{"last_updated_utc": "2026-06-23 05:35:13", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1724716800000, 1.2435, 0.0004634598843399674], [1724803200000, 5900.009, 2.4010350300045697], [1724889600000, 5900.009, 2.3347629619400414], [1724976000000, 5900.009, 2.3350296589370036], [1725062400000, 5900.009, 2.3341503592986967], [1725148800000, 5900.009, 2.3474547173250895], [1725235200000, 5900.009, 2.4279669936096457], [1725321600000, 5900.009, 2.3275071161662235], [1725408000000, 5900.009, 2.4208669493207817], [1725494400000, 5900.009, 2.4098313376337774], [1725580800000, 5900.009, 2.491799825591716], [1725667200000, 5900.009, 2.6531436848245713], [1725753600000, 5900.009, 2.5960382136913074], [1725840000000, 5900.009, 2.569239424929803], [1725926400000, 5900.009, 2.5004638916771547], [1726012800000, 5900.009, 2.469166424296276], [1726099200000, 5900.009, 2.5181817527507957], [1726185600000, 5900.009, 2.497569489540878], [1726272000000, 5900.009, 2.4130065333036543], [1726358400000, 5900.009, 2.439953247136323], [1726444800000, 5900.009, 2.5402130922786], [1726531200000, 5900.009, 2.570658987277581], [1726617600000, 5900.009, 2.5201948315166205], [1726704000000, 5900.009, 2.497928212926407], [1726790400000, 5900.009, 2.3932848262268815], [1726876800000, 5900.009, 2.30683397829524], [1726963200000, 5900.009, 2.2565631040689462], [1727049600000, 5900.009, 2.284303885645251], [1727136000000, 5900.009, 2.2281058290538627], [1727222400000, 5900.009, 2.2231933121590965], [1727308800000, 5900.009, 2.2880966309507005], [1727395200000, 5900.009, 2.2425395258419645], [1727481600000, 5900.009, 2.1866521004604675], [1727568000000, 5900.009, 2.2013162565651263], [1727654400000, 5900.009, 2.218372735925065], [1727740800000, 5900.009, 2.2715572023243698], [1727827200000, 5905.019, 2.4086078783006735], [1727913600000, 5905.019, 2.496592890728037], [1728000000000, 10586.330686, 4.508649436968483], [1728086400000, 10586.330686, 4.380094363826028], [1728172800000, 10586.330686, 4.382840925297792], [1728259200000, 10636.330686, 4.362672610619734], [1728345600000, 21636.330686, 8.930481873458735], [1728432000000, 41850.330686, 17.14148176544057], [1728518400000, 856968.947703, 361.95450386555353], [1728604800000, 1947766.665583, 817.7771532904769], [1728691200000, 1947766.665583, 799.6697633697626], [1728777600000, 1947766.665583, 786.1464417237543], [1728864000000, 2003431.665583, 812.1381332524668], [1728950400000, 2231769.297683, 849.0643264384885], [1729036800000, 3242768.643489, 1246.2236265038036], [1729123200000, 3860676.378915, 1478.2234343943994], [1729209600000, 5082510.34642, 1952.4684899835133], [1729296000000, 5218475.653778, 1974.3347063794488], [1729382400000, 5502529.122177, 2076.4423117618635], [1729468800000, 5528997.355058, 2015.7053279035365], [1729555200000, 6803295.883761, 2552.1305365682992], [1729641600000, 6823248.882344, 2604.725619304338], [1729728000000, 6865903.954745, 2720.135281907415], [1729814400000, 8365903.954745, 3298.5536107666517], [1729900800000, 8365903.954745, 3453.9974128778895], [1729987200000, 8388615.562287, 3383.3608421539434], [1730073600000, 8388615.562287, 3348.0765096948903], [1730160000000, 8465140.128526, 3300.489082193951], [1730246400000, 8465140.128526, 3208.1483741695674], [1730332800000, 8465140.128526, 3185.2404259203245], [1730419200000, 8465340.128526, 3366.273974930655], [1730505600000, 8465311.521343, 3367.4858611232335], [1730592000000, 8465311.521343, 3397.8783453570345], [1730678400000, 7991495.962853, 3252.568999253515], [1730764800000, 7991495.962853, 3335.42238178134], [1730851200000, 8155664.996271, 3366.814365400357], [1730937600000, 8416481.381595, 3093.587484934889], [1731024000000, 8516917.45786, 2941.96898289891], [1731110400000, 8571925.873279, 2894.9826383441045], [1731196800000, 8706787.160742, 2781.6895667079866], [1731283200000, 8916054.69743, 2793.3338298776225], [1731369600000, 9152422.485742, 2713.60459809083], [1731456000000, 9243161.492678, 2834.5131787960604], [1731542400000, 8849585.810818, 2772.514199092679], [1731628800000, 8878735.468894, 2901.7255332279874], [1731715200000, 8923544.884013, 2884.2261430316003], [1731801600000, 8979404.690651, 2865.2673524498155], [1731888000000, 9042703.81697, 2940.2055873912395], [1731974400000, 9042703.81697, 2817.5473474569126], [1732060800000, 9042703.81697, 2904.9038986036335], [1732147200000, 9065187.200609, 2947.842517637651], [1732233600000, 8787727.466089, 2610.781942851158], [1732320000000, 9075130.90352, 2727.10127910971], [1732406400000, 11627095.306443, 3425.7420992659], [1732492800000, 11543913.062592, 3426.8125977175027], [1732579200000, 11909089.91766, 3484.9502539013292], [1732665600000, 11828732.873643, 3556.832731939945], [1732752000000, 12009677.398359, 3275.7937650186127], [1732838400000, 12182617.143341, 3403.68750550402], [1732924800000, 12399668.20456, 3446.0817131241033], [1733011200000, 12518837.029904, 3374.4319734436012], [1733097600000, 12462623.295856, 3360.2779798541533], [1733184000000, 12467235.394305, 3421.440784239551], [1733270400000, 12577286.957289, 3468.9165346096743], [1733356800000, 12892198.894388, 3357.8301194684677], [1733443200000, 12830545.998159, 3379.2439104581513], [1733529600000, 12888962.12985, 3211.2211105029837], [1733616000000, 12943167.499793, 3234.9895356724583], [1733702400000, 12883617.968837, 3208.2463392476707], [1733788800000, 12671006.198162, 3412.3175541384417], [1733875200000, 12670969.198162, 3493.9085873140493], [1733961600000, 12828613.302839, 