757808000000, 720.2068276090826, 0.1542958804564975], [1757894400000, 2072.862913983162, 0.44966574675969656], [1757980800000, 1417.8050930138013, 0.3133793842061643], [1758067200000, 996.24808195087, 0.2211787539605179], [1758153600000, 2117.055042583418, 0.46105436432186747], [1758240000000, 1046.9638178574462, 0.22806505454250905], [1758326400000, 429.11827047116026, 0.0959893167983393], [1758412800000, 429.77251554455177, 0.09589284799425832], [1758499200000, 1096.2240169944284, 0.2461836385777906], [1758585600000, 900.629069088127, 0.21443795489741846], [1758672000000, 597.7011014272981, 0.14346465776628203], [1758758400000, 323.4380683349759, 0.07796211684264531], [1758844800000, -989.8264518847088, -0.25622838100124257], [1758931200000, 1911.830090092122, 0.4735654491150416], [1759017600000, 4692.13120263823, 1.167729134586359], [1759104000000, 3166.8107166065133, 0.7645903688801932], [1759190400000, 2402.909201597119, 0.5700023511632663], [1759276800000, 1768.6379627837748, 0.4267711408464676], [1759363200000, -352.1887716697921, -0.08107565944843897], [1759449600000, -692.0305841275859, -0.15433309995027078], [1759536000000, -271.4139518150412, -0.0601037273509033], [1759622400000, -1165.5011988803353, -0.2597097558606615], [1759708800000, -614.9574109236935, -0.13619349710476158], [1759795200000, -660.8617528700631, -0.14093478073415155], [1759881600000, -1687.6225586705093, -0.3788724995786258], [1759968000000, -1955.7813808730966, -0.43197077530381967], [1760054400000, 12846.872808351178, 2.9406966584525853], [1760140800000, 252.1279002669674, 0.06573306430763737], [1760227200000, -1098.8747462706876, -0.2930943710844071], [1760313600000, -997.8934722660628, -0.23989384847634887], [1760400000000, -1150.295323293736, -0.2708988255331958], [1760486400000, -1353.0130396661307, -0.32769425888415304], [1760572800000, -1185.3418277241922, -0.2975887194087737], [1760659200000, -502.74693041503303, -0.12923423492820807], [1760745600000, -1498.3301740063139, -0.39108187973414577], [1760832000000, -1477.2390139936708, -0.379801872303352], [1760918400000, -1392.7750625169476, -0.349497692204318], [1761004800000, -1496.853885505404, -0.3762083013032961], [1761091200000, -1354.8426526321737, -0.34941254050992565], [1761177600000, -1194.2647720260823, -0.31413216464248583], [1761264000000, -956.8880101479494, -0.24816576542844104], [1761350400000, -1080.8567266037264, -0.27480114380098064], [1761436800000, -1112.8751742084119, -0.281582753030612], [1761523200000, -724.023855975204, -0.17397766239534762], [1761609600000, -1029.4084587670995, -0.2496621327369376], [1761696000000, -1030.9834165394836, -0.25889061735810187], [1761782400000, -333.6719991016288, -0.0856148936214578], [1761868800000, -691.8098408006682, -0.18194531841310646], [1761955200000, -696.3918195862402, -0.18100801847990916], [1762041600000, -622.4285088510248, -0.16074236780857148], [1762128000000, 592.8626165256966, 0.1516235926559516], [1762214400000, 7046.119597280204, 1.9568665151167681], [1762300800000, -503.8287333188838, -0.15282617331865922], [1762387200000, -106.82103253731297, -0.031164140895983516], [1762473600000, -523.7619813168141, -0.158287982721739], [1762560000000, -1133.061142629524, -0.3299199957234776], [1762646400000, -1087.3145372232582, -0.31966118340694194], [1762732800000, -1077.5261410922944, -0.30130016737550047], [1762819200000, -958.4927671576255, -0.2688912972112541], [1762905600000, -931.0682230789985, -0.27249862769337097], [1762992000000, -855.3524029897438, -0.2508648453198751], [1763078400000, 146.92657892639969, 0.04540758538458156], [1763164800000, -1036.6681805750982, -0.3336984970116738], [1763251200000, -747.467716938925, -0.23578582892157163], [1763337600000, -683.4129381441957, -0.2203358953784872], [1763424000000, 1035.6692013958102, 0.3427890185628353], [1763510400000, -416.49359952238746, -0.13361047787802227], [1763596800000, -322.6629420451935, -0.10692175204908594], [1763683200000, 4242.682608293843, 1.4980862293836776], [1763769600000, -591.4751045475688, -0.21393553370040158], [1763856000000, -747.601233465174, -0.2700268796579577], [1763942400000, -702.0124054163397, -0.2507352885607388], [1764028800000, -720.2829558729311, -0.24388860372770177], [1764115200000, -852.8044123633931, -0.2885925555543867], [1764201600000, -838.6101662432952, -0.2769996591992818], [1764288000000, -906.5724891028062, -0.30062638804598235], [1764374400000, -915.7186820991927, -0.30190495551482616], [1764460800000, -765.499643955203, -0.25591441420984934], [1764547200000, -711.0629660705368, -0.23758849367891838], [1764633600000, -640.1720535437854, -0.2287115536943738], [1764720000000, -681.0454833912573, -0.2273371349770546], [1764806400000, 3607.4128726066137, 1.1289361961931441], [1764892800000, -493.1866686243463, -0.15738167224228197], [1764979200000, -164.05507184455064, -0.0542751305542539], [1765065600000, -60.967281565800306, -0.020059259247897754], [1765152000000, 98.96940014834982, 0.032417349313087596], [1765238400000, 280.0862443678235, 0.08961837934331979], [1765324800000, 201.07362575660272, 0.06051933443871865], [1765411200000, 143.29586895618309, 0.04308017408104056], [1765497600000, -14.458506919391583, -0.004467882043582089], [1765584000000, -140.67326895991394, -0.04559443418471534], [1765670400000, -19.029562349091105, -0.0061085667101163366], [1765756800000, 251.5284809980696, 0.0820516066334207], [1765843200000, 4541.711270993544, 1.532038725266435], [1765929600000, -24.12102600398427, -0.008137276517151792], [1766016000000, 61.299975336064, 0.021677588521550495], [1766102400000, -23.19411247341344, -0.00820567280876669], [1766188800000, -5.319169585428799, -0.0017868769078015767], [1766275200000, -106.26856819928116, -0.03569458390379865], [1766361600000, 40.32527588823914, 0.013434589763124588], [1766448000000, -78.15694296023337, -0.026002158058014896], [1766534400000, 41.935575477173636, 0.014142609314968246], [1766620800000, -122.06374292850374, -0.041433892675193706], [1766707200000, -101.41557393393906, -0.0349196839325982], [1766793600000, -25.72711802377312, -0.008790500002785528], [1766880000000, 115.77577414125413, 0.039261168947286346], [1766966400000, -43.19210998235889, -0.014652023328944636], [1767052800000, -48.6327239697537, -0.016574352593790503], [1767139200000, -83.60145648911723, -0.028148112790292584], [1767225600000, -122.51798514516844, -0.04129670063155058], [1767312000000, 12.110747244619365, 0.004036351847131553], [1767398400000, -100.86957637818455, -0.03231030931515924], [1767484800000, -21.706343933986208, -0.006943716764865299], [1767571200000, 12.183294878355094, 0.003881195759007805], [1767657600000, 73.74216926435079, 0.022842441997180746], [1767744000000, -69.14787691855413, -0.02098504945582974], [1767830400000, -37.20063568099048, -0.011754517628058236], [1767916800000, -109.46010715479801, -0.035261706896992484], [1768003200000, -184.4731827221723, -0.05983296737459237], [1768089600000, -190.1928664456383, -0.061691535959567584], [1768176000000, -58.57495334505049, -0.018777863725381594], [1768262400000, -15.356732713760822, -0.0049693617386752376], [1768348800000, -139.73786152199006, -0.04209053622699341], [1768435200000, -97.82272076332313, -0.029144294800340864], [1768521600000, -309.4849781817588, -0.09326883035018457], [1768608000000, -860.2922805143832, -0.2610060462578013], [1768694400000, -179.10159745391087, -0.054160439095711665], [1768780800000, 97.8090259194431, 