{"last_updated_utc": "2026-07-10 05:35:40", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1679702400000, 23.0, 0.013133705518116894], [1679788800000, 341.0, 0.19441469539231643], [1679875200000, 549.0, 0.30897066953751967], [1679961600000, 667.0, 0.3879777000668024], [1680048000000, 1422.0, 0.8006560022008097], [1680134400000, 1737.0, 0.9673986392214564], [1680220800000, 1923.0, 1.0725588706897278], [1680307200000, 674.0, 0.3695134910517204], [1680393600000, 1628.0, 0.8930332752624032], [1680480000000, 1754.0, 0.975671086106466], [1680566400000, 1679.0, 0.927385415173311], [1680652800000, 1290.0, 0.6893479874895749], [1680739200000, 1264.0, 0.6613165979661657], [1680825600000, 995.0, 0.5314470627030736], [1680912000000, 1097.0, 0.5876814432638376], [1680998400000, 1850.0, 0.9994323920533127], [1681084800000, 3095.0, 1.6640318265862077], [1681171200000, 2663.0, 1.3943269348721532], [1681257600000, 2819.0, 1.4892186871509543], [1681344000000, 2929.0, 1.5253436462430505], [1681430400000, 8136.0, 4.042159655327762], [1681516800000, 3042.0, 1.4465420070812596], [1681603200000, 2417.0, 1.1547099548758641], [1681689600000, 3964.0, 1.8710479871382921], [1681776000000, 3178.0, 1.5296969645789449], [1681862400000, 10999.0, 5.229454092781455], [1681948800000, 3494.0, 1.8043551072480322], [1682035200000, 10230.0, 5.263873940311705], [1682121600000, 1535.0, 0.8296625770989594], [1682208000000, 2787.0, 1.4843880975328583], [1682294400000, 4576.0, 2.4554109732655482], [1682380800000, 4201.0, 2.279892433166986], [1682467200000, 6038.0, 3.2279013451983114], [1682553600000, 5458.0, 2.9224840423434673], [1682640000000, 3106.0, 1.62578920076826], [1682726400000, 1654.0, 0.8730867188957703], [1682812800000, 2625.0, 1.3777546975034973], [1682899200000, 3747.0, 1.9873851848901682], [1682985600000, 1854.0, 1.0116079560838491], [1683072000000, 3746.0, 2.0023213534836817], [1683158400000, 2044.0, 1.0736826761686455], [1683244800000, 3000.0, 1.5979536009169575], [1683331200000, 2602.0, 1.3051680766053166], [1683417600000, 2191.0, 1.1529087456801406], [1683504000000, 4469.0, 2.358024963135277], [1683590400000, 1910.0, 1.0328295807733558], [1683676800000, 4541.0, 2.4598276931615306], [1683763200000, 1841.0, 0.9989876858755538], [1683849600000, 5690.0, 3.164500738781418], [1683936000000, 6869.0, 3.797765792670305], [1684022400000, 4467.0, 2.485533784214763], [1684108800000, 6221.0, 3.4580155966505095], [1684195200000, 4472.0, 2.4570824297356797], [1684281600000, 5113.0, 2.803697804122309], [1684368000000, 7534.0, 4.13717216666036], [1684454400000, 5362.0, 2.974937254144048], [1684540800000, 3224.0, 1.7791201344059546], [1684627200000, 3950.0, 2.171559191031636], [1684713600000, 4042.0, 2.2394231849110966], [1684800000000, 5689.0, 3.128572051370557], [1684886400000, 6256.0, 3.3739743386742003], [1684972800000, 16854.375485792538, 9.359714799577974], [1685059200000, 15434.956007685496, 8.5474065628287], [1685145600000, 15892.373031372521, 8.689311480711707], [1685232000000, 16545.35669708166, 9.039663755347963], [1685318400000, 16620.510968112212, 8.68448628443163], [1685404800000, 16862.608886956405, 8.904515912286792], [1685491200000, 19600.195785233816, 10.310041243665305], [1685577600000, 20070.99755586804, 10.706274240236239], [1685664000000, 18657.72211133398, 10.021736955483076], [1685750400000, 18202.902025118623, 9.544245187894001], [1685836800000, 19849.55800534813, 10.490876250386187], [1685923200000, 19551.235174700683, 10.327202343962448], [1686009600000, 21404.799146270165, 11.801850169480614], [1686096000000, 21649.05714644405, 11.495628509668721], [1686182400000, 18716.90147579635, 10.214862777396307], [1686268800000, 18681.453030017266, 10.119799251357348], [1686355200000, 24220.61055789912, 13.169043627041003], [1686441600000, 21284.909394317077, 12.130412118726353], [1686528000000, 19875.996762100047, 11.346530614324127], [1686614400000, 22339.4991126002, 12.819665854112916], [1686700800000, 24971.462415860682, 14.377944661263463], [1686787200000, 23400.58500994184, 14.176358986538316], [1686873600000, 23559.346086428253, 14.149948944385685], [1686960000000, 22708.552496592587, 13.230513329874375], [1687046400000, 24254.75781784434, 14.049548093593701], [1687132800000, 26010.69022984012, 15.128887492807074], [1687219200000, 27774.769883034292, 16.010422123488848], [1687305600000, 24149.04231165027, 13.489649906620556], [1687392000000, 26463.095101159386, 13.980189701433495], [1687478400000, 30788.313165921165, 16.42763602833418], [1687564800000, 28633.940194850184, 15.139458995268617], [1687651200000, 30339.990711973354, 16.18081092231784], [1687737600000, 38070.05675837245, 20.0458682250319], [1687824000000, 34971.27362171818, 18.803757459588063], [1687910400000, 56444.95119937424, 29.86484964540421], [1687996800000, 53894.94432107381, 29.475620662576684], [1688083200000, 55582.88783977169, 29.988955952961827], [1688169600000, 31398.27273972869, 16.234503925215336], [1688256000000, 33454.51635651084, 17.38287737945106], [1688342400000, 18875.063126579487, 9.759800763333136], [1688428800000, 36043.13999913677, 18.447890344047547], [1688515200000, 30105.434276314667, 15.54229616027847], [1688601600000, 33092.305713918, 17.321232449833012], [1688688000000, 29232.553891853226, 15.754756760727322], [1688774400000, 27911.30051234562, 14.931281167441], [1688860800000, 25491.7549726563, 13.669464477646772], [1688947200000, 32318.788473848083, 17.3330174340509], [1689033600000, 26486.985817716257, 14.087005370880021], [1689120000000, 29423.350438322082, 15.665436260128411], [1689206400000, 31331.868425874934, 16.723647957247202], [1689292800000, 33249.261034073104, 16.59762936019569], [1689379200000, 27712.42084894956, 14.314708825049532], [1689465600000, 28166.00999426842, 14.583289224487277], [1689552000000, 30706.074357429334, 15.967498538790561], [1689638400000, 32488.57215954214, 16.990839477038502], [1689724800000, 33202.86038614782, 17.500988781227054], [1689811200000, 29551.011601871807, 15.641879757724706], [1689897600000, 27927.73068610629, 14.768649635148313], [1689984000000, 26690.409935571668, 14.110916921486432], [1690070400000, 29032.70502228542, 15.623166393106251], [1690156800000, 27485.314587596597, 14.559233905598514], [1690243200000, 29219.847174594135, 15.790831863869675], [1690329600000, 30212.70641665635, 16.264406671836937], [1690416000000, 26958.355095575556, 14.404423311190536], [1690502400000, 24978.379329075917, 13.438071937489322], [1690588800000, 26043.27706872875, 13.892014983315727], [1690675200000, 28077.320162556993, 14.927455115087275], [1690761600000, 27282.374405400646, 14.653211946709412], [1690848000000, 31380.30761192406, 16.89587562879145], [1690934400000, 28319.25506543834, 15.146051156466454], [1691020800000, 29564.396763134595, 16.084986135677013], [1691107200000, 29260.498153122553, 15.939683711331107], [1691193600000, 26470.660873871468, 14.477015407258747], [1691280000000, 28786.753026510418, 15.687000475131578], [1691366400000, 30582.498463736214, 16.741876042061953], [1691452800000, 30694.23592567927, 16.800959732834194], [1691539200000, 28999.621755353153, 15.61769297712057], [1691625600000, 25793.446824865532, 13.898149521992679], [1691712000000, 26053.884199180175, 14.076507708645075], [1691798400000, 25129.036647046356, 13.601335660954813], [1691884800000, 27356.734337367725, 14.799381557207054], [1691971200000, 24980.454878063218, 