3351.163207092766], [1734048000000, 12826666.672252, 3306.822030325627], [1734134400000, 12772222.992908, 3268.7019616176303], [1734220800000, 12809658.128593, 3312.56065027342], [1734307200000, 12782045.412919, 3226.717367512342], [1734393600000, 12766480.645003, 3197.3296361023154], [1734480000000, 12642586.480323, 3258.897302911096], [1734566400000, 12539345.446123, 3456.0193817293125], [1734652800000, 12424982.20799, 3617.5127222895967], [1734739200000, 12424982.20799, 3582.070908196352], [1734825600000, 12424940.214625, 3722.720083947838], [1734912000000, 12327174.14282, 3763.000679970479], [1734998400000, 12347840.241935, 3616.14548752508], [1735084800000, 12347840.241935, 3530.4203151714964], [1735171200000, 12347840.241935, 3533.4959594052434], [1735257600000, 12343378.812757, 3709.182263000186], [1735344000000, 12343378.812757, 3708.266972869197], [1735430400000, 12395390.809131, 3648.02705768224], [1735516800000, 12415541.158829, 3698.039338191748], [1735603200000, 12415541.158829, 3695.636146797569], [1735689600000, 12434162.380768, 3726.5770887637336], [1735776000000, 12434162.380768, 3712.8348721378657], [1735862400000, 12375284.171855, 3588.9733605984184], [1735948800000, 12513775.105287, 3471.9099504933633], [1736035200000, 12576124.202936, 3435.7446306212355], [1736121600000, 12559412.056062, 3454.321492263872], [1736208000000, 12592157.803572, 3415.151500715164], [1736294400000, 12431119.648264, 3677.8230619637543], [1736380800000, 12372730.087218, 3720.976316111985], [1736467200000, 12372683.675965, 3843.5311662763406], [1736553600000, 12372683.675965, 3784.6490043214026], [1736640000000, 12417437.677131, 3781.663567814083], [1736726400000, 12312382.337412, 3772.0939452928224], [1736812800000, 12312382.337412, 3927.955951094842], [1736899200000, 11818574.544826, 3664.9008213591605], [1736985600000, 11855604.047351, 3439.3637786514537], [1737072000000, 11864967.958989, 3585.1818575444713], [1737158400000, 11925156.989881, 3429.445513279381], [1737244800000, 12011624.679693, 3629.8770811336212], [1737331200000, 11937045.516336, 3720.8657900492317], [1737417600000, 11929586.879929, 3655.9397609113216], [1737504000000, 12078477.220733, 3631.501375818884], [1737590400000, 12104182.237025, 3738.9749116920834], [1737676800000, 12110606.265824, 3634.0021905337276], [1737763200000, 12110606.265824, 3656.749648930998], [1737849600000, 12110606.265824, 3647.6285934631946], [1737936000000, 12080999.78131, 3737.6130276742306], [1738022400000, 12080999.78131, 3806.7962930308413], [1738108800000, 12044559.040392, 3915.0279323297354], [1738195200000, 12044559.040392, 3867.332474787691], [1738281600000, 12113777.321648, 3729.324788629487], [1738368000000, 12113777.321648, 3674.8609808565834], [1738454400000, 12113777.321648, 3876.360762720531], [1738540800000, 11891866.127181, 4154.076926877224], [1738627200000, 11891866.127181, 4132.256933445088], [1738713600000, 11892051.577181, 4339.561425996128], [1738800000000, 11918650.113367, 4271.072327640586], [1738886400000, 11961714.651609, 4452.25831949156], [1738972800000, 11908347.744145, 4539.192497901331], [1739059200000, 11908202.744145, 4518.211255592963], [1739145600000, 11834110.923466, 4495.327594147224], [1739232000000, 11876283.057019, 4464.269948604943], [1739318400000, 11926280.057019, 4581.6854272263], [1739404800000, 11926280.057019, 4358.589865090469], [1739491200000, 11866461.434459, 4434.8848964285335], [1739577600000, 11866461.434459, 4355.192430355939], [1739664000000, 11866701.997013, 4406.79135163037], [1739750400000, 11877803.90193, 4465.504755391277], [1739836800000, 11877803.90193, 4331.952987050818], [1739923200000, 11877803.90193, 4449.458089859942], [1740009600000, 11825313.427361, 4355.866151441927], [1740096000000, 11678435.713128, 4259.72570274059], [1740182400000, 11681431.343128, 4394.246096836123], [1740268800000, 11709433.768087, 4235.864344274916], [1740355200000, 11710685.427173, 4142.1724709623895], [1740441600000, 11660028.617868, 4658.228870706699], [1740528000000, 11670037.218948, 4676.7783251732735], [1740614400000, 11603123.377517, 4988.7584101521625], [1740700800000, 11605123.377517, 5034.055397278484], [1740787200000, 11605123.377517, 5191.974555532556], [1740873600000, 11605123.377517, 5244.484664888124], [1740960000000, 11605123.377517, 4610.077103257635], [1741046400000, 11531883.819759, 5368.162333193627], [1741132800000, 11481579.909024, 5287.403209664641], [1741219200000, 11481579.909024, 5122.540055763854], [1741305600000, 11481579.909024, 5213.400445956524], [1741392000000, 11481579.909024, 5363.3450583810345], [1741478400000, 11481579.909024, 5218.901144570037], [1741564800000, 11460779.944276, 5681.34445886402], [1741651200000, 11460779.944276, 6099.004323206366], [1741737600000, 11461162.683855, 5965.285739740805], [1741824000000, 11406691.77712, 5970.042185867042], [1741910400000, 11406691.77712, 6123.428592542436], [1741996800000, 11406691.77712, 5970.007402212284], [1742083200000, 11406668.328503, 5880.375547698536], [1742169600000, 11406757.508503, 6042.468993010656], [1742256000000, 11406685.166003, 5912.701413325679], [1742342400000, 11406685.166003, 5901.648580861066], [1742428800000, 11406685.166003, 5535.268040677377], [1742515200000, 11413196.426003, 5761.820129410529], [1742601600000, 11338882.51666, 5771.80601774248], [1742688000000, 11338882.51666, 5728.024845038015], [1742774400000, 11338882.51666, 5666.474793341535], [1742860800000, 11448882.51666, 5510.259335383947], [1742947200000, 11390164.474335, 5506.223093543225], [1743033600000, 