0.0297806068974259], [1768867200000, -96.05891584351465, -0.03015349448704327], [1768953600000, -38.636880417716014, -0.013161388536244156], [1769040000000, -111.2501244661041, -0.03738181696177398], [1769126400000, -95.00177515536532, -0.03222280216189877], [1769212800000, -134.92320026780123, -0.04572252966846191], [1769299200000, -33.774552336294335, -0.01145211660381562], [1769385600000, 66.02931293987406, 0.02346302888428678], [1769472000000, -25.57819034578282, -0.008736208437823856], [1769558400000, 149.33717454657392, 0.04943152953371022], [1769644800000, 149.8846475491741, 0.04984844119310511], [1769731200000, -2.001216147706313, -0.0007099487180954045], [1769817600000, 470.6162394081372, 0.17414699787478355], [1769904000000, -78.59860531951799, -0.03216075611425062], [1769990400000, 140.23508254855318, 0.06179583996091917], [1770076800000, 57.79342405844221, 0.024650510474538367], [1770163200000, 28.590585782266814, 0.012838244362937679], [1770249600000, 902.1020882555205, 0.4191754716991048], [1770336000000, 529.6937680986135, 0.2909495188271573], [1770422400000, 149.87568285350443, 0.07272923759264982], [1770508800000, -49.468072158238094, -0.023657158060557848], [1770595200000, -25.115211494854748, -0.011987420698587103], [1770681600000, -42.43320315421545, -0.0201634850134203], [1770768000000, 14.625875593299373, 0.0072443921590734095], [1770854400000, 139.27370898695455, 0.07181159045215962], [1770940800000, 80.6888458633335, 0.04146959375418327], [1771027200000, -96.00859953961765, -0.046893792070641066], [1771113600000, -102.61005479895796, -0.04920109786068341], [1771200000000, -69.92534807960823, -0.035604312070785904], [1771286400000, -55.52883177720625, -0.027755944174869623], [1771372800000, 1.4824690348075191, 0.000744209549230268], [1771459200000, -59.21653919769095, -0.030293609575083758], [1771545600000, -88.49093586244115, -0.04545200827729004], [1771632000000, -49.914301522067205, -0.025365379725631826], [1771718400000, -42.206672889022535, -0.021384929652705775], [1771804800000, -5.568547381440968, -0.002849540483044727], [1771891200000, 118.4809626514501, 0.06391607688061803], [1771977600000, 122.87646380404166, 0.06631896651469421], [1772064000000, 106.97463480462942, 0.05210170704483273], [1772150400000, 116.00995194914852, 0.0572238272925944], [1772236800000, 134.5271854738093, 0.06965554365908616], [1772323200000, 138.40546678153956, 0.07043403942853078], [1772409600000, 165.012619125872, 0.08512775547002309], [1772496000000, 156.83251105265757, 0.07727856077109459], [1772582400000, 180.94020626623484, 0.09127062506916658], [1772668800000, 127.39899980850034, 0.059928933633592904], [1772755200000, 163.07385649955359, 0.07860790919076151], [1772841600000, 98.52243348433883, 0.04973925364267229], [1772928000000, 107.40749198417173, 0.05453004527024281], [1773014400000, 99.18175720385382, 0.05116088001698986], [1773100800000, 129.01390906866834, 0.06475447109430157], [1773187200000, 61.05521635869243, 0.02999948304980883], [1773273600000, 70.5169454219606, 0.034369485879848755], [1773360000000, 97.2639231296265, 0.04683995328370108], [1773446400000, 49.57601177011792, 0.02368650817252875], [1773532800000, 31.267249311426664, 0.014913622057970477], [1773619200000, 65.3287166872398, 0.030035364186727212], [1773705600000, 37.37527234064263, 0.015896436995662927], [1773792000000, 402.4606581927606, 0.1736151394618447], [1773878400000, 94.97945422135098, 0.04310625117085726], [1773964800000, 53.42993652009219, 0.024997045806648105], [1774051200000, 67.00110629084685, 0.031207256857210014], [1774137600000, 124.34636417862444, 0.05983802664653773], [1774224000000, 71.91656487534142, 0.03502751456554193], [1774310400000, 45.835312953377226, 0.02130390411495091], [1774396800000, 16.293115230571356, 0.007558219180321624], [1774483200000, 35.259662496050446, 0.016261734929781682], [1774569600000, 249.7483323034366, 0.12127634454403863], [1774656000000, 53.39870560685242, 0.026807923547549656], [1774742400000, 54.615728910347734, 0.027406966511371228], [1774828800000, 67.07067587920231, 0.03381969106745435], [1774915200000, 48.52616711771804, 0.023977463811107033], [1775001600000, 55.40743018562873, 0.026323362881134085], [1775088000000, 52.292705682539925, 0.02444660612432649], [1775174400000, 32.93055858995172, 0.016009876002613138], [1775260800000, 33.669087180813285, 0.016395083105803246], [1775347200000, 39.44485865571803, 0.019101681433194753], [1775433600000, 87.11525335304556, 0.0413063176199837], [1775520000000, 51.54827344654, 0.02445563187095702], [1775606400000, 96.40783055672593, 0.043004346018386874], [1775692800000, 116.52278294589114, 0.05319512577671487], [1775779200000, 286.2279649067456, 0.13075893506783692], [1775865600000, 274.26313354530186, 0.1221637184617072], [1775952000000, 267.6970883452492, 0.11712998730777131], [1776038400000, 213.76338261872607, 0.09751263602463107], [1776124800000, 66.52579405309848, 0.02804790401281544], [1776211200000, 161.21015401619653, 0.06939089056585485], [1776297600000, 71.18567795155423, 0.030167469773701897], [1776384000000, 187.8162711748388, 0.07996589376727281], [1776470400000, 188.88469691191708, 0.07801906418701729], [1776556800000, 264.44452357177084, 0.11248478184659796], [1776643200000, 359.8072837205744, 0.15886833105438936], [1776729600000, 165.0474115032643, 0.07129403453350473], [1776816000000, 615.9821551607489, 0.2646526644587907], [1776902400000, 259.6987709723004, 0.10921191572123093], [1776988800000, 188.22184954745472, 0.08075322732120582], [1777075200000, 108.0055987357959, 0.046644361344126944], [1777161600000, 194.37780180132103, 0.0838142313546025], [1777248000000, 407.8379453274483, 0.17210218169836045], [1777334400000, 358.150095502577, 0.15573297506636813], [1777420800000, 233.7131018697148, 0.102145329017363], [1777507200000, 234.76689905464798, 0.1041807132689922], [1777593600000, 168.9231439397074, 0.07487793424208025], [1777680000000, 259.36320328992815, 0.11302885234475285], [1777766400000, 279.71535323748475, 0.12075802394238568], [1777852800000, 452.83745864703985, 0.19484142873858212], [1777939200000, 431.20752704669076, 0.18380576453028893], [1778025600000, 575.4908493305129, 0.24373992341994208], [1778112000000, 509.0034596874575, 0.21655315805233905], [1778198400000, 756.5610761590129, 0.3302051614549252], [1778284800000, 488.12249366720687, 0.21159870616379262], [1778371200000, 602.2340477588153, 0.2588631423720314], [1778457600000, 649.6616695348183, 0.27425335173216103], [1778544000000, 535.9252852242666, 0.22906672334686937], [1778630400000, 562.7979301738544, 0.24742251394361592], [1778716800000, 537.9072369593912, 0.23826327093511604], [1778803200000, 788.5717419784293, 0.34563793691176314], [1778889600000, 470.9219533520829, 0.21178463128345046], [1778976000000, 434.1841058542582, 0.19917828300838775], [1779062400000, 475.28366686822386, 0.22334756392788205], [1779148800000, 420.56020610273424, 0.19758603965755492], [1779235200000, 431.2563270947541, 0.20421774237460547], [1779321600000, 415.45678716643147, 0.19529826369138392], [1779408000000, 922.5632108929071, 0.4327840172424304], [1779494400000, 395.8788251425336, 0.1917666232187435], [1779580800000, 409.4066804080109, 0.1935081078533371], [1779667200000, 798.0099811286572, 0.3803418727534812], [1779753600000, 653.023046742349, 0.30931238798205724], [1779840000000, 944.0500055394368, 0.45587914336030994], [1779926400000, 628.1409677395445, 0.31057553865492454], [1780012800000, 