13.579929831681921], [1692057600000, 25241.108638055055, 13.69184989987515], [1692144000000, 23260.63493693493, 12.732206353111625], [1692230400000, 51574.38507856887, 28.502631481651036], [1692316800000, 32019.40254496444, 19.10622669338856], [1692403200000, 27320.090610682084, 16.451155707263336], [1692489600000, 26169.009120069986, 15.67726134693052], [1692576000000, 29807.402672419736, 17.71654026677421], [1692662400000, 30234.254068040926, 18.138660953973556], [1692748800000, 30838.21450096884, 18.859086769562744], [1692835200000, 29537.83360465984, 17.591216443303125], [1692921600000, 31503.005915813163, 18.996027792221835], [1693008000000, 29137.55362376532, 17.622497240949112], [1693094400000, 26376.48044472372, 16.025518149505007], [1693180800000, 26238.006970364222, 15.835303971232719], [1693267200000, 30934.770293461537, 18.712071814391084], [1693353600000, 25649.68577099566, 14.824777595545957], [1693440000000, 28613.756895885363, 16.781198119786303], [1693526400000, 29041.11202013809, 17.65222352152453], [1693612800000, 26041.23617170083, 15.970282165310225], [1693699200000, 25135.85260543214, 15.362689971364425], [1693785600000, 25262.84260417738, 15.447471930883921], [1693872000000, 24843.798178984376, 15.235728250606345], [1693958400000, 26008.059024846036, 15.925800781846746], [1694044800000, 27395.08415923974, 16.77692670731471], [1694131200000, 26332.414359709943, 15.994856989738059], [1694217600000, 22719.860956457378, 13.884439043163054], [1694304000000, 25023.53033847748, 15.310099667242726], [1694390400000, 25082.970064991834, 15.507378289582302], [1694476800000, 23306.790958074103, 15.037673306959183], [1694563200000, 25691.640515285726, 16.10786911818277], [1694649600000, 25946.97888050213, 16.1388235575379], [1694736000000, 25689.711296788344, 15.795091793102685], [1694822400000, 26959.140036889934, 16.41912987155563], [1694908800000, 23115.52820317045, 14.142955806722428], [1694995200000, 30748.965460347164, 18.951844483350992], [1695081600000, 22375.13104871798, 13.671427284863626], [1695168000000, 23629.336296921745, 14.375712742960324], [1695254400000, 22934.08372174675, 14.143458291672198], [1695340800000, 20867.966373157426, 13.1756831053682], [1695427200000, 18989.127415950497, 11.91683909086106], [1695513600000, 18017.76371128739, 11.30930842742244], [1695600000000, 24167.036008119798, 15.290968396328942], [1695686400000, 24607.56899172114, 15.491353729456867], [1695772800000, 25994.504784869005, 16.323222140958674], [1695859200000, 30528.712378974327, 19.11130030863813], [1695945600000, 27493.548382987432, 16.640605463515087], [1696032000000, 23491.836123257774, 14.083928762813624], [1696118400000, 25288.725869998125, 15.133896872209295], [1696204800000, 29056.54833001126, 16.75870693744634], [1696291200000, 25392.32525012464, 15.24811428735447], [1696377600000, 24942.797034696407, 15.059147308573433], [1696464000000, 26192.26309771152, 15.891498858253497], [1696550400000, 28519.861412191625, 17.681309223186954], [1696636800000, 23911.406752406365, 14.5235073944694], [1696723200000, 23671.19589223418, 14.477062013245597], [1696809600000, 28329.31314888627, 17.335049416118476], [1696896000000, 29217.784367670756, 18.49018831824124], [1696982400000, 27450.24626005021, 17.51258553252276], [1697068800000, 25172.380845243908, 16.085449684959585], [1697155200000, 25171.772839440782, 16.379205562526057], [1697241600000, 24741.162595786496, 15.952089645860392], [1697328000000, 23208.70446113772, 14.92083437821001], [1697414400000, 32892.35089033068, 21.115148548513247], [1697500800000, 28527.920192871414, 17.816229512122053], [1697587200000, 26084.652408686736, 16.666864281988897], [1697673600000, 25155.767921393723, 16.08351852986954], [1697760000000, 28744.24795794517, 18.327411340660262], [1697846400000, 24004.597650476466, 14.96630023776546], [1697932800000, 28512.84096547518, 17.500103849787656], [1698019200000, 34400.388743462274, 20.666223442973557], [1698105600000, 46474.84918198908, 26.332399050572437], [1698192000000, 38896.363806007204, 21.79344647703069], [1698278400000, 83971.53650424157, 47.02825143579847], [1698364800000, 31659.35242099064, 17.547956598209574], [1698451200000, 26214.298844541045, 14.722416294182718], [1698537600000, 27683.890145716687, 15.584673388324466], [1698624000000, 33610.27535953248, 18.691425775597462], [1698710400000, 32664.215139051135, 18.0501247484915], [1698796800000, 38027.98355544891, 20.931262463875907], [1698883200000, 35769.517814615894, 19.371709742730122], [1698969600000, 30092.754428214233, 16.709775364552012], [1699056000000, 29515.42031068085, 16.09194955883472], [1699142400000, 35837.912886742626, 19.314898372674133], [1699228800000, 31163.615256546083, 16.43704286299412], [1699315200000, 31704.43539196877, 16.699568623951006], [1699401600000, 27946.436823440752, 14.807508051248655], [1699488000000, 44459.40191177816, 23.504940598821584], [1699574400000, 35702.09083669548, 16.772494330475862], [1699660800000, 31704.202904382688, 15.250811766328486], [1699747200000, 28835.62080122513, 14.045638988513948], [1699833600000, 51404.008249554965, 25.1230794391309], [1699920000000, 35369.20308970999, 17.16507600662149], [1700006400000, 33233.947181262905, 16.780453546262486], [1700092800000, 38783.439749226, 18.811976774013704], [1700179200000, 36193.11574266805, 18.444759520933193], [1700265600000, 30063.687386774767, 15.36591849031014], [1700352000000, 28314.370077805546, 14.426744679678897], [1700438400000, 30160.606601075, 14.99687030418716], [1700524800000, 44563.5400037563, 22.035107384318508], [1700611200000, 28826.200959834518, 14.855460359322365], [1700697600000, 32748.302643112853, 15.851515434213365], [1700784000000, 33188.68088481151, 16.093279782418588], [1700870400000, 28167.489783608136, 13.536519207500415], [1700956800000, 34117.940281308205, 16.360172987584313], [1701043200000, 27793.18664679549, 13.465207017360543], [1701129600000, 32480.643724131965, 16.000313118711276], [1701216000000, 28002.20111345488, 13.669377191590092], [1701302400000, 27422.0106053649, 13.535468363432232], [1701388800000, 28862.101470481477, 14.067019358607695], [1701475200000, 33435.65371900682, 16.030807669870207], [1701561600000, 32435.74437711604, 14.979807010601363], [1701648000000, 51318.63670172314, 23.425636578943138], [1701734400000, 48986.15956522777, 21.839946264416024], [1701820800000, 50598.395227385176, 22.055926838736283], [1701907200000, 43166.33474211444, 19.339535277897294], [1701993600000, 47773.24683055191, 20.29116208666461], [1702080000000, 41337.79449906906, 17.516838084189466], [1702166400000, 41392.94975340687, 17.681191029609355], [1702252800000, 48032.620972326215, 20.42117551893083], [1702339200000, 39424.098675398745, 17.739849601415926], [1702425600000, 43891.06856292332, 19.947459896722034], [1702512000000, 43524.789887798026, 19.25124048945931], [1702598400000, 21768.99898598311, 9.393452883800743], [1702684800000, 24767.98778444868, 11.156994406995942], [1702771200000, 27483.16159298439, 12.335702676043702], [1702857600000, 34190.02969085427, 15.544171875519963], [1702944000000, 26066.32401909941, 11.757852353242686], [1703030400000, 39257.1485233564, 18.034012199104833], [1703116800000, 42656.10461808881, 19.40306100165357], [1703203200000, 45911.76720169532, 20.531273988691122], [1703289600000, 39075.75514859939, 16.79197806954064], [1703376000000, 37156.50394675797, 16.07841489202372], [1703462400000, 