11390164.474335, 5667.076837541016], [1743120000000, 11364862.134435, 5673.060804243903], [1743206400000, 11371958.619201, 5994.9678666682885], [1743292800000, 11401052.422565, 6232.55410303776], [1743379200000, 11401052.422565, 6315.190392809794], [1743465600000, 11401072.406568, 6249.878194650335], [1743552000000, 11289078.351897, 5919.291520035906], [1743638400000, 11273929.017088, 6278.075800265678], [1743724800000, 11228817.545228, 6175.501160324965], [1743811200000, 11266322.045228, 6209.116237721594], [1743897600000, 11266322.045228, 6224.708012344424], [1743984000000, 11184387.413009, 7102.857218966154], [1744070400000, 11184387.840549, 7188.3265663507345], [1744156800000, 11324696.305023, 7696.749599037334], [1744243200000, 11374694.805023, 6841.785219999661], [1744329600000, 11374694.805023, 7464.060077404761], [1744416000000, 11394914.940915, 7266.55485165272], [1744502400000, 11417826.755212, 6937.290476330824], [1744588800000, 11417826.755212, 7156.615250620994], [1744675200000, 11284218.149654, 6958.9377454121095], [1744761600000, 11448717.508924615, 7210.327033453244], [1744848000000, 11496916.662787309, 7287.103435611198], [1744934400000, 11393872.58273431, 7195.479657996344], [1745020800000, 11460693.29291331, 7211.831232911924], [1745107200000, 11471372.69647131, 7102.796127584876], [1745193600000, 11515112.72416177, 7262.947371795649], [1745280000000, 11515060.928282216, 7299.810480590116], [1745366400000, 11341785.925039152, 6445.2715173206625], [1745452800000, 11341874.98416409, 6322.221628984823], [1745539200000, 11341868.360484289, 6410.035247504291], [1745625600000, 11404723.26350129, 6375.634427769733], [1745712000000, 11409793.72981829, 6264.747496081108], [1745798400000, 11409793.817133438, 6361.066899442842], [1745884800000, 11427890.813411877, 6350.585526683387], [1745971200000, 11634145.58287827, 6474.305268614158], [1746057600000, 16506294.934124665, 9200.579224916924], [1746144000000, 19136701.802817713, 10406.861220738778], [1746230400000, 19483711.511636715, 10580.764407239636], [1746316800000, 19448584.271736715, 10601.56118989474], [1746403200000, 19588585.223598305, 10833.45917439763], [1746489600000, 21566436.377950463, 11849.661280094619], [1746576000000, 21746149.51622187, 11973.639664361383], [1746662400000, 22335630.37828229, 12337.966930563369], [1746748800000, 22559652.230547458, 10265.76749723559], [1746835200000, 23692768.054821458, 10119.02600025237], [1746921600000, 24430224.67010946, 9455.581651091883], [1747008000000, 24861897.07669899, 9915.135140444068], [1747094400000, 23652960.322550345, 9489.933346567612], [1747180800000, 24818199.85376441, 9272.150013960765], [1747267200000, 25236874.72712863, 9692.62948875374], [1747353600000, 26322308.875360273, 10353.751768374315], [1747440000000, 26457990.875736274, 10398.57163374324], [1747526400000, 26441276.30674948, 10683.109178360603], [1747612800000, 26480248.45348197, 10741.00848848216], [1747699200000, 26126087.65969243, 10338.818650424222], [1747785600000, 26794549.07908214, 10614.753166606451], [1747872000000, 27293635.067029595, 10665.94992757842], [1747958400000, 27293635.216301635, 10271.703151474389], [1748044800000, 27293635.216301635, 10831.60792211241], [1748131200000, 27293635.216301635, 10790.37376469156], [1748217600000, 27293635.247189164, 10717.591945533959], [1748304000000, 27293635.183266796, 10652.534369630746], [1748390400000, 27293635.09985032, 10252.69375057747], [1748476800000, 27293635.14809666, 10198.39610239227], [1748563200000, 27293635.07140221, 10365.43567606669], [1748649600000, 27293635.07140221, 10811.603094179925], [1748736000000, 27293635.07140221, 10777.932462812943], [1748822400000, 27293636.09867548, 10752.595395527282], [1748908800000, 27293637.01993851, 10458.385026511469], [1748995200000, 27293637.030911505, 10515.87881921458], [1749081600000, 27617414.13202893, 10579.993557799558], [1749168000000, 28313430.054221507, 11692.028885442169], [1749254400000, 28393597.897990506, 11442.553524076911], [1749340800000, 28831314.210159507, 11412.502694489564], [1749427200000, 29477608.65291336, 11749.758927362533], [1749513600000, 29246022.35502088, 10892.37256591505], [1749600000000, 26945796.272079796, 9594.36193353935], [1749686400000, 27216082.610835444, 9803.579842292986], [1749772800000, 25943338.476705704, 9778.282713242741], [1749859200000, 26543267.448599704, 10299.87066137826], [1749945600000, 26384096.298389703, 10411.74632612243], [1750032000000, 26777847.977229703, 10509.996341309827], [1750118400000, 26771073.68603177, 10452.02114567331], [1750204800000, 26425736.57335891, 10507.306685679552], [1750291200000, 26944568.454870045, 10686.634383552882], [1750377600000, 26655972.54823838, 10568.62757811791], [1750464000000, 26135919.27573338, 10864.184594622846], [1750550400000, 25694363.99727838, 11316.201767614724], [1750636800000, 25629811.1507646, 11506.456231018836], [1750723200000, 26083161.30788923, 10760.82558515314], [1750809600000, 26133973.584145367, 10682.016662328346], [1750896000000, 27178677.09815505, 11243.743144365908], [1750982400000, 27031855.576965183, 11193.167249719285], [1751068800000, 26941804.301534183, 11119.053862578075], [1751155200000, 26639203.066025183, 10930.549562361253], [1751241600000, 25598868.879361644, 10228.634531069878], [1751328000000, 28797106.081627496, 11573.512084981901], [1751414400000, 29797189.708394956, 12389.14524253154], [1751500800000, 29950218.710508443, 11635.365493809977], [1751587200000, 31893896.692322824, 