508.1454848547702, 0.25311566011575104], [1780099200000, 569.5302405806507, 0.2830343506671823], [1780185600000, 606.8916392938248, 0.30056406745665976], [1780272000000, 920.351737918631, 0.459263787041007], [1780358400000, 793.3826493858145, 0.39602498262584285], [1780444800000, 1257.0644288885883, 0.677278014017451], [1780531200000, 2162.199510619655, 1.1936948063477495], [1780617600000, 1594.1346831721578, 0.9010589644813228], [1780704000000, 606.3694540411337, 0.3836276566339092], [1780790400000, 592.389609565902, 0.37761498876802535], [1780876800000, 618.0894744054492, 0.3663741892878733], [1780963200000, 632.8939858883092, 0.3744724075619066], [1781049600000, 750.2500924652051, 0.45807426139637525], [1781136000000, 650.055529983088, 0.4009476651298306], [1781222400000, 447.8815229393929, 0.26788949409344365], [1781308800000, 467.57545684258764, 0.28081811504160187], [1781395200000, 402.0898157852675, 0.23952021695936132], [1781481600000, 764.7179692385031, 0.44340936299787603], [1781568000000, 710.1055348236941, 0.3958117081832664], [1781654400000, 644.9528007497822, 0.36014920628848146], [1781740800000, 443.7922888386746, 0.2538939491926433], [1781827200000, 497.6791890614239, 0.2911089201462032], [1781913600000, 359.26599040475986, 0.21056246718162283], [1782000000000, 377.7385636603353, 0.21719562634553377], [1782086400000, 365.2035060425795, 0.214245667824994]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1727654400000, -218.09961235758448, -0.09066054979745819], [1728259200000, -347.0426896073155, -0.14544666479253066], [1728864000000, 8902.948909818915, 3.404106432013163], [1729468800000, 4331.813463430708, 1.6761575322012974], [1730073600000, 3796.5226047880665, 1.4804375507243095], [1730678400000, 5699.691643852182, 2.087761649966646], [1731283200000, 10805.102317271174, 3.3596027280078644], [1731888000000, 6286.1711598653355, 1.9622994740900994], [1732492800000, -16143.339496241704, -4.63711055881168], [1733097600000, 5889.429899017259, 1.4875883498797453], [1733702400000, 10281.484792027795, 2.6988952514951676], [1734307200000, 21290.860533920022, 5.77979582768578], [1734912000000, 9074.661651571983, 2.681130910743298], [1735516800000, 14354.54791483462, 4.219409781413313], [1736121600000, 16134.544720229414, 4.592374748806364], [1736726400000, -21163.430447470284, -6.539710976531811], [1737331200000, 11828.720624331172, 3.6229798802996243], [1737936000000, -349.21900759426364, -0.17509415793686822], [1738540800000, 4083.0396209103806, 1.4445070915497666], [1739145600000, 2844.4631240778813, 1.0702354568555177], [1739750400000, 1781.4833081961851, 0.6579120855622165], [1740355200000, 2583.5890820736154, 1.042856168923332], [1740960000000, 1136.4480768217172, 0.5105540567279004], [1741564800000, 3852.126640732009, 1.9480445046837656], [1742169600000, 0.1068861978596658, 0.009288985470662536], [1742774400000, 41.41154993418607, 0.026717108733841352], [1743379200000, 872.8041708564068, 0.4800947838522933], [1743984000000, 1760.3015454083252, 1.1402048737527148], [1744588800000, 5783.304797642172, 3.6502694992610274], [1745193600000, 18987.056380783768, 11.03073341828188], [1745798400000, 15088.592815985401, 8.378125666579729], [1746403200000, 4237.654711834151, 2.1064529121652167], [1747008000000, 2215.50587225344, 0.874119713889342], [1747612800000, 9715.414506060635, 3.7969427224759005], [1748217600000, 4730.328165282771, 1.821137520873847], [1748822400000, 6433.674057842995, 2.504131075801838], [1749427200000, 8613.571626907047, 3.194177618957963], [1750032000000, 4551.702176439509, 1.843021145651594], [1750636800000, 8209.698501323886, 3.4305608253027753], [1751241600000, 4627.690248965513, 1.849121340871391], [1751846400000, 38740.985246599084, 13.682638590552125], [1752451200000, 100736.7350419497, 28.66113421335102], [1753056000000, 174195.961142999, 46.62341957279572], [1753660800000, 6358.320557797309, 1.6960976879091672], [1754265600000, 2198.390027646893, 0.5777800050540915], [1754870400000, 4920.50070764422, 1.092554825453555], [1755475200000, 3150.8800985691223, 0.7239190471771156], [1756080000000, 4961.6657976919905, 1.0997709021494908], [1756684800000, 6928.40846222777, 1.5859771929687636], [1757289600000, 143362.19515239564, 33.23042187053416], [1757894400000, 8509.825735404409, 1.865225468583353], [1758499200000, 8532.127096690474, 2.0671145707842946], [1759104000000, 4857.2233744946525, 1.2061416182796525], [1759708800000, 7080.902859010095, 1.6253637989544572], [1760313600000, -8164.8597813651395, -2.036193639268177], [1760918400000, -8589.356283640695, -2.193800360920059], [1761523200000, -5128.71789962135, -1.291841010813432], [1762128000000, 4284.194786780108, 1.1166306317059185], [1762732800000, -5459.648852906285, -1.6176316781486646], [1763337600000, 2516.705991965134, 0.8960447092825581], [1763942400000, -5701.500755053161, -1.918661864812767], [1764547200000, 856.9233475663368, 0.20358295179836372], [1765152000000, 549.2638010005625, 0.16946435423775283], [1765756800000, 4695.636851065569, 1.5819435102838875], [1766361600000, -129.3267523397824, -0.04430786664321315], [1766966400000, -408.40944865394965, -0.1358888635774713], [1767571200000, -504.54920477944734, -0.16280213955885187], [1768176000000, -1660.3711244941774, -0.5034173721950886], [1768780800000, -411.83642256735254, -0.1403135415218118], [1769385600000, 729.6893626307522, 0.25528308421571577], [1769990400000, 1758.8225594386627, 0.8584816648567493], [1770595200000, -31.578638544058393, -0.00772021927791558], [1771200000000, -363.80016029322877, -0.18511197392713666], [1771804800000, 731.7061180831776, 0.3768006203373116], [1772409600000, 999.1881182213289, 0.4964830830475538], [1773014400000, 537.8750122643463, 0.2657244035551493], [1773619200000, 844.9215084315575, 0.378695521125488], [1774224000000, 527.0674223759772, 0.25564260739355565], [1774828800000, 329.34148329157205, 0.1600737644256331], [1775433600000, 1179.7823270994993, 0.5320140621233579], [1776038400000, 1153.830500298102, 0.49558864017789134], [1776643200000, 1891.1408714414597, 0.815238765787851], [1777248000000, 1942.4697422215083, 0.8428260095803025], [1777852800000, 3815.456912296736, 1.6396072847319014], [1778457600000, 3979.9699230771007, 1.7456067111613638], [1779062400000, 3470.4057036755953, 1.6385083579659374], [1779667200000, 4707.791365879233, 2.292823020990366], [1780272000000, 7925.892073591883, 4.388563199915308], [1780876800000, 3968.8358783092995, 2.3880963494703926], [1781481600000, 3798.2523367771732, 2.172131240335627], [1782086400000, 365.2035060425795, 0.214245667824994]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1727740800000, 14830.545983440616, 5.6724262037341076], [1730419200000, 7150.290951802261, 3.1193415998289793], [1733011200000, 54275.56824388824, 14.919778501451509], [1735689600000, 13443.973560187982, 3.512302001433902], [1738368000000, 11900.524529792046, 4.389601125450717], [1740787200000, 5362.375051074791, 2.663790649234663], [1743465600000, 34017.21359049878, 19.983142897033265], [1746057600000, 28842.591530854315, 13.055732365188154], [1748736000000, 29305.08845145715, 11.568208740002348], [1751328000000, 322127.94968289934, 91.66121139894898], [1754006400000, 16612.65389321917, 3.885505147816506], [1756684800000, 172902.27636492194, 40.083331822914026], [1759276800000, -14195.707320888803, -3.6831719275225376], [1761955200000, -5679.06915765147, -1.8653685882614353], [1764547200000, 5797.070956851457, 