36971.4023600276, 16.323555325041625], [1703548800000, 41279.21715790391, 18.155623269104616], [1703635200000, 42706.88614900198, 19.14354837248348], [1703721600000, 47557.539406731856, 20.00930439606027], [1703808000000, 44730.68724138403, 19.07279948647004], [1703894400000, 34550.74873975719, 15.02515980485252], [1703980800000, 35802.12342381558, 15.604514111573234], [1704067200000, 32733.080624285045, 14.356985773430365], [1704153600000, 51714.70018334681, 22.006009248170404], [1704240000000, 69011.19615056909, 29.23234447513556], [1704326400000, 36737.330905022376, 16.61442455828383], [1704412800000, 40038.41622318092, 17.630477313296225], [1704499200000, 30128.524681242936, 13.289531548488636], [1704585600000, 26362.203253706368, 11.760908283873516], [1704672000000, 39790.46474954021, 17.922409188709363], [1704758400000, 55030.848638924705, 23.60157178307551], [1704844800000, 45259.834285786936, 19.332220872292126], [1704931200000, 56199.889495951764, 21.70911577564938], [1705017600000, 45681.607644856194, 17.446849730296545], [1705104000000, 29194.336773239505, 11.564395794973562], [1705190400000, 38359.29511237901, 14.891465804386451], [1705276800000, 36523.681065039455, 14.739549073759983], [1705363200000, 34888.27112281409, 13.870311290316794], [1705449600000, 33424.764320471775, 12.907892840133231], [1705536000000, 39252.881767023246, 15.525228361471502], [1705622400000, 42857.17388503652, 17.36986606093076], [1705708800000, 27430.103457169374, 11.017795800332276], [1705795200000, 30226.573479557002, 12.236173214366996], [1705881600000, 30345.627919490307, 12.361200029474794], [1705968000000, 37767.73155977677, 16.36676385441293], [1706054400000, 27620.128267370368, 12.3197293709412], [1706140800000, 24437.10178929242, 10.92532404031127], [1706227200000, 25730.901434489708, 11.5925090218696], [1706313600000, 21672.82918703697, 9.552253853015765], [1706400000000, 26070.697276221967, 11.49548349421505], [1706486400000, 37285.17592601828, 16.519395747888016], [1706572800000, 34168.25829517674, 14.762091129291784], [1706659200000, 35856.6271795681, 15.297186759046925], [1706745600000, 36984.73258593182, 16.203707159986166], [1706832000000, 29741.690583650136, 12.921409664162427], [1706918400000, 26727.68318180305, 11.58329762960564], [1707004800000, 31735.98677943649, 13.83002856100436], [1707091200000, 30832.57165895603, 13.46350833554631], [1707177600000, 32603.02589077933, 14.183430946790214], [1707264000000, 27401.20553195173, 11.548237236010792], [1707350400000, 29146.30994300338, 12.023692956632134], [1707436800000, 32548.66528794852, 13.444480777586925], [1707523200000, 32458.03707778034, 13.04661670615103], [1707609600000, 32545.325261023565, 13.020774966738886], [1707696000000, 48997.68118121274, 19.55935283734996], [1707782400000, 29483.14640241571, 11.092269676344644], [1707868800000, 43623.10733726885, 16.514295367261504], [1707955200000, 36483.622616860564, 13.121844783463501], [1708041600000, 28989.243796445822, 10.255067058196847], [1708128000000, 30333.45142864299, 10.804928822088348], [1708214400000, 34705.20459514018, 12.445559002294264], [1708300800000, 30720.716409014793, 10.685669972587892], [1708387200000, 49743.49775411917, 16.89815798617362], [1708473600000, 47853.91879606359, 15.869636081784886], [1708560000000, 50414.061750167595, 16.934052023980854], [1708646400000, 49233.980662980204, 16.55406939375251], [1708732800000, 52107.80332701103, 17.806805239771734], [1708819200000, 68115.11692051642, 22.793802721146122], [1708905600000, 64048.261625649386, 20.571751434231757], [1708992000000, 67060.37929692128, 21.13049738636166], [1709078400000, 86548.52054920554, 26.695634916767816], [1709164800000, 73482.75769176579, 21.73529097163593], [1709251200000, 98836.58607470186, 29.523812577318555], [1709337600000, 49747.29707946732, 14.496180700853083], [1709424000000, 49183.227218156484, 14.373108533641586], [1709510400000, 59277.63492415445, 16.998677755915622], [1709596800000, 88811.59616922478, 24.436982558271172], [1709683200000, 65154.872011341075, 18.19188535225015], [1709769600000, 38555.914957514426, 10.08692437923516], [1709856000000, 54303.70006049321, 14.06139102850149], [1709942400000, 38589.43129201262, 9.910954819798228], [1710028800000, 47324.41806759498, 12.084760041913865], [1710115200000, 59870.957569219965, 15.400995957071077], [1710201600000, 50306.106798857145, 12.358388551708464], [1710288000000, 48298.807919271, 12.139387399407912], [1710374400000, 51016.13294635318, 12.728855159882325], [1710460800000, 70982.72100188068, 18.29905102570856], [1710547200000, 58350.562338058975, 15.60851059827259], [1710633600000, 51722.5758252066, 14.718070991432777], [1710720000000, 50280.09556700664, 13.800775886809523], [1710806400000, 67635.29411805798, 19.182454438757627], [1710892800000, 85915.45072432511, 27.091608393928507], [1710979200000, 73497.59923479694, 20.905606585854333], [1711065600000, 48320.96505927885, 13.831952834348012], [1711152000000, 40066.12056175711, 12.057608034069554], [1711238400000, 42641.22939776823, 12.715928636104405], [1711324800000, 62184.41648873909, 18.002254957742306], [1711411200000, 50094.9019015723, 13.959870142441986], [1711497600000, 54717.27874946603, 15.235010281600255], [1711584000000, 41672.291150841236, 11.888644235418873], [1711670400000, 41306.43449011679, 11.60207876782825], [1711756800000, 37476.06566392519, 10.658430557556272], [1711843200000, 48191.71659232527, 13.738990546480903], [1711929600000, 50131.986772149, 13.754508459980318], [1712016000000, 60366.28172686888, 17.206961008158572], [1712102400000, 35302.128069421386, 10.779600933064515], [1712188800000, 39580.07823211758, 11.93363332370907], [1712275200000, 41172.36482383282, 12.35631895976961], [1712361600000, 30059.680330268282, 9.053352712614814], [1712448000000, 36184.07799457844, 10.75997958565402], [1712534400000, 43987.37436270826, 12.737277527519733], [1712620800000, 49964.84612027775, 13.521409800959482], [1712707200000, 50409.48774577266, 14.38769167999875], [1712793600000, 38730.61243785193, 10.941583302859552], [1712880000000, 65141.41116440895, 18.566325705185715], [1712966400000, 80797.2661440441, 24.895162960629442], [1713052800000, 75747.34999379686, 25.06525644774389], [1713139200000, 65214.855749361435, 20.6527507456926], [1713225600000, 66975.8782493044, 21.596826495978643], [1713312000000, 49040.19954339134, 15.9030073906418], [1713398400000, 34794.31168995595, 11.665703793164406], [1713484800000, 48329.6768368112, 15.768701765931207], [1713571200000, 32191.270270625922, 10.500523007242824], [1713657600000, 33389.27904496254, 10.592401817752013], [1713744000000, 32404.92199348122, 10.29663285288758], [1713830400000, 30318.07446026083, 9.475080504551121], [1713916800000, 35696.187210525895, 11.089329039861983], [1714003200000, 40546.187210525895, 12.917676102755395], [1714089600000, 39379.187210525895, 12.471163636639183], [1714176000000, 39440.187210525895, 12.594987908964786], [1714262400000, 35915.18370025228, 11.019455152746241], [1714348800000, 39390.847422287145, 12.084922927478251], [1714435200000, 47926.62042873079, 14.913272697311875], [1714521600000, 31767.29906869025, 10.524027397499484], [1714608000000, 29990.459987874878, 10.077134057340773], [1714694400000, 26554.171607067787, 8.88530679115794], [1714780800000, 24398.74435544497, 7.86510458580466], [1714867200000, 25815.207957126055, 