12313.61715951523], [1751673600000, 34322815.017188825, 13678.58993229812], [1751760000000, 33797833.89168183, 13425.801795113628], [1751846400000, 30630631.929373454, 11912.238451760526], [1751932800000, 30837292.708305255, 12123.332428306388], [1752019200000, 31840367.94324179, 12172.436813558474], [1752105600000, 32679793.964923423, 11786.783111666511], [1752192000000, 33475486.895671126, 11353.602743364763], [1752278400000, 31389926.023415126, 10608.821228726405], [1752364800000, 31842248.476293124, 10819.797450420123], [1752451200000, 31143426.819786478, 10470.9639639427], [1752537600000, 29822677.568346217, 9900.69666161442], [1752624000000, 30271205.807871148, 9661.835574148083], [1752710400000, 33201004.26570526, 9857.41006269022], [1752796800000, 32740649.26993847, 9403.14508192492], [1752883200000, 32533872.77927447, 9171.402514836589], [1752969600000, 33003545.46755647, 9182.142722641538], [1753056000000, 33457882.759036507, 8901.674312655401], [1753142400000, 33356996.957702704, 8858.692813233774], [1753228800000, 31238007.782959796, 8336.93686255622], [1753315200000, 32826001.582377717, 9042.84228805463], [1753401600000, 33626966.72329206, 9067.709869279448], [1753488000000, 34724079.86689306, 9326.77582431182], [1753574400000, 35034383.79779006, 9361.396325300248], [1753660800000, 34017475.5001984, 8803.410068529476], [1753747200000, 32860657.799394336, 8678.822180144027], [1753833600000, 32784206.898595043, 8653.386736451359], [1753920000000, 32749341.92512193, 8601.460086036172], [1754006400000, 26945118.769867297, 7289.038746765814], [1754092800000, 31852758.882009298, 9144.737979896552], [1754179200000, 32046895.2183483, 9432.533195999995], [1754265600000, 33263997.279222917, 9510.59379276886], [1754352000000, 33089200.7335581, 8905.21851987614], [1754438400000, 33462046.425142396, 9262.997833968011], [1754524800000, 34197735.75206222, 9282.657300870167], [1754611200000, 34260703.631296635, 8759.503418962016], [1754697600000, 34156476.84233564, 8511.505821632074], [1754784000000, 33662665.51665564, 7891.728120756337], [1754870400000, 33302612.84528234, 7829.292472955787], [1754956800000, 31234816.342225727, 7386.1704263507845], [1755043200000, 31078403.991991524, 6746.188328316311], [1755129600000, 30939939.896730065, 6495.0035014755], [1755216000000, 30653669.679677445, 6730.721928827221], [1755302400000, 30762020.317680445, 6943.188106749732], [1755388800000, 30734827.305557445, 6942.857244573706], [1755475200000, 29800666.730276454, 6641.382428297221], [1755561600000, 29829882.04813193, 6909.422451762106], [1755648000000, 29686721.293098796, 7285.986500310113], [1755734400000, 29698283.5282717, 6857.947383322521], [1755820800000, 28980976.141710147, 6860.314218464174], [1755907200000, 28919143.456495147, 5988.360495112864], [1755993600000, 29024858.015027147, 6079.925167086843], [1756080000000, 29076498.060515087, 6085.35658824741], [1756166400000, 28762380.14980531, 6564.316304955395], [1756252800000, 29638826.77955197, 6439.905702056019], [1756339200000, 29111718.896924738, 6469.0622056655875], [1756425600000, 28111050.04207885, 6236.422222660779], [1756512000000, 28097565.92795185, 6437.960078207055], [1756598400000, 27981829.39659585, 6398.24462391611], [1756684800000, 27968203.403849, 6372.440223764537], [1756771200000, 26198771.963779245, 6088.203762607241], [1756857600000, 26133147.379335962, 6041.1501282934705], [1756944000000, 26184526.69566078, 5884.339042176806], [1757030400000, 27338695.387711182, 6360.654556697735], [1757116800000, 27465453.29618218, 6377.505948150362], [1757203200000, 28250225.68933118, 6611.162719803554], [1757289600000, 29603179.238130838, 6878.01028012002], [1757376000000, 41892054.82893213, 9720.44314089703], [1757462400000, 43874806.31117129, 10181.322047468768], [1757548800000, 47423549.538659826, 10908.292713285839], [1757635200000, 47877101.89031866, 10736.41551962277], [1757721600000, 48310841.483015664, 10259.601852840857], [1757808000000, 47503472.945151664, 10177.062896149017], [1757894400000, 45648291.30999292, 9902.474911266067], [1757980800000, 41379531.63426117, 9146.1740447832], [1758067200000, 40825749.88865633, 9063.795106329815], [1758153600000, 38596645.30063515, 8405.616011913282], [1758240000000, 39284236.736991145, 8557.470125775277], [1758326400000, 38851509.76931715, 8690.680718968351], [1758412800000, 38350264.66694715, 8556.88990625068], [1758499200000, 36563012.402447976, 8211.10949135981], [1758585600000, 37448979.35880893, 8916.526039770582], [1758672000000, 37598576.696416184, 9024.689640641003], [1758758400000, 37382694.614130594, 9010.794617971122], [1758844800000, 34943248.38544739, 9045.476551651433], [1758931200000, 35827594.50112039, 8874.5914025326], [1759017600000, 35861107.36707439, 8924.741884352414], [1759104000000, 39470333.88574824, 9529.662441545423], [1759190400000, 38393466.76652497, 9107.446220474032], [1759276800000, 40695774.23398025, 9819.862720875757], [1759363200000, 40117202.403096415, 9235.185507580785], [1759449600000, 37413708.89154545, 8343.812840509758], [1759536000000, 34543040.53739045, 7649.442766101235], [1759622400000, 32039749.799914446, 7139.448338934568], [1759708800000, 31367431.465807408, 6946.887883025027], [1759795200000, 31955924.66545858, 6814.891641594178], [1759881600000, 31353533.088033646, 7038.891125657029], [1759968000000, 30324201.410355944, 6697.665148981493], [1760054400000, 28432964.850248072, 6508.410721609342], [1760140800000, 35493270.39433307, 9253.563064018927], [1760227200000, 31051482.69083207, 