1.8513084609637631], [1767225600000, -2001.451942103427, -0.5956035878102295], [1769904000000, 1878.1458065834954, 0.9398552964462272], [1772323200000, 3163.0543710716697, 1.5247768094288388], [1775001600000, 5672.9663808881005, 2.479279276687256], [1777593600000, 16681.625605395784, 7.625210185378787], [1780272000000, 16058.183794720935, 9.16303645754632]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1727740800000, 76256.40517913112, 23.711546305014597], [1735689600000, 30706.87314105482, 10.565693776119282], [1743465600000, 92164.89357281025, 44.607084002223765], [1751328000000, 511642.8799410404, 135.6300483696795], [1759276800000, -14077.705521688817, -3.6972320548202102], [1767225600000, 3039.748235551738, 1.8690285180648365], [1775001600000, 38412.77578100482, 19.267525919612364]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1728345600000, -62.78204653857165, -0.02596375319093178], [1728432000000, -72.13133144099524, -0.02980891902746814], [1728518400000, -76.29638705662533, -0.031565614999968634], [1728604800000, -82.53595136619526, -0.03415532444959329], [1728691200000, -83.71226005228945, -0.03462403317151822], [1728777600000, -49.57752708675936, -0.02077809497036152], [1728864000000, -41.34035075148879, -0.017362836941119234], [1728950400000, 1.8062382107991652, -0.00043926484251996127], [1729036800000, 49.643790655259544, 0.018416528348230026], [1729123200000, 822.0398023243471, 0.31455556278045715], [1729209600000, 1118.6013076184436, 0.4288809989370885], [1729296000000, 1253.0716214753666, 0.4799374439905474], [1729382400000, 1271.849844259845, 0.4863009188590233], [1729468800000, 1342.262295107103, 0.5122830534203644], [1729555200000, 1397.336916427732, 0.5327976900072235], [1729641600000, 1584.9535385079448, 0.6043440722554271], [1729728000000, 913.3917990479555, 0.3484152910669631], [1729814400000, 690.4841797341288, 0.2634170205833514], [1729900800000, 615.2916423704679, 0.2368213465003127], [1729987200000, 618.8304947758154, 0.23945107602875676], [1730073600000, 613.1197427649884, 0.23934056563423003], [1730160000000, 573.0862481367085, 0.22494922090973946], [1730246400000, 461.4866481252046, 0.18205659217177741], [1730332800000, 474.6407750157465, 0.18519821731098388], [1730419200000, 500.4167794818505, 0.19565848747992234], [1730505600000, 527.7501387590621, 0.20572336122581666], [1730592000000, 542.3603721125809, 0.21149107867490136], [1730678400000, 577.5471038770872, 0.22626196165262197], [1730764800000, 593.9019405835961, 0.23425433318596806], [1730851200000, 614.0822743178989, 0.24614493955610467], [1730937600000, 665.4829690093271, 0.26413169982922846], [1731024000000, 715.0216659086972, 0.27663598207482776], [1731110400000, 718.297899714382, 0.27287819689529547], [1731196800000, 814.2416634074546, 0.2982516642809494], [1731283200000, 913.9796570012892, 0.32085445575028676], [1731369600000, 1119.7639926714148, 0.37475991570117], [1731456000000, 1462.154826759556, 0.46644663769124], [1731542400000, 1585.515394361859, 0.4966613907546443], [1731628800000, 1655.0866561276925, 0.5168348559279053], [1731715200000, 1648.5662444603136, 0.5135045875635048], [1731801600000, 1543.5860453244534, 0.47994324685826634], [1731888000000, 1487.6560127454215, 0.4640335731904782], [1731974400000, 1378.9920611403177, 0.4341689020568685], [1732060800000, 1046.9006040296433, 0.33430818224605413], [1732147200000, 900.8653925946688, 0.290134352825173], [1732233600000, 850.6954358720365, 0.2690664964023494], [1732320000000, 925.3760877467729, 0.2897427242205356], [1732406400000, 898.0244514093337, 0.28032849629858564], [1732492800000, -186.57884300919937, -0.045486008680683705], [1732579200000, -540.3711502576759, -0.15197117215100395], [1732665600000, -946.0310164723775, -0.27673897160520794], [1732752000000, -2365.0824620407325, -0.6707606542978445], [1732838400000, -2366.388761012155, -0.6739082462439233], [1732924800000, -2439.9709202782724, -0.6978003183675119], [1733011200000, -2306.191356605958, -0.6624443655445258], [1733097600000, -1026.2729302780765, -0.2915207625948049], [1733184000000, -495.3621936940109, -0.1422202076922938], [1733270400000, -828.1673762189672, -0.22729193661093414], [1733356800000, 619.0033055359697, 0.16546277521325545], [1733443200000, 589.3526711861658, 0.15515764415190297], [1733529600000, 823.9029741904386, 0.21132654683083466], [1733616000000, 841.347128431037, 0.21251262141139218], [1733702400000, 1185.4378239403384, 0.291367411656398], [1733788800000, 1344.6954743124904, 0.3325460895479714], [1733875200000, 2299.294892075524, 0.5958087616736886], [1733961600000, 2493.285909055288, 0.6466082460240996], [1734048000000, 1462.1875734935604, 0.38007992754361386], [1734134400000, 1427.0410790853543, 0.37320913499123826], [1734220800000, 1468.7835417182564, 0.38555646449930975], [1734307200000, 1266.7022082275382, 0.3368554701552385], [1734393600000, 1110.1156479087447, 0.2883570730338429], [1734480000000, 1069.6121587148757, 0.27159425160059386], [1734566400000, 1854.5445891796278, 0.49303805214774776], [1734652800000, 3336.9504950772566, 0.8944690145116214], [1734739200000, 3191.302592516945, 0.8614866663374807], [1734825600000, 3041.5515048457173, 0.8256851182408258], [1734912000000, 2783.10091732845, 0.771793756418071], [1734998400000, 2625.3942199505336, 0.7398454684056966], [1735084800000, 2397.923026472075, 0.6835695826221995], [1735171200000, 1525.0678616206242, 0.4458140875308488], [1735257600000, 1230.853304948099, 0.3628032740648007], [1735344000000, 1181.9840194069782, 0.34972993564515914], [1735430400000, 1296.3802359388549, 0.38301870153475687], [1735516800000, 1504.3177431905567, 0.4433625475780106], [1735603200000, 1847.194819595224, 0.5462794628874973], [1735689600000, 1936.7055386417433, 0.5742625640262584], [1735776000000, 2011.4857249053646, 0.5999112715920197], [1735862400000, 2047.8733018463847, 0.6074927291949256], [1735948800000, 2133.6988182830196, 0.6293810534152203], [1736035200000, 2050.6497021192313, 0.6027728259161876], [1736121600000, 2894.054090827341, 0.8250929003837896], [1736208000000, 2557.2968174433868, 0.7199830984844946], [1736294400000, 2674.807956442359, 0.7540823083577705], [1736380800000, 2631.7124246173157, 0.7418531707303965], [1736467200000, 2511.8779489129893, 0.7112238059178758], [1736553600000, 2373.289890082516, 0.6736533367066043], [1736640000000, 2304.9349600327737, 0.6560535355437664], [1736726400000, -3283.1711970375463, -1.01628264125985], [1736812800000, -3418.2479925099465, -1.0505722380457838], [1736899200000, -3472.932442931051, -1.0633875665785655], [1736985600000, -3568.875783079509, -1.0943968799110169], [1737072000000, -3594.5507683302485, -1.103849965615065], [1737158400000, -3432.8598984712726, -1.0579174731852277], [1737244800000, -3023.347206781469, -0.9342444252188302], [1737331200000, 1542.839042065249, 0.4659844782092772], [1737417600000, 1986.136089867676, 0.6012209956935932], [1737504000000, 1922.8921602442108, 0.5799770786432262], [1737590400000, 2202.0508053689955, 0.6700177991152071], [1737676800000, 2222.9404225607036, 0.6759207452891359], [1737763200000, 2088.733703047905, 0.6381649755427768], [1737849600000, 1689.8172320473107, 0.5175685543285178], [1737936000000, 1710.8918735449229, 0.5235197751302094], [1738022400000, 1442.7740087088098, 0.4432910856349511], [1738108800000, 500.4558793355704, 0.14121237722559044], [1738195200000, 46.0621211103965, 