8.287324136016414], [1714953600000, 29973.118307226403, 9.556002089009642], [1715040000000, 28071.070315848432, 9.159808488621245], [1715126400000, 25348.155351577792, 8.406902880241164], [1715212800000, 25687.385431140214, 8.632305895021624], [1715299200000, 31627.320999777294, 10.40939197952047], [1715385600000, 24612.838983439688, 8.456031213033196], [1715472000000, 25297.60904427991, 8.696376333186793], [1715558400000, 30407.26845723501, 10.373267085077616], [1715644800000, 30351.803756000478, 10.29466749828257], [1715731200000, 29498.03472066806, 10.235989919652127], [1715817600000, 21857.644226508797, 7.200059210761482], [1715904000000, 22242.046328539516, 7.556107725258321], [1715990400000, 22255.19595742538, 7.188378114289652], [1716076800000, 26547.136539907624, 8.507199637635694], [1716163200000, 31848.426903110434, 10.369606908174626], [1716249600000, 55179.55070126249, 15.091264700573923], [1716336000000, 39173.21396382278, 10.329164481877893], [1716422400000, 58315.29100481221, 15.584415996379082], [1716508800000, 51294.26913336193, 13.618918629784591], [1716595200000, 41143.47899585588, 11.039106685838352], [1716681600000, 27036.303201067494, 7.2095325114504165], [1716768000000, 36968.191100897224, 9.664184279122724], [1716854400000, 26677.276350049833, 6.851936723676969], [1716940800000, 31223.62013392702, 8.129692685044718], [1717027200000, 30522.58942940997, 8.106278039852327], [1717113600000, 29133.498265369926, 7.771753183347843], [1717200000000, 23865.561462233796, 6.345419321872733], [1717286400000, 24356.757232779284, 6.387062014287475], [1717372800000, 22436.269886103066, 5.93440335489512], [1717459200000, 17917.609204280954, 4.756924044594618], [1717545600000, 20563.498962205533, 5.3902661435925685], [1717632000000, 20924.56725127682, 5.405353532018863], [1717718400000, 27612.517539850705, 7.242244103723927], [1717804800000, 18179.29192794422, 4.940861902848064], [1717891200000, 16903.00913323745, 4.589435963273077], [1717977600000, 23468.321801128866, 6.332691797716944], [1718064000000, 26476.61912774425, 7.220579080507179], [1718150400000, 25215.513640123874, 7.207406132720911], [1718236800000, 18742.564370826516, 5.265582423611331], [1718323200000, 22820.158183103365, 6.58530256287537], [1718409600000, 35392.9793323458, 10.173978199557286], [1718496000000, 36600.871546075, 10.266369178615486], [1718582400000, 544339.5572166274, 150.43201755754444], [1718668800000, 156650.50507385915, 44.62521319050193], [1718755200000, 77637.58880182674, 22.306630698157537], [1718841600000, 53258.01723827596, 14.97708910639103], [1718928000000, 45956.223602073085, 13.088150307144977], [1719014400000, 31740.006401614683, 9.025044231541504], [1719100800000, 29333.627783089793, 8.393510315756002], [1719187200000, 49643.82777782393, 14.525094902816049], [1719273600000, 22322.591142851918, 6.649366085840104], [1719360000000, 20799.140936490636, 6.125854040153108], [1719446400000, 18173.7613769426, 5.3993048490951905], [1719532800000, 24778.428735172085, 7.196943166467466], [1719619200000, 18920.24758478158, 5.606655254228665], [1719705600000, 21287.45674471688, 6.314357731770794], [1719792000000, 24515.612058005783, 7.136343628129574], [1719878400000, 19129.669363672216, 5.564170694173068], [1719964800000, 38152.68434013772, 11.162615031200769], [1720051200000, 33080.371725191784, 10.037103819051314], [1720137600000, 50369.75217716247, 16.412199372440732], [1720224000000, 21766.567178707017, 7.293452961414915], [1720310400000, 17920.882762087604, 5.844565099431509], [1720396800000, 24556.597369112773, 8.385094259035045], [1720483200000, 22074.24041187766, 7.318842957077274], [1720569600000, 21312.825611157303, 6.955673362124705], [1720656000000, 46063.745030339, 14.860661889113457], [1720742400000, 30115.786243723058, 9.708223813173491], [1720828800000, 25820.90779381471, 8.241642424239371], [1720915200000, 25076.547725894183, 7.901847886680205], [1721001600000, 38947.75993068022, 11.974147179185696], [1721088000000, 42201.51741296537, 12.097190353941903], [1721174400000, 45269.09697063356, 13.133789304086841], [1721260800000, 54032.47890600605, 15.941411675321469], [1721347200000, 42352.28918998398, 12.352820945449269], [1721433600000, 35679.08379461596, 10.178835558719564], [1721520000000, 47135.19796128951, 13.380033078692666], [1721606400000, 43866.5954684785, 12.415829623793844], [1721692800000, 57878.52123868969, 16.81013308210625], [1721779200000, 41301.02832918906, 11.857944523857203], [1721865600000, 44929.95948933239, 13.466678280575884], [1721952000000, 40240.30018254715, 12.679048540213554], [1722038400000, 35232.96769900783, 10.747699309247656], [1722124800000, 27970.847766325518, 8.59421970429071], [1722211200000, 31977.954605326886, 9.770674894538844], [1722297600000, 28920.54250243899, 8.719037250732248], [1722384000000, 25009.882591286572, 7.631987076527104], [1722470400000, 32885.32516388137, 10.171526118530805], [1722556800000, 28983.117696591686, 9.045220922235726], [1722643200000, 24876.074496981535, 8.338439430454647], [1722729600000, 30585.950405957374, 10.522514299324081], [1722816000000, 90522.04265598934, 33.746190273938076], [1722902400000, 32900.441843750974, 13.619811943431781], [1722988800000, 33334.233136902505, 13.57527130758919], [1723075200000, 32689.09957090686, 13.960212821321779], [1723161600000, 25122.541377304005, 9.356581778195078], [1723248000000, 24253.102175018626, 9.32028692463873], [1723334400000, 24862.799534723952, 9.533151374731943], [1723420800000, 29587.665645857312, 11.563143351925321], [1723507200000, 18897.947224055442, 6.9305045381018635], [1723593600000, 20563.993141715084, 7.60629131756112], [1723680000000, 23513.75976788156, 8.830529100791592], [1723766400000, 21588.591190576073, 8.400686087192348], [1723852800000, 17764.35405449602, 6.85287332039624], [1723939200000, 33259.82798722107, 12.727920198487713], [1724025600000, 35160.641457378726, 13.447802430875964], [1724112000000, 19321.2605141083, 7.3170228757947555], [1724198400000, 21398.415422619804, 8.307988259421544], [1724284800000, 21222.15966673716, 8.068345563060209], [1724371200000, 23171.189802645324, 8.832876701348376], [1724457600000, 22719.555132732436, 8.222025033294015], [1724544000000, 26502.91456147516, 9.575303318669965], [1724630400000, 23695.3832752243, 8.631680102953046], [1724716800000, 23904.313909776956, 8.909280707560516], [1724803200000, 23982.34026653717, 9.759720549823715], [1724889600000, 22854.571599056704, 9.044055234574113], [1724976000000, 20393.807501450137, 8.071198768432051], [1725062400000, 18392.222681422605, 7.2762962192336005], [1725148800000, 19403.222840630006, 7.720019916672471], [1725235200000, 19278.768053856496, 7.933583238978049], [1725321600000, 18418.85426886441, 7.266093048741203], [1725408000000, 22508.257740758178, 9.235493920669464], [1725494400000, 19206.109229450838, 7.84464632090357], [1725580800000, 28820.161337466696, 12.171858211440801], [1725667200000, 16961.65975413007, 7.627398612580638], [1725753600000, 19974.05317166204, 8.788699358922454], [1725840000000, 20038.110016376973, 8.725868427515366], [1725926400000, 21285.856091341986, 9.021090401698853], [1726012800000, 22589.94965256253, 9.453942393757487], [1726099200000, 28501.386849412087, 12.164671662751873], [1726185600000, 22602.251238100835, 9.56789948747844], [1726272000000, 20253.063226168746, 8.283169378920807], [1726358400000, 18741.378249466117, 7.750511349320808], [1726444800000, 