8282.122072050886], [1760313600000, 30818593.951045044, 7408.7979458942855], [1760400000000, 30750911.047446657, 7241.953886221141], [1760486400000, 30688212.340802353, 7432.56029666961], [1760572800000, 28650327.253897026, 7192.8738180944], [1760659200000, 28610997.944826018, 7354.635515884119], [1760745600000, 28249705.6287254, 7373.50696854594], [1760832000000, 27888887.40949215, 7170.303217179911], [1760918400000, 28334732.49438223, 7110.21031502191], [1761004800000, 25090411.39901193, 6306.040384319834], [1761091200000, 24924695.204723272, 6428.0535130763465], [1761177600000, 25229370.31201188, 6636.1805977360555], [1761264000000, 24240963.992219407, 6286.814465281341], [1761350400000, 24602771.37525541, 6255.10259425248], [1761436800000, 24622856.34785841, 6230.143181007662], [1761523200000, 26232962.35689876, 6303.589903693309], [1761609600000, 25506876.516757313, 6186.175309126835], [1761696000000, 23366977.99295746, 5867.690266731132], [1761782400000, 28592599.326477677, 7336.403283128838], [1761868800000, 22060915.907170672, 5801.9995271669695], [1761955200000, 26021177.958253674, 6763.493953066605], [1762041600000, 26406854.56755667, 6819.57890618021], [1762128000000, 31252691.484713666, 7992.82199786831], [1762214400000, 31408572.758078784, 8722.869867496644], [1762300800000, 25191907.634271033, 7641.45152457199], [1762387200000, 23271159.185854744, 6789.165639524354], [1762473600000, 23808710.19645843, 7195.315510929239], [1762560000000, 24685501.886522427, 7187.8210013740545], [1762646400000, 28265641.541843425, 8309.85709810927], [1762732800000, 28569470.293326773, 7988.6564723921965], [1762819200000, 30890581.365245868, 8665.906284866922], [1762905600000, 28647312.86050789, 8384.298001037794], [1762992000000, 29948123.121734187, 8783.433878591099], [1763078400000, 27295472.743163295, 8435.652134924972], [1763164800000, 27642091.905485295, 8897.856320816038], [1763251200000, 27551277.326165292, 8690.944926426546], [1763337600000, 28952540.17764668, 9334.449945952616], [1763424000000, 28910393.946107887, 9568.852249053034], [1763510400000, 29984606.933521323, 9619.013751871831], [1763596800000, 29758595.33861073, 9861.19178098351], [1763683200000, 27669358.74258317, 9770.017966253174], [1763769600000, 27628880.346079905, 9993.31876682186], [1763856000000, 27495554.9740569, 9931.148561239344], [1763942400000, 28503090.17752849, 10180.347933163494], [1764028800000, 30024060.606323007, 10166.180054389373], [1764115200000, 27827237.545130126, 9416.852775083978], [1764201600000, 29543359.803707004, 9758.40852715638], [1764288000000, 30642039.2029708, 10161.135131145453], [1764374400000, 30202427.1247898, 9957.49305523258], [1764460800000, 29745315.9235178, 9944.165435169596], [1764547200000, 30990300.410246633, 10354.833741119442], [1764633600000, 31378304.373443406, 11210.39368372608], [1764720000000, 29579106.672172435, 9873.686163438235], [1764806400000, 28031832.59471029, 8772.533552259745], [1764892800000, 30100214.36434079, 9605.332773338585], [1764979200000, 28683040.79163712, 9489.34870562373], [1765065600000, 27336746.032593228, 8994.248416175546], [1765152000000, 29041374.082537297, 9512.479278994171], [1765238400000, 29248988.487985216, 9358.713604950544], [1765324800000, 27707635.496369753, 8339.470941558084], [1765411200000, 29287789.650567755, 8805.020589820115], [1765497600000, 27300263.502830092, 8436.165488551478], [1765584000000, 27357341.972825184, 8866.94776677273], [1765670400000, 27192440.894983687, 8728.883837196448], [1765756800000, 27768460.660731204, 9058.404845085597], [1765843200000, 28405170.62557886, 9581.811524242376], [1765929600000, 29359693.79263764, 9904.551606143748], [1766016000000, 27695639.111306276, 9794.044209721655], [1766102400000, 28088674.70106543, 9937.283631482927], [1766188800000, 28251592.103195537, 9490.60125402261], [1766275200000, 28298596.047864992, 9505.224621978623], [1766361600000, 28316248.78358555, 9433.715645055168], [1766448000000, 28393648.9620156, 9446.328377118958], [1766534400000, 28981525.196590353, 9773.906368123848], [1766620800000, 28981664.67207105, 9837.672963005909], [1766707200000, 29993674.996393457, 10327.50306706717], [1766793600000, 30627542.239982016, 10464.888056916938], [1766880000000, 30678133.75381559, 10403.38016506356], [1766966400000, 29517479.019827545, 10013.189709574059], [1767052800000, 28958359.29780291, 9869.1995504501], [1767139200000, 28235843.55400024, 9506.840460255802], [1767225600000, 28751739.00185461, 9691.246201847049], [1767312000000, 29806907.670706533, 9934.248019864219], [1767398400000, 30276298.72858071, 9698.033955956736], [1767484800000, 29526497.76830698, 9445.332580423183], [1767571200000, 33546726.6801931, 10686.880242148285], [1767657600000, 33181063.2790292, 10278.196599274956], [1767744000000, 32452547.686798695, 9848.723468072369], [1767830400000, 32656458.55569265, 10318.665547938348], [1767916800000, 30527968.37170568, 9834.343313417425], [1768003200000, 31013647.34065915, 10059.12361958581], [1768089600000, 32095609.294158112, 10410.62933598893], [1768176000000, 36252869.78337629, 11621.886310964801], [1768262400000, 35883755.667362295, 11611.803485618588], [1768348800000, 30341640.350818094, 9139.226108534243], [1768435200000, 30741130.56877587, 9158.6961066011], [1768521600000, 32832293.064995963, 9894.598406285877], [1768608000000, 32766577.62736906, 9941.12706765819], [1768694400000, 32761804.575480744, 9907.190927387157], [1768780800000, 32789566.135480125, 9983.67144789005], [1768867200000, 34049144.285829134, 