0.001184472279163248], [1738281600000, -54.4335966469166, -0.02823429611947757], [1738368000000, -104.92888312369698, -0.0434698988581718], [1738454400000, -49.888429656323375, -0.025013451133838318], [1738540800000, 44.63198303848795, 0.018605888507024142], [1738627200000, -126.89606790716672, -0.033737360352704075], [1738713600000, 694.9693693730549, 0.23549874964539066], [1738800000000, 722.8519766759684, 0.24651215696386022], [1738886400000, 698.5587019316765, 0.24355578416096252], [1738972800000, 688.1935231367712, 0.240222979975853], [1739059200000, 583.2913744157687, 0.20635815593568094], [1739145600000, 303.30708461704864, 0.11099584850697901], [1739232000000, 322.58886939748976, 0.11974101408993858], [1739318400000, 385.4511501782667, 0.1449012697220167], [1739404800000, 443.9886109353169, 0.1666875262618645], [1739491200000, 420.2642242529874, 0.1579280291977943], [1739577600000, 407.6651792155372, 0.15333825052654163], [1739664000000, 406.3518748682688, 0.15289077955078825], [1739750400000, 403.35279159736587, 0.15145076974850485], [1739836800000, 365.61685686519104, 0.136882818054802], [1739923200000, 239.2195385886921, 0.08843077265604955], [1740009600000, 152.94169859073432, 0.056979227726832234], [1740096000000, 215.78848926524265, 0.07948456128841586], [1740182400000, 255.77906482962433, 0.09439042543965999], [1740268800000, 254.4976154565979, 0.09398744079460233], [1740355200000, 220.2316102862977, 0.0801552723428789], [1740441600000, 328.26149568286655, 0.12450505326643203], [1740528000000, 434.150353838421, 0.16665125809448425], [1740614400000, 431.0057889976118, 0.16699666652778117], [1740700800000, 365.4635173775287, 0.14611750041721547], [1740787200000, 336.41454278660206, 0.13489959547265545], [1740873600000, 369.08415458194503, 0.14897945270333315], [1740960000000, 349.675956778394, 0.1431283978554395], [1741046400000, 231.58986256737612, 0.09754879860836585], [1741132800000, 155.26308860813586, 0.06806726141841925], [1741219200000, 136.71690340958352, 0.06018837299515607], [1741305600000, 122.00346692898422, 0.05439729583625417], [1741392000000, 139.03083862904705, 0.062270714920378153], [1741478400000, 162.34972526024538, 0.07293629381827148], [1741564800000, 513.2245400603562, 0.24916528899435855], [1741651200000, 550.1903481193497, 0.2704492448430146], [1741737600000, 585.5662894771862, 0.2899719468649821], [1741824000000, 637.521208889759, 0.31761711087290234], [1741910400000, 621.1656652764734, 0.31124912519644676], [1741996800000, 607.6636407238346, 0.30491085727431655], [1742083200000, 550.3038058188585, 0.2782920720976808], [1742169600000, 225.52556096763198, 0.11897215325956788], [1742256000000, 171.70082011265077, 0.09022744205183961], [1742342400000, 106.59428366007738, 0.05637559767514535], [1742428800000, 39.43018391886328, 0.021579351775537967], [1742515200000, 14.229766274213725, 0.008448068624740806], [1742601600000, 3.5959994194828266, 0.0030431249575240604], [1742688000000, 0.015269456837160078, 0.0013269979243803643], [1742774400000, -57.77402529488474, -0.02903346059278113], [1742860800000, -74.99228120194995, -0.0375920009998983], [1742947200000, -73.52754771960652, -0.03650298150564963], [1743033600000, -58.12503360789309, -0.028954300936713077], [1743120000000, -27.709103942906456, -0.013701134753730108], [1743206400000, -20.500722447177743, -0.010104053919227796], [1743292800000, 5.915935704883793, 0.003816729819120193], [1743379200000, 40.785397634825344, 0.022675959839241384], [1743465600000, 131.74523236169594, 0.07187694583031778], [1743552000000, 141.86070976670197, 0.07678189151825777], [1743638400000, 138.73128424722398, 0.0753986485207626], [1743724800000, 120.49327006502892, 0.06628286994231844], [1743811200000, 120.75181998254352, 0.06633007140750825], [1743897600000, 124.6863101223439, 0.06858496912175618], [1743984000000, 174.35033790112246, 0.10227268366216725], [1744070400000, 156.3478800731102, 0.09836544856754777], [1744156800000, 183.4849312195056, 0.11686562165081038], [1744243200000, 174.73921597005673, 0.1117358610873548], [1744329600000, 221.80350436089444, 0.14259468986966556], [1744416000000, 275.15303021209223, 0.1762936820170695], [1744502400000, 251.4716493440465, 0.16288641053610214], [1744588800000, 218.6643417271263, 0.14169300109059152], [1744675200000, 218.85383186652263, 0.140169256871497], [1744761600000, 261.1200175812599, 0.1654172653702856], [1744848000000, 699.3001875411734, 0.4429613856050288], [1744934400000, 855.0510494285381, 0.5401657990105325], [1745020800000, 821.3768965016856, 0.5185571572669941], [1745107200000, 826.1863996631675, 0.521467071323004], [1745193600000, 821.3460477670778, 0.518584728671074], [1745280000000, 1336.4485430252955, 0.8462171685001879], [1745366400000, 2529.260944763012, 1.5197726281842996], [1745452800000, 2243.998379111505, 1.3277246203515658], [1745539200000, 2482.2441916980065, 1.4489303837355092], [1745625600000, 2637.1431784463953, 1.5344036974534585], [1745712000000, 2712.4366258262526, 1.5758190597545543], [1745798400000, 2976.817637622918, 1.720396397381106], [1745884800000, 2633.9962432685375, 1.4846444337063551], [1745971200000, 1804.303265883896, 1.0080477890506991], [1746057600000, 2556.943666513272, 1.4275645576750147], [1746144000000, 2330.349232358351, 1.2949274980998609], [1746230400000, 2195.8335645587567, 1.2191479860189431], [1746316800000, 2155.513259426486, 1.1968750952256755], [1746403200000, 1919.2137711745377, 1.0648390716178728], [1746489600000, 1807.0890114328447, 1.0017577267095978], [1746576000000, 1411.0850931274672, 0.7811678883504101], [1746662400000, 636.9633567517212, 0.3490446223812664], [1746748800000, 521.0241704326012, 0.2772696007966699], [1746835200000, 535.4504280038968, 0.2792170084887678], [1746921600000, 605.3792445477358, 0.30092184459503096], [1747008000000, 639.6980982988956, 0.30434206608078807], [1747094400000, 600.4638420057485, 0.27030696137980015], [1747180800000, 599.8853802862856, 0.2635621933042656], [1747267200000, 524.4453726771641, 0.21344350916739868], [1747353600000, 444.4152419602525, 0.17589878512624701], [1747440000000, 387.87028008399045, 0.1519457384900899], [1747526400000, 316.50083889334854, 0.12487424484133457], [1747612800000, 501.5644520561855, 0.20062786609867805], [1747699200000, 661.3878599962619, 0.26341249185498705], [1747785600000, 752.0057857816904, 0.300129799858286], [1747872000000, 915.3760833440673, 0.36430966413851035], [1747958400000, 1346.9127687744635, 0.5264038579117227], [1748044800000, 1419.9144327909594, 0.5553527591080138], [1748131200000, 1387.9163580086624, 0.5424203889251287], [1748217600000, 1193.239375474546, 0.46227330797681915], [1748304000000, 1121.1422516884566, 0.432808340339883], [1748390400000, 1156.6803751901982, 0.44355492063081964], [1748476800000, 1012.5434781547401, 0.3860392653983195], [1748563200000, 639.679524638735, 0.24597964089348798], [1748649600000, 626.8209375786529, 0.240836804788712], [1748736000000, 675.7611664689674, 0.2601625029819781], [1748822400000, 708.2198394863901, 0.2730669611687067], [1748908800000, 752.0307271865419, 0.2886316180896292], [1748995200000, 769.8161865902083, 0.297050686021698], [1749081600000, 932.6145453734671, 0.3600723630433521], [1749168000000, 937.52528424011, 0.3646526598852426], [1749254400000, 931.1768359069995, 0.36246804390745835], [1749340800000, 919.0962939775708, 0.35773301082883396], [1749427200000, 892.4499928730231, 0.34768585201657587], [1749513600000, 852.0873105263266, 0.3303362356608011], [1749600000000, 992.6777956438657, 0.3751273419892006], [1749686400000, 