21744.50244450856, 9.361963650330814], [1726531200000, 27483.992666869868, 11.97489236971675], [1726617600000, 25621.731424754937, 10.944348578311383], [1726704000000, 27458.34027657395, 11.625230208460284], [1726790400000, 23113.06611071121, 9.375604411848169], [1726876800000, 21297.7827194859, 8.327182016105276], [1726963200000, 21951.26019775126, 8.395648862580158], [1727049600000, 24635.795238046343, 9.538229990535612], [1727136000000, 24433.756695573276, 9.22727333451367], [1727222400000, 26368.979548127092, 9.936143992298343], [1727308800000, 30011.51768911221, 11.638838604174163], [1727395200000, 24800.720089362, 9.426527157795377], [1727481600000, 19870.617891699487, 7.364417300097682], [1727568000000, 23241.34519504454, 8.671436094808216], [1727654400000, 31446.872183454685, 11.823860587652696], [1727740800000, 34489.9538083596, 13.27894635096558], [1727827200000, 33454.04429880044, 13.645624960581918], [1727913600000, 28013.940608972593, 11.84406095317194], [1728000000000, 21945.932599498774, 9.3466300641195], [1728086400000, 17938.607990286913, 7.422099127986777], [1728172800000, 20398.361653986925, 8.445114451634376], [1728259200000, 22921.51171727416, 9.401649338956187], [1728345600000, 21702.261655369046, 8.957695144294478], [1728432000000, 21502.903624197344, 8.807376771852079], [1728518400000, 24912.516919451944, 10.522198879891654], [1728604800000, 18465.841986409992, 7.752953143511242], [1728691200000, 18023.56088225632, 7.399703938089726], [1728777600000, 23438.03239343309, 9.459924585775974], [1728864000000, 24240.36898779064, 9.826403544124119], [1728950400000, 27902.93762702017, 10.615518802296094], [1729036800000, 20572.686325069673, 7.906258687443271], [1729123200000, 22928.39175591385, 8.779105700668062], [1729209600000, 20638.743677139642, 7.928463289965659], [1729296000000, 20595.15850754979, 7.791880028299797], [1729382400000, 24205.781560575688, 9.134328579756618], [1729468800000, 21989.019957556964, 8.016532083032585], [1729555200000, 26265.194366470503, 9.852901554902573], [1729641600000, 21465.42649808842, 8.194270397133417], [1729728000000, 19751.81371532965, 7.825277738060989], [1729814400000, 36753.78372683387, 14.491479543310128], [1729900800000, 18791.5300566002, 7.758384096998945], [1729987200000, 42253.39949113469, 17.04196553348995], [1730073600000, 24621.442479550224, 9.826946125793349], [1730160000000, 22683.95170769266, 8.844287727732032], [1730246400000, 22084.457831092594, 8.369644968602891], [1730332800000, 22229.933270119138, 8.36462020030661], [1730419200000, 18497.645113843977, 7.355657350897064], [1730505600000, 17655.940112319746, 7.023501562012538], [1730592000000, 19145.890059824207, 7.684939304695818], [1730678400000, 23629.21478681881, 9.617179543049135], [1730764800000, 19618.739617910123, 8.18830210614991], [1730851200000, 27955.266918827212, 11.540468409865197], [1730937600000, 24547.324518245594, 9.022689230245613], [1731024000000, 21015.05517830497, 7.259156944326772], [1731110400000, 27108.2149652655, 9.155213523903644], [1731196800000, 38635.35228732575, 12.343422938867702], [1731283200000, 62090.00727062126, 19.452338920303667], [1731369600000, 56608.58611281457, 16.78389735684286], [1731456000000, 43101.026712168336, 13.217385451077522], [1731542400000, 34458.266444059846, 10.795537218870583], [1731628800000, 29529.289003812857, 9.650686427208747], [1731715200000, 22473.791541247174, 7.2638730391142055], [1731801600000, 24341.993350088742, 7.767365570701684], [1731888000000, 26114.481930063288, 8.491038436812088], [1731974400000, 23313.950119259734, 7.264216505022456], [1732060800000, 23466.84673796769, 7.5385566039581], [1732147200000, 38664.34191659658, 12.572977093133396], [1732233600000, 41802.72601845934, 12.419343074998658], [1732320000000, 31517.89456008662, 9.471212204368152], [1732406400000, 29829.087356134056, 8.788674870667238], [1732492800000, 37768.12952593896, 11.211475809802561], [1732579200000, 29884.015818614458, 8.744942664362297], [1732665600000, 29705.690745445358, 8.932332338294243], [1732752000000, 25443.531067223943, 6.940049900212822], [1732838400000, 23244.33684820053, 6.494208754412986], [1732924800000, 28305.44665611654, 7.866571951302812], [1733011200000, 41850.8143488042, 11.280818315304812], [1733097600000, 37200.37184135453, 10.03027912931105], [1733184000000, 38626.39077783287, 10.600418182175435], [1733270400000, 40211.31474565255, 11.09060285205217], [1733356800000, 44532.05176116104, 11.598569484562214], [1733443200000, 42572.39820594467, 11.212501588917593], [1733529600000, 30528.351069006967, 7.6059875445364815], [1733616000000, 26690.42694109038, 6.670952211538522], [1733702400000, 45991.62105166015, 11.452718501274706], [1733788800000, 46910.364724747415, 12.633018918774722], [1733875200000, 33100.35244949034, 9.127131781140434], [1733961600000, 31773.528261581563, 8.300061460748093], [1734048000000, 27781.723937221825, 7.16236097058413], [1734134400000, 31185.57576502888, 7.981097161702162], [1734220800000, 33548.52976219497, 8.675605425933435], [1734307200000, 29836.808701194685, 7.53204559342136], [1734393600000, 28408.78453352744, 7.114901219878912], [1734480000000, 38012.80643914123, 9.798614593098197], [1734566400000, 48280.2205442332, 13.306705575020725], [1734652800000, 46136.09129936072, 13.432445571215911], [1734739200000, 22777.814227255658, 6.5667494995111655], [1734825600000, 27256.44437929317, 8.16648701362498], [1734912000000, 33894.75860349397, 10.346734636394553], [1734998400000, 27398.837341676885, 8.023928077726103], [1735084800000, 28129.221195304413, 8.04253796713303], [1735171200000, 32108.231330378818, 9.188190278348081], [1735257600000, 39850.40208468394, 11.975035914248194], [1735344000000, 33383.639636461776, 10.029299932860722], [1735430400000, 28988.833429913328, 8.531562284027832], [1735516800000, 42849.94621615422, 12.763099466997742], [1735603200000, 33735.36638587854, 10.041740254910586], [1735689600000, 26687.487327012153, 7.998365775192108], [1735776000000, 35999.720297500084, 10.749499066740679], [1735862400000, 52821.32481075317, 15.318785814103295], [1735948800000, 37582.68520921969, 10.427205031759039], [1736035200000, 38426.011329292836, 10.49782587786363], [1736121600000, 63011.3197714527, 17.3305370642237], [1736208000000, 67145.35173801839, 18.210663520202438], [1736294400000, 70071.68173134215, 20.7311372067844], [1736380800000, 62035.69364891953, 18.656621876822253], [1736467200000, 54672.24903525332, 16.983744076931508], [1736553600000, 43897.300711071344, 13.427634600510038], [1736640000000, 47543.66512864125, 14.479166392633443], [1736726400000, 64518.973927626495, 19.766412724969104], [1736812800000, 52207.188402240965, 16.655390545451187], [1736899200000, 55240.07362074593, 17.129763865917454], [1736985600000, 45474.855954990744, 13.192459176800389], [1737072000000, 47222.76501422494, 14.269081971167084], [1737158400000, 56805.737613644116, 16.336236256926764], [1737244800000, 94656.1129334849, 28.604794446111033], [1737331200000, 102984.0149125078, 32.10088270883027], [1737417600000, 59299.90759087636, 18.173042550585144], [1737504000000, 49653.964313710196, 14.928905061854929], [1737590400000, 53763.59374904086, 16.60754309986963], [1737676800000, 47192.73058954006, 14.161015772069439], [1737763200000, 43515.08709320005, 13.139208389616849], [1737849600000, 44537.34569400824, 13.414332203076205], [1737936000000, 