10688.239352855517], [1768953600000, 37496727.729761004, 12773.003336544172], [1769040000000, 31897941.93833768, 10718.217464642357], [1769126400000, 30822893.093719877, 10454.541345064534], [1769212800000, 29668205.21584976, 10053.907634115247], [1769299200000, 29605698.96503564, 10038.5613792639], [1769385600000, 30581932.496444765, 10867.063938023775], [1769472000000, 30566027.267235044, 10439.799755685193], [1769558400000, 30454882.809467718, 10080.754799417924], [1769644800000, 30657692.29129787, 10196.095439312354], [1769731200000, 30763894.221194956, 10913.757262548937], [1769817600000, 30678671.98189213, 11352.346513054421], [1769904000000, 30845397.158145513, 12621.232796912951], [1769990400000, 30958710.07127573, 13642.23173112675], [1770076800000, 30627909.053102937, 13063.659148543496], [1770163200000, 29821395.64179705, 13390.92411078541], [1770249600000, 31536501.140216615, 14653.915463994892], [1770336000000, 30882131.72186783, 16962.898010084886], [1770422400000, 30771831.586495537, 14932.454738523387], [1770508800000, 30926243.930772018, 14789.883837585552], [1770595200000, 32092652.57296549, 15317.73394799183], [1770681600000, 33379319.35786243, 15861.244393556159], [1770768000000, 32062906.92726124, 15881.187424250056], [1770854400000, 31515922.77077323, 16250.077313218166], [1770940800000, 31581502.809758987, 16231.14171053526], [1771027200000, 31804107.58875913, 15534.183556590058], [1771113600000, 31777594.450846188, 15237.225410477718], [1771200000000, 31887543.439032182, 16236.373203054984], [1771286400000, 31045555.469880518, 15518.041293523778], [1771372800000, 31567714.349921796, 15847.20754024751], [1771459200000, 33494275.76444436, 17134.782389441505], [1771545600000, 33922732.67095822, 17423.889928630666], [1771632000000, 34396115.13438431, 17479.369536694587], [1771718400000, 34978745.039138034, 17722.74265656341], [1771804800000, 33686976.984460376, 17238.32053374321], [1771891200000, 34836684.71416137, 18793.096955217363], [1771977600000, 34561338.14787865, 18653.468340263196], [1772064000000, 34167352.6002411, 16641.116830419196], [1772150400000, 35319112.221217886, 17421.73618657004], [1772236800000, 35310618.24660094, 18283.147025210637], [1772323200000, 35252156.67681431, 17939.694515351748], [1772409600000, 35310742.32412274, 18216.329478050342], [1772496000000, 35949240.7174944, 17713.837295692036], [1772582400000, 34998667.89331057, 17654.176266995466], [1772668800000, 34742580.871595524, 16343.031157570056], [1772755200000, 34465554.12219383, 16613.73077697531], [1772841600000, 33595274.363745354, 16960.643517185552], [1772928000000, 33570961.006352186, 17043.746107689713], [1773014400000, 33522986.937496036, 17292.14687127677], [1773100800000, 33361924.74831149, 16744.968099640726], [1773187200000, 33216255.314706627, 16320.80840460074], [1773273600000, 32139204.287165236, 15664.432447088098], [1773360000000, 31315397.881988596, 15080.7383319095], [1773446400000, 31341082.600251853, 14974.193821581755], [1773532800000, 31350960.003756084, 14953.549766838547], [1773619200000, 33241429.761667218, 15282.994976911916], [1773705600000, 33205969.49252738, 14123.150651771031], [1773792000000, 32162162.691969343, 13874.246457367735], [1773878400000, 33006767.537052494, 14980.060934804187], [1773964800000, 32422755.30512519, 15168.895048849272], [1774051200000, 32524125.63709635, 15148.835579028262], [1774137600000, 32390613.92285457, 15587.029277585176], [1774224000000, 31617295.147987608, 15399.446125365514], [1774310400000, 31984396.50256225, 14866.10371698032], [1774396800000, 32361764.082541198, 15012.310570219228], [1774483200000, 32068161.28221969, 14789.816508180067], [1774569600000, 32701614.418532487, 15879.71467432968], [1774656000000, 32570411.770119626, 16351.428348733823], [1774742400000, 32573228.143234566, 16345.719277212527], [1774828800000, 32123639.9577087, 16198.01150190469], [1774915200000, 30532736.97961004, 15086.656117032233], [1775001600000, 31382421.372291267, 14909.387840292722], [1775088000000, 30810055.97092372, 14403.563425503015], [1775174400000, 30811791.34102407, 14979.793234928777], [1775260800000, 30809531.7854793, 15002.629306851863], [1775347200000, 30736691.17876899, 14884.639043375599], [1775433600000, 30696992.2146092, 14555.197414810544], [1775520000000, 30720842.576056432, 14574.641720732303], [1775606400000, 31841893.9046675, 14203.616194344004], [1775692800000, 29811926.46883504, 13609.777745286643], [1775779200000, 29277835.206864838, 13375.138079148064], [1775865600000, 29304902.617333084, 13053.14289461472], [1775952000000, 29308609.112626083, 12823.886261111991], [1776038400000, 29982075.70086508, 13676.950651066636], [1776124800000, 28767544.98314493, 12128.669065228827], [1776211200000, 29071732.25373853, 12513.562831633588], [1776297600000, 28307288.79956176, 11996.223170303949], [1776384000000, 29261859.035413846, 12458.72200753335], [1776470400000, 29243702.979427777, 12079.148692929904], [1776556800000, 26481407.035960775, 11264.197318960818], [1776643200000, 28344697.661158316, 12515.240839778424], [1776729600000, 28528692.367146425, 12323.280688221173], [1776816000000, 28484469.889171135, 12238.164350553408], [1776902400000, 28085155.22478558, 11810.735930491268], [1776988800000, 28123385.98494088, 12065.837132852974], [1777075200000, 28104113.99684249, 12137.319397043355], [1777161600000, 28094048.45469749, 12113.940249598118], [1777248000000, 27619745.35503808, 11655.164724162061], [1777334400000, 26428967.96361427, 