992.8617209009043, 0.36988091015075536], [1749772800000, 1191.2748059182375, 0.44171475609130695], [1749859200000, 1210.0131330343156, 0.4482678445417584], [1749945600000, 1230.5102324152924, 0.4563110884225661], [1750032000000, 1247.7095290360637, 0.46246836558770626], [1750118400000, 1183.845001993345, 0.44068753675755634], [1750204800000, 940.002507080045, 0.35706410376415104], [1750291200000, 794.2030499004693, 0.30769761532041257], [1750377600000, 593.9083226339791, 0.23376990470369735], [1750464000000, 585.2296038422404, 0.23200734357062064], [1750550400000, 650.2431680627869, 0.2632887350930848], [1750636800000, 737.3649097556372, 0.3088539825661118], [1750723200000, 840.4861105168927, 0.3538653854945211], [1750809600000, 970.8443698333925, 0.40800460630662816], [1750896000000, 1015.3432725179961, 0.4278928836423622], [1750982400000, 1015.4328480407256, 0.4293366402690083], [1751068800000, 1031.0049434050682, 0.4355906385131136], [1751155200000, 1172.8140716176981, 0.49008011790039646], [1751241600000, 1135.7750343707978, 0.4653362878280542], [1751328000000, 1009.3855638707547, 0.4122528565252734], [1751414400000, 926.717234137378, 0.37934094533498225], [1751500800000, 885.6089326477774, 0.36006625941581066], [1751587200000, 879.3869928525974, 0.3554231144837585], [1751673600000, 844.8313036615964, 0.3406075074465643], [1751760000000, 661.0986069950733, 0.26416019155305576], [1751846400000, 870.1928914814026, 0.3437224484002651], [1751932800000, 1044.5792645685801, 0.4115077009653069], [1752019200000, 1245.9712460960304, 0.4843237323275247], [1752105600000, 2593.9435101073823, 0.9680005679699545], [1752192000000, 5375.8770064324735, 1.9080616115996918], [1752278400000, 5516.816913724002, 1.9533276568805853], [1752364800000, 5534.426463799869, 1.9546626557931606], [1752451200000, 5428.846038094721, 1.8994902884166882], [1752537600000, 5534.667265607792, 1.9185622685871169], [1752624000000, 5690.574869642334, 1.9477422589880147], [1752710400000, 4773.802878075142, 1.5838474006869778], [1752796800000, 4049.4868722956808, 1.227435318380527], [1752883200000, 5677.273591514071, 1.6762200370083546], [1752969600000, 14390.962148849956, 4.094447744764431], [1753056000000, 17897.95669365722, 5.008710645605056], [1753142400000, 22919.949498113827, 6.317944196626791], [1753228800000, 33685.663670640075, 9.165941711935318], [1753315200000, 36288.75615290947, 9.871871155184673], [1753401600000, 34272.379368242124, 9.290746863885435], [1753488000000, 33664.61381403221, 9.103447429165415], [1753574400000, 24885.137306142715, 6.660488510399389], [1753660800000, 21319.704094119348, 5.710361584770405], [1753747200000, 16061.671576470773, 4.313780438812897], [1753833600000, 4999.9436872003325, 1.3610321265285317], [1753920000000, 2058.8861221294624, 0.5484841397506967], [1754006400000, 2001.0372431912572, 0.5329339688778926], [1754092800000, 909.8531456960118, 0.24185919497450775], [1754179200000, 908.3315082567585, 0.24229966970130962], [1754265600000, 732.224564484107, 0.19762875098162813], [1754352000000, 689.5568872075734, 0.18680999278822294], [1754438400000, 542.2511053996678, 0.14842631210734034], [1754524800000, 392.4081266240401, 0.10936434124631529], [1754611200000, 356.6055064718153, 0.0993612510342373], [1754697600000, 299.038694112609, 0.08088973537353583], [1754784000000, 314.05571823527043, 0.08254000072201306], [1754870400000, 378.0020674859379, 0.09587981281905678], [1754956800000, 418.2296326396364, 0.10246272241870129], [1755043200000, 558.6914154987787, 0.1306425026475794], [1755129600000, 711.575129110606, 0.1606829161590872], [1755216000000, 756.334059178466, 0.16973741293367442], [1755302400000, 726.7908792302845, 0.16186452472733373], [1755388800000, 702.9286725206028, 0.1560792607790793], [1755475200000, 648.611332500766, 0.14278389989848822], [1755561600000, 557.4451873631034, 0.12103774426882007], [1755648000000, 430.02973739744317, 0.09484615726598986], [1755734400000, 296.111618587254, 0.06783278253471266], [1755820800000, 406.65024854689375, 0.09513392656877998], [1755907200000, 427.86695944077763, 0.09912189555510582], [1755993600000, 450.1257283670175, 0.10341700673958795], [1756080000000, 500.3101054983427, 0.11333694234526906], [1756166400000, 689.5801762010635, 0.15640132744261295], [1756252800000, 809.8608121459125, 0.18108017555307285], [1756339200000, 861.7213541809284, 0.19214867907014124], [1756425600000, 750.4810172756158, 0.16484251734640082], [1756512000000, 733.4310344371755, 0.16188372509655455], [1756598400000, 708.8093996702844, 0.15711012887849868], [1756684800000, 1285.2908165139002, 0.290187595001563], [1756771200000, 1134.4663360360425, 0.25608676891902066], [1756857600000, 1017.8538224096372, 0.2315184209939771], [1756944000000, 971.7872789472891, 0.22142771289082822], [1757030400000, 945.7061003248399, 0.21606759309793858], [1757116800000, 945.1351055356108, 0.21601465365183997], [1757203200000, 989.77263746111, 0.2265681704241091], [1757289600000, 521.621203528984, 0.12080728048624147], [1757376000000, 20208.35532190487, 4.688801125649221], [1757462400000, 20283.779923729286, 4.706352759636969], [1757548800000, 20293.162264577415, 4.708818578346508], [1757635200000, 20350.5253136735, 4.721350794556126], [1757721600000, 20442.079587368466, 4.740290979560716], [1757808000000, 20480.313593199382, 4.747203124362023], [1757894400000, 20574.964493310283, 4.764630945136496], [1757980800000, 1013.5480328720986, 0.2234594301296198], [1758067200000, 1025.0654481701538, 0.22470287079599552], [1758153600000, 1259.981176454446, 0.2750367698335034], [1758240000000, 1312.7849430017206, 0.2859185524990701], [1758326400000, 1257.1800067812815, 0.27480407157794173], [1758412800000, 1215.6893907720626, 0.26646078122619327], [1758499200000, 1076.1695483451006, 0.23739190862877813], [1758585600000, 1002.2872592128616, 0.22325741872752872], [1758672000000, 945.3519762809227, 0.21215540498549504], [1758758400000, 689.1209799597167, 0.15742794105989186], [1758844800000, 398.15094142512316, 0.08824316455364165], [1758931200000, 609.966915656689, 0.14218261202745627], [1759017600000, 1218.8752995272146, 0.2953020815406135], [1759104000000, 1514.6733994717981, 0.3693601858695281], [1759190400000, 1729.2848469730827, 0.42015509962179215], [1759276800000, 1896.5615414525796, 0.46062745434753294], [1759363200000, 1800.0434214518984, 0.43790777202023523], [1759449600000, 1842.5856882743444, 0.4524642407418025], [1759536000000, 1530.6936822876069, 0.37622578696095327], [1759622400000, 693.8890534992403, 0.17230594546852182], [1759708800000, 153.63646385206786, 0.04362253604209971], [1759795200000, -284.04510107181534, -0.05793991137181712], [1759881600000, -777.796604136713, -0.1730318600039733], [1759968000000, -1006.8812625943281, -0.22315973369759914], [1760054400000, 927.2477934740667, 0.21898737464566603], [1760140800000, 1002.0394866286395, 0.2369640591683147], [1760227200000, 1011.5575512871607, 0.23219482842206535], [1760313600000, 956.8523996668221, 0.21738049251183855], [1760400000000, 886.9333181777258, 0.19881420039768938], [1760486400000, 934.7346780354944, 0.2061253776397569], [1760572800000, 1044.7974713424808, 