69672.45422021973, 21.555225335439278], [1738022400000, 55886.74161277873, 17.610251192143394], [1738108800000, 54949.43710714493, 17.861059123777345], [1738195200000, 42203.771126991734, 13.551016196655237], [1738281600000, 61453.66834455973, 18.919011190673206], [1738368000000, 56062.0443264971, 17.007099745372297], [1738454400000, 87375.3515784372, 27.959766429113103], [1738540800000, 183088.42391825054, 63.95660607368561], [1738627200000, 83720.5615829752, 29.091722642455892], [1738713600000, 61505.24234509906, 22.444048063959478], [1738800000000, 60131.44179782986, 21.548223552246615], [1738886400000, 59135.26695178877, 22.010680904015768], [1738972800000, 44416.736414153274, 16.930654112911203], [1739059200000, 43648.35025328238, 16.56106061004121], [1739145600000, 46732.22305648586, 17.751789990839153], [1739232000000, 53496.68109543587, 20.109290475634918], [1739318400000, 54736.44587960591, 21.027946285493798], [1739404800000, 43285.53877951417, 15.819174942008523], [1739491200000, 43433.07133306597, 16.232359842435123], [1739577600000, 40244.502529054356, 14.770414394050466], [1739664000000, 43372.043635964685, 16.106543068631403], [1739750400000, 57128.8057709402, 21.477787977161835], [1739836800000, 56026.61984378409, 20.433464400536575], [1739923200000, 44671.15237484875, 16.733936842090856], [1740009600000, 37540.10669036959, 13.82793623683186], [1740096000000, 48712.0364326034, 17.767783179346637], [1740182400000, 40090.09567737271, 15.08083566794383], [1740268800000, 41316.04511513215, 14.945997032462294], [1740355200000, 56336.202656064255, 19.92661054826405], [1740441600000, 73335.52224023943, 29.29783949452257], [1740528000000, 57576.86380210464, 23.07398199415601], [1740614400000, 55909.85740341093, 24.03842157467103], [1740700800000, 70661.02678354955, 30.65124873606248], [1740787200000, 40038.211001949574, 17.912551724688576], [1740873600000, 49334.16217465177, 22.294658019863515], [1740960000000, 47646.091969114634, 18.927171258865066], [1741046400000, 58784.43943553685, 27.364515502233512], [1741132800000, 42665.30306381114, 19.64787617630978], [1741219200000, 38298.794013934996, 17.08711762478235], [1741305600000, 45217.370178027566, 20.531691606817294], [1741392000000, 33190.97102128953, 15.504367153338357], [1741478400000, 46521.59850252741, 21.146185942689375], [1741564800000, 58006.96361679332, 28.755245534959478], [1741651200000, 59539.178403007274, 31.684554475846024], [1741737600000, 55616.14516157679, 28.946993143990337], [1741824000000, 48055.09752632901, 25.1511099873494], [1741910400000, 40269.37585980327, 21.617718122126426], [1741996800000, 39095.370171092145, 20.4616425054819], [1742083200000, 38491.038740309275, 19.842933667883425], [1742169600000, 45981.02645434274, 24.35739748215545], [1742256000000, 40785.29712300794, 21.14122380276217], [1742342400000, 45958.760963935674, 23.778376668914945], [1742428800000, 40404.34241865251, 19.606823721331914], [1742515200000, 36442.61072822816, 18.397630271549833], [1742601600000, 34724.59927151371, 17.67578513531121], [1742688000000, 53623.35230776747, 27.088727115905865], [1742774400000, 38175.1333713917, 19.077579352604616], [1742860800000, 36278.623950908834, 17.460623428486148], [1742947200000, 35462.73125611032, 17.14336173481043], [1743033600000, 35542.909595674835, 17.684064190848577], [1743120000000, 34910.90674065164, 17.42666953001724], [1743206400000, 35529.809715878015, 18.730288658972707], [1743292800000, 34754.25294383746, 18.998926919625028], [1743379200000, 39184.85454625708, 21.70499773199872], [1743465600000, 36201.213722688975, 19.844903022891863], [1743552000000, 39703.308129340745, 20.817948799858197], [1743638400000, 38732.31840952188, 21.568738859934058], [1743724800000, 40005.838949453275, 22.001969829594014], [1743811200000, 28548.66540541665, 15.733793266555425], [1743897600000, 53624.66496408712, 29.627937167180736], [1743984000000, 67199.98229770645, 42.67662248738646], [1744070400000, 40259.64931161925, 25.875310372326215], [1744156800000, 51435.0059990376, 34.95743736845149], [1744243200000, 34870.948272259266, 20.974588117402572], [1744329600000, 30490.9592149759, 20.00812815635085], [1744416000000, 28450.47380699772, 18.142911074460127], [1744502400000, 38496.880078616035, 23.39009386492256], [1744588800000, 44866.62432504917, 28.122091425319393], [1744675200000, 38742.88218366922, 23.89259952425299], [1744761600000, 30080.35788510718, 18.94441167457099], [1744848000000, 23988.516822192207, 15.204668214741476], [1744934400000, 21448.074762919532, 13.544928165480348], [1745020800000, 20761.173210232075, 13.064312390423074], [1745107200000, 26399.972126559587, 16.346223311753864], [1745193600000, 26455.62441298868, 16.686402678139306], [1745280000000, 29730.18004504458, 18.84702836001604], [1745366400000, 33200.38077583046, 18.86699942962659], [1745452800000, 29681.001391598395, 16.544871921961324], [1745539200000, 31792.313883663162, 17.96792610501602], [1745625600000, 24795.965215538316, 13.861801452377604], [1745712000000, 24777.152962402135, 13.604330687904506], [1745798400000, 26113.480328576075, 14.558509821441273], [1745884800000, 26740.839045965884, 14.86013370178324], [1745971200000, 31970.622391250232, 17.791385496599293], [1746057600000, 29494.349809432882, 16.440097744048412], [1746144000000, 24515.54905260527, 13.331969080644367], [1746230400000, 22229.673416221834, 12.071978027720382], [1746316800000, 23434.460475522144, 12.774290571086002], [1746403200000, 25388.21249667958, 14.040940703689392], [1746489600000, 26726.060272644707, 14.6846125169767], [1746576000000, 25457.058163456153, 14.016901757091892], [1746662400000, 36406.178694871734, 20.11038959716399], [1746748800000, 51996.13143597465, 23.660834423442036], [1746835200000, 36267.15139231852, 15.489462735835893], [1746921600000, 41305.846240134255, 15.987196477521634], [1747008000000, 42500.312369072206, 16.94948456066845], [1747094400000, 36719.78967608717, 14.732547291081563], [1747180800000, 32752.027403792737, 12.236250539470852], [1747267200000, 35279.717382782925, 13.549745471917475], [1747353600000, 30538.61210663127, 12.012214072858496], [1747440000000, 28140.62105698764, 11.05988225838657], [1747526400000, 33346.59193515659, 13.473074379491308], [1747612800000, 35259.92372775637, 14.302250249969417], [1747699200000, 29726.910078961322, 11.763764109925186], [1747785600000, 37792.18873652457, 14.971506102977665], [1747872000000, 35922.08913910483, 14.037822485379873], [1747958400000, 37857.243281351344, 14.247217786765768], [1748044800000, 25747.230572739296, 10.217909942519094], [1748131200000, 26856.230391710313, 10.617448410248457], [1748217600000, 25618.693281401618, 10.059880198484429], [1748304000000, 29677.388362215883, 11.582898262053536], [1748390400000, 97364.18639724374, 36.574284874591704], [1748476800000, 31827.67959037506, 11.892563292556014], [1748563200000, 32721.901886770953, 12.426954794353247], [1748649600000, 26854.14541698257, 10.637511673409005], [1748736000000, 19065.206232993485, 7.528623601482316], [1748822400000, 20346.205768258038, 8.015587137942344], [1748908800000, 21108.820164019453, 8.088484820452184], [1748995200000, 22282.155917563457, 8.585021160593822], [1749081600000, 26944.445096224295, 10.322184914695848], [1749168000000, 21188.4450912896, 8.749766862246567], [1749254400000, 20687.68282646632, 8.337087778781317], [1749340800000, 17433.647121769667, 