11492.002544720159], [1777420800000, 25854604.224186912, 11299.867375708705], [1777507200000, 36142291.9792625, 16038.588799093293], [1777593600000, 26263973.681622345, 11641.934008581837], [1777680000000, 26259300.695248473, 11443.638046226137], [1777766400000, 26251830.74153311, 11333.375764061146], [1777852800000, 27553519.32749563, 11855.395285949318], [1777939200000, 26838222.642778613, 11440.0137337025], [1778025600000, 26351262.32322164, 11160.65471441077], [1778112000000, 18924634.013599176, 8051.397652868642], [1778198400000, 19475238.418679107, 8500.0728283059], [1778284800000, 19893892.436926533, 8623.904767407195], [1778371200000, 20204735.94683622, 8684.765428755361], [1778457600000, 21641917.762281694, 9136.09154202908], [1778544000000, 20856468.097395446, 8914.531445665336], [1778630400000, 18985234.908994682, 8346.467350266357], [1778716800000, 19233577.25426967, 8519.41508407611], [1778803200000, 19746058.16700737, 8654.871134313093], [1778889600000, 19618444.303016108, 8822.873861569144], [1778976000000, 19520087.17980539, 8954.674747934578], [1779062400000, 19761545.09194695, 9286.4393696093], [1779148800000, 20095849.014627323, 9441.357415034268], [1779235200000, 20164614.607418373, 9548.780649138593], [1779321600000, 20263661.932870954, 9525.558647170536], [1779408000000, 21123017.69551904, 9909.027746404317], [1779494400000, 22495604.93538334, 10897.036976322664], [1779580800000, 22391806.962129675, 10583.5991546124], [1779667200000, 22615232.846650735, 10778.71231821651], [1779753600000, 24894390.698136494, 11791.533962869478], [1779840000000, 23174594.764013473, 11190.947880672886], [1779926400000, 21381678.593628068, 10571.872696760656], [1780012800000, 21569540.121686775, 10744.144244151446], [1780099200000, 21922301.418220364, 10894.530096787019], [1780185600000, 21726761.683013897, 10760.213918429912], [1780272000000, 22997639.956447847, 11476.028983538043], [1780358400000, 24979740.989832133, 12468.890640795507], [1780444800000, 25098322.711624376, 13522.411238958539], [1780531200000, 25646102.253491558, 14158.554246588821], [1780617600000, 26201269.206520766, 14809.845584906794], [1780704000000, 25960872.96918333, 16424.489714916934], [1780790400000, 26162228.108971108, 16676.945905170534], [1780876800000, 26515201.256086577, 15716.95647033635], [1780963200000, 24925895.374291215, 14748.22049121867], [1781049600000, 26341555.997327976, 16083.15537537489], [1781136000000, 27003765.674204335, 16655.649090573806], [1781222400000, 26335347.402417954, 15751.850726299119], [1781308800000, 26876469.279194657, 16141.564599909796], [1781395200000, 26959753.06225979, 16059.610686811802], [1781481600000, 26528038.928093534, 15381.854900574714], [1781568000000, 26948607.166916065, 15021.111247281255], [1781654400000, 25877310.76514486, 14450.193753888347], [1781740800000, 28050242.487044897, 16047.567792319125], [1781827200000, 26884810.03772399, 15725.809297305566], [1781913600000, 27110787.027200583, 15889.381005008308], [1782000000000, 26999892.543220483, 15524.648887742516], [1782086400000, 28253247.757089898, 16574.692832321816]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1724630400000, 4916.881416666666, 1.9588160312316234], [1725235200000, 5900.009, 2.475307731548289], [1725840000000, 5900.009, 2.4867972519478405], [1726444800000, 5900.009, 2.4408110046557536], [1727049600000, 5900.009, 2.236315362953781], [1727654400000, 7909.864008285715, 3.238102204767207], [1728259200000, 967770.2766442858, 399.42607121415233], [1728864000000, 3877451.5868635713, 1484.127861244855], [1729468800000, 7305981.3639549995, 2861.2298044974386], [1730073600000, 8454285.58843957, 3310.513224769951], [1730678400000, 8335824.113636143, 3095.290631331586], [1731283200000, 8991844.218603713, 2823.5978335095137], [1731888000000, 9383321.761081573, 2910.5892389023147], [1732492800000, 12056076.518579857, 3424.0843629498736], [1733097600000, 12723145.73852, 3347.702853543634], [1733702400000, 12780393.494536143, 3336.2457614299433], [1734307200000, 12572194.659281855, 3437.323914669836], [1734912000000, 12350406.186181428, 3644.076962231989], [1735516800000, 12452084.365610285, 3618.5307696577047], [1736121600000, 12445460.660596713, 3668.3023013523716], [1736726400000, 12014384.699366286, 3635.5455640508217], [1737331200000, 12054444.378785, 3669.3803244856344], [1737936000000, 12084635.658335429, 3801.045180004157], [1738540800000, 11910385.583544144, 4343.804240992125], [1739145600000, 11880368.422922, 4442.391644783397], [1739750400000, 11789717.993927715, 4356.088303942228], [1740355200000, 11637034.967722429, 4848.064670670527], [1740960000000, 11506415.248913715, 5169.118478683908], [1741564800000, 11429923.747467143, 5955.641178590212], [1742169600000, 11388253.495119287, 5807.6768600094], [1742774400000, 11386566.736884428, 5750.0881191085255], [1743379200000, 11303799.119114572, 6195.965902593242], [1743984000000, 11322228.980679141, 7213.946287106027], [1744588800000, 11424802.521242408, 7160.441497655813], [1745193600000, 11410031.416493014, 6625.809738578055], [1745798400000, 15578160.390534198, 8567.960533932925], [1746403200000, 22274206.63593304, 10976.443171142408], [1747008000000, 25398786.86256977, 9972.18293860062], [1747612800000, 26939346.558313005, 10607.74501019566], [1748217600000, 27293635.12751565, 10539.455343027716], [1748822400000, 27862380.920560848, 10979.133986151648], [1749427200000, 27393744.587792087, 10361.42470997905], [1750032000000, 26486497.501820084, 10700.710356653008], [1750636800000, 