0.22532281419619204], [1760659200000, -862.2910627669779, -0.21323874200106413], [1760745600000, -1112.3565019488753, -0.2784980197213188], [1760832000000, -1166.4085401950158, -0.29088480560973956], [1760918400000, -1222.8201959451421, -0.30654249757087804], [1761004800000, -1272.3285619753804, -0.32158670839517806], [1761091200000, -1272.589935256244, -0.32468932005600276], [1761177600000, -1273.864641585085, -0.32705266937510447], [1761264000000, -1338.7419386897875, -0.3440428880179948], [1761350400000, -1279.102874775132, -0.32743135431325704], [1761436800000, -1227.0508976629524, -0.31340005156000844], [1761523200000, -1131.5150110141317, -0.2883257615872984], [1761609600000, -1064.7370929086599, -0.27024773750639003], [1761696000000, -1018.4714877525612, -0.25731603419898663], [1761782400000, -895.5296630490677, -0.22467070976741121], [1761868800000, -857.6613531423134, -0.21521064590807765], [1761955200000, -802.7377949969583, -0.20181162800506747], [1762041600000, -732.6739856601887, -0.18454871583049023], [1762128000000, -544.5473467314885, -0.13803425082316179], [1762214400000, 609.0995184181263, 0.1771841274416533], [1762300800000, 684.4073303067835, 0.19233619087585938], [1762387200000, 716.8146112445429, 0.20011486983664145], [1762473600000, 740.821448313665, 0.2034944892211225], [1762560000000, 678.4401164503386, 0.18222134961489847], [1762646400000, 612.0278266828767, 0.15951866167227408], [1762732800000, 373.400861308878, 0.09481526738206666], [1762819200000, -770.115190753669, -0.22315013437907935], [1762905600000, -831.1494035765427, -0.24024619928975244], [1762992000000, -938.0824564983185, -0.27163201420745126], [1763078400000, -842.2698050350024, -0.24253264733511973], [1763164800000, -828.4993818843699, -0.2430724332334335], [1763251200000, -779.9498361294653, -0.23109023973552345], [1763337600000, -723.6479499940225, -0.21952391516452155], [1763424000000, -438.7676687721032, -0.1321410129110802], [1763510400000, -365.25700826401584, -0.11229984865174468], [1763596800000, -289.1585138433658, -0.09173654961306053], [1763683200000, 295.94949035198323, 0.11578897095823892], [1763769600000, 359.5485012130589, 0.13289796571699206], [1763856000000, 359.52942742359477, 0.12800638704036552], [1763942400000, 356.8723606704313, 0.12366361658575811], [1764028800000, 106.02205248918256, 0.03985252768710999], [1764115200000, 43.691936369038885, 0.01771223087620079], [1764201600000, -30.01480994497563, -0.006584613002398622], [1764288000000, -765.6226810016399, -0.2635435583494929], [1764374400000, -811.9431920804433, -0.2761106186086964], [1764460800000, -814.5001078647331, -0.2740945521161095], [1764547200000, -815.793045101047, -0.27221643856156374], [1764633600000, -804.3486304825976, -0.27004828855680263], [1764720000000, -779.8116406294354, -0.2612975141886123], [1764806400000, -144.66549222230555, -0.060449534846837176], [1764892800000, -85.61037501109695, -0.03998600401773712], [1764979200000, 21.770140739566198, -0.00461031473765537], [1765065600000, 122.41762108090946, 0.029083278828337715], [1765152000000, 238.13653054075039, 0.06765554211291], [1765238400000, 369.6020016709802, 0.1131312468325805], [1765324800000, 495.61901726353165, 0.1542535996062624], [1765411200000, 0.7451595991844572, -0.0008686892668952577], [1765497600000, 69.13489698560656, 0.020976137904347582], [1765584000000, 72.47515454055466, 0.022216237385710234], [1765670400000, 78.46625728579883, 0.02420919346253615], [1765756800000, 100.26041169290166, 0.03129980165115517], [1765843200000, 709.0639869251473, 0.23735985106874305], [1765929600000, 676.8933223879206, 0.22755176378933298], [1766016000000, 665.1796232993321, 0.22449425156654867], [1766102400000, 663.9316796487576, 0.22396028145723657], [1766188800000, 683.2679795593984, 0.2302185039253671], [1766275200000, 670.8052644379426, 0.22599193004055537], [1766361600000, 640.6333779936812, 0.2161894990590845], [1766448000000, -19.347795428286968, -0.006387769987265471], [1766534400000, -9.91113807383584, -0.003204929154105466], [1766620800000, -36.10595496877409, -0.012220855039354637], [1766707200000, -47.28044946313489, -0.016037142342759138], [1766793600000, -50.195870668612656, -0.017037659927756847], [1766880000000, -18.475250334250468, -0.006329695234744704], [1766966400000, -30.406305458621613, -0.010342068533611736], [1767052800000, -26.188559888553094, -0.00899523918157968], [1767139200000, -44.122421598023216, -0.015036770910902655], [1767225600000, -44.18731334326103, -0.015017172047525066], [1767312000000, -27.96926746060982, -0.009452024078992245], [1767398400000, -38.70390436838289, -0.012811996837902776], [1767484800000, -58.34420695056008, -0.019412694796781583], [1767571200000, -50.43343482760094, -0.016765092069931233], [1767657600000, -32.951307222728865, -0.011134121414078197], [1767744000000, -30.88651014121985, -0.010110826652012076], [1767830400000, -18.698317360623005, -0.005890514794370313], [1767916800000, -36.06558227482549, -0.011504523186388033], [1768003200000, -48.00895460968088, -0.015436331480592766], [1768089600000, -72.07845782563118, -0.02325744850840738], [1768176000000, -82.1867790004034, -0.02649445700617729], [1768262400000, -94.91519356870506, -0.03046757182558529], [1768348800000, -104.99947708348161, -0.033482641364322954], [1768435200000, -113.6597749523863, -0.035966895246077615], [1768521600000, -142.2347565276664, -0.0442536271679622], [1768608000000, -238.78034192655363, -0.07299263843699204], [1768694400000, -237.19587492773545, -0.07191676745644122], [1768780800000, -214.85530646137923, -0.06497984308175443], [1768867200000, -226.38418976562977, -0.06857757633152128], [1768953600000, -211.9411924650192, -0.06444484094712853], [1769040000000, -213.8593929939879, -0.06562162982733326], [1769126400000, -183.21893541878885, -0.05690076865757815], [1769212800000, -79.59478109784857, -0.026145980573386803], [1769299200000, -58.83377465247478, -0.020044791645973083], [1769385600000, -63.37373364955607, -0.020947302790707244], [1769472000000, -53.305058578451515, -0.01788769049796161], [1769558400000, -26.451622154981532, -0.008945845059396702], [1769644800000, 10.853345275772497, 0.003515620391300311], [1769731200000, 24.139139419723783, 0.008017456597557935], [1769817600000, 110.64477365914355, 0.03942738910373585], [1769904000000, 104.24133751868303, 0.036469012030816574], [1769990400000, 114.84216174849435, 0.04194512789890691], [1770076800000, 126.75239237766934, 0.04671465917210151], [1770163200000, 109.50287969705404, 0.041487047004848294], [1770249600000, 216.96251408367496, 0.09424805136284824], [1770336000000, 292.91894040457777, 0.13591368958359865], [1770422400000, 247.09886089677315, 0.1214254381147224], [1770508800000, 251.26036563409883, 0.1226402378366785], [1770595200000, 227.63889505646912, 0.1120997720281776], [1770681600000, 213.32080545466084, 0.10569777267275494], [1770768000000, 211.32584685623695, 0.10489865092934576], [1770854400000, 102.35036410358467, 0.0552752393226393], [1770940800000, 38.20680378425895, 0.019635250026500156], [1771027200000, 3.080477728098655, 0.0025462457888871725], [1771113600000, -4.51123407771847, -0.0011028884682736226], [1771200000000, -10.91268216125468, -0.004476730092873451], [1771286400000, -12.783486250253365, -0.00556136711593764], [1771372800000, -14.661115758609343, -0.006489964631629518], [1771459200000, -43.01686549927298, -0.02107642177837857], [1771545600000, -67.18540574581222, -0.03349379349716047], [1771632000000, -60.6005060290193, -0.03041830601930201], [1771718400000, -51.9714514704571, -0.026444567703876633], [1771804800000, -42.77762279929034, -0.021765314619913607], [1771891200000, -17.919080738053726, -0.008669311611986802], [1771977600000, -0.5770814853059899, 