6.90088364691565], [1749427200000, 20963.439377363997, 8.356015641318372], [1749513600000, 30129.985785758923, 11.221595422458146], [1749600000000, 25191.97409558384, 8.96989329440675], [1749686400000, 25357.621683053145, 9.134138528867446], [1749772800000, 29644.374142754994, 11.173237071446064], [1749859200000, 18291.39191391652, 7.097806300401774], [1749945600000, 17108.27278713439, 6.751301781316588], [1750032000000, 22794.517241648675, 8.946584991272179], [1750118400000, 24414.592971952752, 9.531998790881604], [1750204800000, 38345.43921108928, 15.246776136949311], [1750291200000, 16963.32924066427, 6.727919870991495], [1750377600000, 20586.17273262858, 8.162057958164269], [1750464000000, 20613.130274332085, 8.56847046437277], [1750550400000, 30658.019314783123, 13.502273588023552], [1750636800000, 26649.3592944065, 11.964180481159557], [1750723200000, 38128.721594274844, 15.730321873857891], [1750809600000, 19705.448364781005, 8.054417254746955], [1750896000000, 20477.327499829105, 8.471413448845468], [1750982400000, 17885.740779809083, 7.406006123535362], [1751068800000, 14664.72201598058, 6.05222397692709], [1751155200000, 16492.732148086143, 6.7672679890833916], [1751241600000, 18677.60320558864, 7.463078857376041], [1751328000000, 27655.260189888326, 11.114605999426955], [1751414400000, 19682.57367752658, 8.183666527753234], [1751500800000, 27319.99606366235, 10.613549856269646], [1751587200000, 21107.18322143404, 8.149075542940604], [1751673600000, 19283.182750279087, 7.684881012776436], [1751760000000, 21141.885324403127, 8.398371411912201], [1751846400000, 21177.88008664755, 8.23606767488903], [1751932800000, 22845.294418708025, 8.981368801741061], [1752019200000, 22638.47405745684, 8.65459204212072], [1752105600000, 26200.281939282737, 9.449785424421739], [1752192000000, 27713.000457586866, 9.399188098525165], [1752278400000, 22465.55221704268, 7.592659730941731], [1752364800000, 36169.61761059228, 12.290210494937869], [1752451200000, 25252.029676401777, 8.490173361077401], [1752537600000, 28556.089647171335, 9.480207831458962], [1752624000000, 26493.630327185, 8.456124992449595], [1752710400000, 27533.15766866858, 8.174620962930225], [1752796800000, 28872.573538450193, 8.292230115298008], [1752883200000, 24792.38574429392, 6.9890526254491245], [1752969600000, 26551.276861738137, 7.387012824198244], [1753056000000, 35764.179241237674, 9.515278595413932], [1753142400000, 26420.265665833038, 7.016489460199931], [1753228800000, 28479.738948987426, 7.600797948751089], [1753315200000, 25732.2657692893, 7.0886739124179075], [1753401600000, 25841.478660917237, 6.968307103598114], [1753488000000, 22398.028890072717, 6.016038298637268], [1753574400000, 26243.03073867893, 7.012294348882116], [1753660800000, 25123.8466957216, 6.501820658620495], [1753747200000, 26556.166619004973, 7.013744194642042], [1753833600000, 28019.41885519841, 7.395721611769102], [1753920000000, 27963.811746900537, 7.34456317150864], [1754006400000, 28465.64000067521, 7.700361415680273], [1754092800000, 22415.898676475652, 6.43547143717144], [1754179200000, 21362.88317907805, 6.287851081235234], [1754265600000, 22713.68858844093, 6.49412828791446], [1754352000000, 33200.99023838364, 8.935304165543927], [1754438400000, 23345.144064064352, 6.462426599725783], [1754524800000, 22985.223827826343, 6.239125225261169], [1754611200000, 24745.761134947054, 6.32679881881873], [1754697600000, 24852.01877219847, 6.192913380243477], [1754784000000, 24336.481253526596, 5.705338258899587], [1754870400000, 24782.386266274763, 5.8262260429188535], [1754956800000, 11340.661296643695, 2.681752828855012], [1755043200000, 32384.294165243507, 7.02965787350678], [1755129600000, 22846.488571548987, 4.796002311701753], [1755216000000, 25628.81081425064, 5.6273979839876755], [1755302400000, 9666.305905366804, 2.1817481265940524], [1755388800000, 11428.305905366804, 2.5816021563893177], [1755475200000, 26813.2128712813, 5.975597875754927], [1755561600000, 24858.659748652608, 5.7579504173336655], [1755648000000, 11941.590877134706, 2.93081438883101], [1755734400000, 22749.23439390434, 5.253268335718734], [1755820800000, 26281.80795433076, 6.221372941836344], [1755907200000, 20926.80795433076, 4.333367280778923], [1755993600000, 24665.453953064036, 5.166747557187506], [1756080000000, 24836.750812580947, 5.198029173714094], [1756166400000, 21469.431989569057, 4.899877608641267], [1756252800000, 10613.744250865524, 2.306147697063008], [1756339200000, 10830.8605440959, 2.406780267723968], [1756425600000, 30303.844563908377, 6.722892577385927], [1756512000000, 36248.87465391709, 8.30565923397981], [1756598400000, 25413.181746982038, 5.810905040719462], [1756684800000, 38229.262023259704, 8.71038026734059], [1756771200000, 26869.549938451986, 6.244082557037862], [1756857600000, 36347.75137074637, 8.402440764949421], [1756944000000, 36158.592377810244, 8.12576905864657], [1757030400000, 38142.728708939976, 8.874334262360582], [1757116800000, 24182.3398492719, 5.615163695490973], [1757203200000, 23733.323971648584, 5.554110200175814], [1757289600000, 24771.83014609221, 5.755493389127187], [1757376000000, 25198.533024154807, 5.846953759979997], [1757462400000, 37780.367486604955, 8.767083453879627], [1757548800000, 27533.31194009555, 6.333170522462284], [1757635200000, 25528.945741627973, 5.724852976438124], [1757721600000, 25485.96736233177, 5.412364387483212], [1757808000000, 24674.79996949132, 5.2862869948341045], [1757894400000, 37509.78163639692, 8.136989598560874], [1757980800000, 37269.2885599714, 8.237681438919749], [1758067200000, 25754.191212326434, 5.717732384938426], [1758153600000, 26548.511434121807, 5.781761369800831], [1758240000000, 27428.72400167348, 5.974928004937834], [1758326400000, 25447.683027010335, 5.692383372960075], [1758412800000, 38002.646373088624, 8.479327691340863], [1758499200000, 43471.96267742422, 9.762681515944747], [1758585600000, 26700.085517034466, 6.35723621452286], [1758672000000, 26144.35857608167, 6.275363131638378], [1758758400000, 40344.708034976975, 9.724763872098457], [1758844800000, 26182.49484840403, 6.7776510243851735], [1758931200000, 32764.51494043854, 8.115858366920891], [1759017600000, 38484.831226671464, 9.57770717019911], [1759104000000, 38406.1094938228, 9.27271758654458], [1759190400000, 26280.101012549036, 6.233993093040992], [1759276800000, 27650.917486963604, 6.672147635454597], [1759363200000, 27073.375184154418, 6.232429660217333], [1759449600000, 26049.927763712127, 5.8095208470050865], [1759536000000, 25060.292853870666, 5.549519466299454], [1759622400000, 25979.453340608776, 5.789026635892541], [1759708800000, 27223.95129368375, 6.029238880343469], [1759795200000, 29335.599856263132, 6.256083538640112], [1759881600000, 27216.86025175614, 6.11020504631584], [1759968000000, 26729.08439385002, 5.903616540013379], [1760054400000, 104751.79113415942, 23.978072076412293], [1760140800000, 34093.00065091737, 8.888494299338296], [1760227200000, 28743.801920022812, 7.6666122093669475], [1760313600000, 26958.87928026222, 6.480921542121356], [1760400000000, 41187.320560447115, 9.699767130006144], [1760486400000, 39284.47556619995, 9.5145403103396], [1760572800000, 39750.70314072684, 9.979704222501882], [1760659200000, 39865.79865271046, 10.247752252672868], [1760745600000, 35778.09372726719, 9.338505217946134], [1760832000000, 35928.052035311586, 9.237192696619411], [1760918400000, 36541.47032884207, 