26519783.72649697, 11062.258899646406], [1751241600000, 30593989.85444086, 12177.809462760039], [1751846400000, 31813678.277317613, 11539.573175400456], [1752451200000, 31816625.996925503, 9663.942368828353], [1753056000000, 33466331.352864556, 8985.14689934165], [1753660800000, 31893779.284790657, 8657.626999117627], [1754265600000, 33727546.59718193, 8874.886401261943], [1754870400000, 31243755.768449284, 7010.488858464149], [1755475200000, 29420075.887573045, 6660.476949193691], [1756080000000, 28682838.46477481, 6375.895389386908], [1756684800000, 27077003.40226422, 6247.922340213387], [1757289600000, 43783572.319340006, 9837.30692148347], [1757894400000, 40419461.329543, 8903.300117898096], [1758499200000, 36517887.61792084, 8858.27566118271], [1759104000000, 37524753.78831432, 8689.265833717365], [1759708800000, 31425544.080724113, 7363.204522419554], [1760313600000, 29379662.225176375, 7310.661664069915], [1760918400000, 25292257.303637505, 6464.649292956518], [1761523200000, 25455480.66086746, 6439.847307013414], [1762128000000, 26840597.81253464, 7691.328948553409], [1762732800000, 28649189.9450898, 8549.535431293652], [1763337600000, 28628561.494086657, 9725.427574596482], [1763942400000, 29498218.626281004, 9940.654701620122], [1764547200000, 29442792.177020557, 9757.196719383051], [1765152000000, 28162262.01258557, 8863.95450112051], [1765756800000, 28266832.434625708, 9610.274527525364], [1766361600000, 29424634.08635052, 9955.342091764507], [1766966400000, 29296160.72015422, 9736.870068338734], [1767571200000, 32210574.45831951, 10205.223160918016], [1768176000000, 33082867.376882616, 10182.075487578566], [1768780800000, 32332882.48057332, 10672.877422910826], [1769385600000, 30649785.460811142, 10924.435786422222], [1769990400000, 30789246.163646817, 14490.852434377768], [1770595200000, 32030572.354032386, 15758.970536659892], [1771200000000, 33041811.6953942, 16766.058078308062], [1771804800000, 34733462.798767805, 17852.940055253628], [1772409600000, 34661860.185544945, 17220.78494287978], [1773014400000, 32321115.96766799, 15861.548248990877], [1773619200000, 32707689.192613218, 14880.744703759654], [1774224000000, 32268124.478171058, 15520.64846014588], [1774828800000, 31029552.655115157, 15066.382924269843], [1775433600000, 30137571.728713166, 13742.20004429261], [1776038400000, 28730801.541158956, 12302.496248236725], [1776643200000, 28252080.511248905, 12172.07408407696], [1777248000000, 27831530.662929386, 12129.224466079047], [1777852800000, 22748786.44421956, 9759.457773057098], [1778457600000, 19943112.52468148, 8764.132166550527], [1779062400000, 20899442.891413663, 9884.542851184582], [1779667200000, 22469214.303621404, 10961.707873983987], [1780272000000, 25292310.885153018, 14219.59518783931], [1780876800000, 26422569.72082607, 15879.572491503492], [1781481600000, 26914241.279334914, 15434.366697731404], [1782086400000, 28253247.757089898, 16574.692832321816]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1722470400000, 4720.2559, 1.8810882940129303], [1725148800000, 5900.009, 2.4013482303663265], [1727740800000, 3835223.4702955806, 1492.7706094635903], [1730419200000, 9474886.4141539, 3084.404689160678], [1733011200000, 12591383.867651548, 3455.663029082604], [1735689600000, 12203175.205738774, 3671.120378977045], [1738368000000, 11840709.166609857, 4394.543019495513], [1740787200000, 11438368.186331969, 5662.236195741123], [1743465600000, 11376560.401785417, 6774.797042782085], [1746057600000, 24536241.410943028, 10473.632865185224], [1748736000000, 27024311.70358179, 10757.70875536312], [1751328000000, 32278941.664993156, 10357.217673690471], [1754006400000, 30721428.70632511, 7365.114293897071], [1756684800000, 37081642.44452499, 8518.82479824877], [1759276800000, 29459743.652675964, 7150.103832902294], [1761955200000, 28258133.589058504, 8831.05664838975], [1764547200000, 28831849.253087327, 9570.858212865613], [1767225600000, 31788671.4337874, 10323.868095676955], [1769904000000, 32491388.98443642, 16027.260214777023], [1772323200000, 32955485.883293986, 15922.91763305555], [1775001600000, 29347975.92128121, 13072.767631029341], [1777593600000, 21974161.2343857, 10000.252660396854], [1780272000000, 26302595.49792218, 15241.337885083694]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1719792000000, 5731.4728428571425, 2.3270253823158416], [1727740800000, 8624689.34674976, 2673.1911246712216], [1735689600000, 11826974.464658543, 4582.013981801529], [1743465600000, 21018127.987914838, 9347.887832583496], [1751328000000, 33320225.596158866, 8749.532988507357], [1759276800000, 28856341.171200186, 8513.929596418451], [1767225600000, 32409197.42659714, 14026.818262271827], [1775001600000, 25786691.287453987, 12500.003552711132]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0464, 0.0676], "7d": [0.065, 0.0775], "30d": [0.2559, 0.521], "90d": [-0.1167, 0.1149], "180d": [-0.0251, 0.6958], "365d": [0.0996, 0.4647]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0279, -0.0143], "28d": [0.2747, 0.5454], "84d": [-0.1602, -0.0019], "365d": [0.0255, 0.4583]}, "monthly": {"types": ["usd", "eth"], "30d": [0.0804, 0.3655], "90d": [-0.2451, -0.1392], "180d": [-0.1231, 0.4794], "365d": [-0.0728, 0.322]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [28253247.757089898, 16574.692832321816]}, "last_7d": {"types": ["usd", "eth"], "data": [27160699.683477256, 15604.772116552418]}, "last_30d": {"types": ["usd", "eth"], "data": [25277780.268058915, 14087.499591478054]}}, "source": ["growthepie"]}}