0.0006985108116509046], [1772064000000, 23.164514800739774, 0.012469270328781831], [1772150400000, 52.378927345252585, 0.02713724683876532], [1772236800000, 78.72771120180639, 0.040711664465153605], [1772323200000, 104.5294454404581, 0.053828660048187406], [1772409600000, 128.89818351293138, 0.06639684518433994], [1772496000000, 134.3769761416753, 0.06830577145440803], [1772582400000, 142.6717964934172, 0.07187029410504694], [1772668800000, 145.5895629225416, 0.07298846933201267], [1772755200000, 152.31297785831376, 0.07604333817460798], [1772841600000, 147.16944185981797, 0.07319815388654885], [1772928000000, 142.74115974590828, 0.07092615472107913], [1773014400000, 133.33675089990567, 0.0660737439420744], [1773100800000, 129.36266490219296, 0.06428458827396111], [1773187200000, 112.23623777254404, 0.05553156798548143], [1773273600000, 104.11023000303835, 0.051880218306375125], [1773360000000, 94.70881095019163, 0.04734193889108078], [1773446400000, 87.71646499101722, 0.0436201181096317], [1773532800000, 76.83928746633934, 0.03796062907930708], [1773619200000, 72.00313882110876, 0.03494269824641242], [1773705600000, 58.91190500281938, 0.027962979089464036], [1773792000000, 107.68411097911485, 0.048479501434040596], [1773878400000, 111.17875509331347, 0.04972761076132751], [1773964800000, 104.91675700623713, 0.04660719540746281], [1774051200000, 107.40605622348413, 0.04768158807670299], [1774137600000, 120.7030726330838, 0.054099360160784024], [1774224000000, 121.64419380281262, 0.0548125245006147], [1774310400000, 122.85277103320325, 0.05558501980337012], [1774396800000, 67.68597918146193, 0.031862602620295395], [1774483200000, 59.15458036356186, 0.028027671728713174], [1774569600000, 87.20006547546821, 0.04178185726262611], [1774656000000, 85.25686537775472, 0.04115338107553178], [1774742400000, 75.29534605371519, 0.036520372484793694], [1774828800000, 74.60307619712388, 0.03634782627078119], [1774915200000, 74.98748393488685, 0.03672976337023205], [1775001600000, 80.57524321418077, 0.03941049818463384], [1775088000000, 83.008535097965, 0.04057976549814024], [1775174400000, 52.034567424609996, 0.025541698563650884], [1775260800000, 49.216050506604404, 0.02405414992911568], [1775347200000, 47.048783327371595, 0.02286768063223333], [1775433600000, 49.91229439506349, 0.023937198711166095], [1775520000000, 50.344023870609476, 0.02400550843400181], [1775606400000, 56.20122392362335, 0.02638850602503792], [1775692800000, 65.37694924695924, 0.030495437403950547], [1775779200000, 101.56229300650124, 0.04688816012755394], [1775865600000, 135.93287105857104, 0.06199796517839736], [1775952000000, 168.54033244278978, 0.07600200887476545], [1776038400000, 186.63292233788698, 0.08403148293257222], [1776124800000, 188.7725681388239, 0.08454466466712342], [1776211200000, 198.03004291874828, 0.08831417103104743], [1776297600000, 191.55331363384303, 0.08502450588775985], [1776384000000, 177.4945002435706, 0.07776835713053641], [1776470400000, 165.29758072451565, 0.07146197794843785], [1776556800000, 164.83292861401873, 0.07079837716827021], [1776643200000, 185.69634305713993, 0.0795634764582357], [1776729600000, 199.77085983573502, 0.08574149510404845], [1776816000000, 264.73828857067105, 0.1136360342316107], [1776902400000, 291.66873043077766, 0.12492809793840057], [1776988800000, 291.72667019829424, 0.125040574160391], [1777075200000, 280.17251331599124, 0.12055847375426383], [1777161600000, 270.1629816344984, 0.11646268082683588], [1777248000000, 277.02450472119466, 0.11835323091883175], [1777334400000, 304.6106024353822, 0.13041593670924082], [1777420800000, 250.00073767952017, 0.10720060307475113], [1777507200000, 246.43904169128413, 0.10648185986728846], [1777593600000, 243.6820837473202, 0.10564253228455624], [1777680000000, 265.3045986836249, 0.11512603099893139], [1777766400000, 277.49567746021967, 0.12040371565432897], [1777852800000, 283.9241793630184, 0.12365217951721778], [1777939200000, 294.36095529789185, 0.1276625780120636], [1778025600000, 343.1863477922916, 0.14789037721243206], [1778112000000, 382.3629993112644, 0.16394358361005304], [1778198400000, 466.3112753425938, 0.2004189017833166], [1778284800000, 498.9911739679193, 0.21450030947175083], [1778371200000, 545.0652731852522, 0.23422961210455737], [1778457600000, 573.183017597792, 0.2455741725322115], [1778544000000, 588.1426973374457, 0.25204002379172297], [1778630400000, 586.3294231722087, 0.25256610815224784], [1778716800000, 590.4585342110565, 0.2556675528497874], [1778803200000, 595.0314864709729, 0.25787223505790713], [1778889600000, 592.5742664259552, 0.25789879578928676], [1778976000000, 568.5671318681615, 0.2493723873087663], [1779062400000, 543.6559886300765, 0.242100131908155], [1779148800000, 527.1752630412861, 0.2376028913811101], [1779235200000, 508.38360545855755, 0.23143078115696575], [1779321600000, 490.8906840595633, 0.2252929229792897], [1779408000000, 510.0323224759173, 0.23774236302652788], [1779494400000, 499.31187558883875, 0.23488264758871263], [1779580800000, 495.772243382232, 0.2340726225665625], [1779667200000, 541.8760025622939, 0.25650038097021954], [1779753600000, 575.0849797965246, 0.27246128787371987], [1779840000000, 648.3412195743365, 0.3084129165859633], [1779926400000, 678.724673941924, 0.32488109872361204], [1780012800000, 619.5221416507617, 0.2992141905626578], [1780099200000, 644.3294867133498, 0.31225243734100616], [1780185600000, 672.5416236970375, 0.3275461458557666], [1780272000000, 690.0190175241767, 0.33882070503969886], [1780358400000, 710.070389330386, 0.3512082185602396], [1780444800000, 754.7867355231219, 0.38283662865411694], [1780531200000, 973.9379559345662, 0.5089965240388062], [1780617600000, 1129.0792699799072, 0.6015598532338879], [1780704000000, 1134.3420147599763, 0.615930325514849], [1780790400000, 1132.2702962274159, 0.6269375999879011], [1780876800000, 1089.0899728683899, 0.6136676574517391], [1780963200000, 1066.1630209401749, 0.6105887181568912], [1781049600000, 993.7609728796915, 0.5792738963538804], [1781136000000, 777.7404042173249, 0.4660243047513205], [1781222400000, 613.9899527555013, 0.3755715232673378], [1781308800000, 594.1622388699947, 0.3608844458970082], [1781395200000, 566.9765540441898, 0.3411566213529133], [1781481600000, 587.9234818774831, 0.35216164616862794], [1781568000000, 598.9537031539668, 0.35521011768596505], [1781654400000, 583.9112329089064, 0.3412208240991231], [1781740800000, 554.4450556025616, 0.32021315039381065], [1781827200000, 561.5590079057089, 0.3235302112584906], [1781913600000, 546.0862269860193, 0.31349369013563644], [1782000000000, 542.6074766824574, 0.3103044629050897], [1782086400000, 485.53398194018274, 0.27756679216610647]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0332, -0.0136], "7d": [-0.5224, -0.5168], "30d": [-0.0775, 0.1172], "90d": [6.9677, 9.0566], "180d": [7.7087, 14.1489], "365d": [-0.5753, -0.4343]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1742, -0.2118], "28d": [-0.104, 0.0821], "84d": [5.5082, 6.6364], "365d": [-0.2533, 0.0542]}, "monthly": {"types": ["usd", "eth"], "30d": [0.5934, 0.9798], "90d": [5.5529, 6.401], "180d": [18.1383, 39.3596], "365d": [-0.1463, 0.2198]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [365.2035060425795, 0.214245667824994]}, "last_7d": {"types": ["usd", "eth"], "data": [3398.73787358125, 1.9429675451627448]}, "last_30d": {"types": ["usd", "eth"], "data": [21175.381841008184, 11.649367586390024]}}, "source": ["growthepie"]}}