9.169577983830006], [1761004800000, 38893.83248185401, 9.775291223052667], [1761091200000, 37015.83274717245, 9.546345573157433], [1761177600000, 35846.70251777022, 9.428899286796078], [1761264000000, 37458.07871227266, 9.714629796304653], [1761350400000, 36016.516609777595, 9.156976791173332], [1761436800000, 36355.13303611717, 9.198676261590244], [1761523200000, 38016.711231544265, 9.135138983941909], [1761609600000, 38687.47841884694, 9.382862837392759], [1761696000000, 37608.456694137356, 9.443873116903603], [1761782400000, 38233.91692249546, 9.810211042174096], [1761868800000, 37518.02428283084, 9.86720406646711], [1761955200000, 52504.54747940273, 13.647121969464873], [1762041600000, 92046.67917177106, 23.771085270979615], [1762128000000, 54097.878976227235, 13.835439335863272], [1762214400000, 61488.267677632866, 17.076680352876995], [1762300800000, 76277.88985534337, 23.137342601768964], [1762387200000, 51783.87791703708, 15.107512342976527], [1762473600000, 47522.6025442944, 14.361975780508715], [1762560000000, 41339.04823097498, 12.036930843753495], [1762646400000, 43118.76752407726, 12.676549224656608], [1762732800000, 43145.603754804324, 12.064466129482126], [1762819200000, 38998.372009121806, 10.94042980601369], [1762905600000, 38043.36927030408, 11.134271004016888], [1762992000000, 37903.455759465156, 11.116639800099993], [1763078400000, 44535.24489454273, 13.76359505508669], [1763164800000, 37890.67900499927, 12.196827173479626], [1763251200000, 44499.50054212159, 14.037197037604482], [1763337600000, 37328.50082300513, 12.034903340150183], [1763424000000, 36155.59505320378, 11.966891481507338], [1763510400000, 41218.5020619542, 13.222829268515376], [1763596800000, 37398.109067068675, 12.392719533976477], [1763683200000, 40125.793936192094, 14.168370554371947], [1763769600000, 35197.98792159497, 12.731052031254357], [1763856000000, 35007.934389386864, 12.644552822125599], [1763942400000, 35468.10082503689, 12.668016158194249], [1764028800000, 36291.78803916196, 12.288439479906835], [1764115200000, 36066.203225725585, 12.204952984718863], [1764201600000, 34757.860112423565, 11.480799772279907], [1764288000000, 34204.74185830081, 11.342554646769244], [1764374400000, 32850.698311694854, 10.830606392880048], [1764460800000, 33320.69555881639, 11.139451667071238], [1764547200000, 35861.265755279295, 11.982376412176961], [1764633600000, 34636.08351786315, 12.374286617803383], [1764720000000, 36172.424171901075, 12.074575747080436], [1764806400000, 34925.00431517095, 10.929744644146766], [1764892800000, 35007.31262516527, 11.171245599611655], [1764979200000, 32318.22706239293, 10.691994909827972], [1765065600000, 34923.306169319, 11.490354076030242], [1765152000000, 35591.85377944233, 11.65808376062747], [1765238400000, 35864.842218642094, 11.475569042289681], [1765324800000, 36000.3641203867, 10.835424426844737], [1765411200000, 35048.090205185996, 10.536785451289699], [1765497600000, 34164.47579558836, 10.557303654278527], [1765584000000, 32402.253729904256, 10.502083558927987], [1765670400000, 33267.25368267054, 10.678923385364266], [1765756800000, 35023.47869599193, 11.425078724661702], [1765843200000, 31313.16475675275, 10.5627544675465], [1765929600000, 32002.885626302348, 10.796237674342278], [1766016000000, 33181.25323343568, 11.733928933583325], [1766102400000, 31490.31008487134, 11.140722952829245], [1766188800000, 29559.099265592733, 9.929834167685085], [1766275200000, 29579.490841131163, 9.935464790307977], [1766361600000, 31332.86878350248, 10.43871936238722], [1766448000000, 31819.230276175495, 10.585990490268504], [1766534400000, 29557.493509568507, 9.968149435866778], [1766620800000, 29737.153749939767, 10.094119739245013], [1766707200000, 30876.263757842124, 10.631398409732453], [1766793600000, 30287.298333598566, 10.34863274774287], [1766880000000, 29670.628601078824, 10.061721209981998], [1766966400000, 30524.82245197374, 10.35490997918102], [1767052800000, 30640.990408632057, 10.44265131378354], [1767139200000, 30362.727508312946, 10.22294962811044], [1767225600000, 29316.886615350184, 9.881738493893058], [1767312000000, 31217.146110586036, 10.404261836248054], [1767398400000, 29723.408086066964, 9.520933304615646], [1767484800000, 30304.743740767342, 9.694288352182646], [1767571200000, 31364.738823313048, 9.991770905890244], [1767657600000, 39289.88044347868, 12.170469407932043], [1767744000000, 31688.96513154295, 9.616990862535914], [1767830400000, 30933.270024144753, 9.774178885284408], [1767916800000, 30900.966188563478, 9.954501607001566], [1768003200000, 30294.83875361679, 9.825981598060352], [1768089600000, 30045.569956980144, 9.74567234863425], [1768176000000, 30377.202029983262, 9.738274253796064], [1768262400000, 32494.59930276453, 10.515089472387888], [1768348800000, 31894.60409729769, 9.606995373917774], [1768435200000, 31710.0001877616, 9.447351150935146], [1768521600000, 31260.953595189934, 9.421047168701042], [1768608000000, 30467.021502045078, 9.24345946559642], [1768694400000, 30748.01928923315, 9.298220952254914], [1768780800000, 31531.3587233174, 9.600576125297772], [1768867200000, 31135.072763778357, 9.773494075924095], [1768953600000, 32691.028039485245, 11.135974670450679], [1769040000000, 30764.062228880663, 10.337215789731818], [1769126400000, 31184.04733442614, 10.577038020828507], [1769212800000, 30094.723149453715, 10.198445258738962], [1769299200000, 30313.721664562025, 10.278634391405978], [1769385600000, 30522.709626296895, 10.846019528336292], [1769472000000, 30733.02052743439, 10.496836156974378], [1769558400000, 30276.63821886261, 10.02175473616192], [1769644800000, 31313.13401480581, 10.414081395472898], [1769731200000, 31295.035080976384, 11.1021840713982], [1769817600000, 34245.98991326361, 12.672398088398518], [1769904000000, 60171.42782010152, 24.620775487067988], [1769990400000, 42689.08054363842, 18.811324109572354], [1770076800000, 38268.04041262919, 16.322388686949175], [1770163200000, 35988.854271614604, 16.160344142641392], [1770249600000, 38982.80163453413, 18.113952374179622], [1770336000000, 40847.61020929714, 22.4367233511075], [1770422400000, 36590.25835738761, 17.75592639836076], [1770508800000, 33450.199592366196, 15.996917292076656], [1770595200000, 33512.1623077117, 15.995262002240093], [1770681600000, 32314.662877169638, 15.355339031783881], [1770768000000, 31562.79049447905, 15.633473053841293], [1770854400000, 30259.787243171937, 15.602395200659789], [1770940800000, 30069.48703092424, 15.45404941943477], [1771027200000, 29623.88289778849, 14.469289330282066], [1771113600000, 30029.775571225226, 14.399153469989345], [1771200000000, 29793.56955802749, 15.170171867274899], [1771286400000, 30981.82926242704, 15.48618791213712], [1771372800000, 30434.71881474195, 15.278436067307046], [1771459200000, 30531.70448719214, 15.619209564224196], [1771545600000, 30093.447796703767, 15.457036644682203], [1771632000000, 28937.676326253815, 14.705507760503172], [1771718400000, 28991.676634288728, 14.689264111588125], [1771804800000, 31012.676783868348, 15.869825994072135], [1771891200000, 30383.654336930507, 16.390852530683798], [1771977600000, 31954.619971605207, 17.246568677841132], [1772064000000, 30357.247474526317, 14.78541541641057], [1772150400000, 30626.056326857415, 15.106808756110514], [1772236800000, 24311.411763690205, 12.587973185906217], [1772323200000, 22096.588436982034, 11.24487361227552], [1772409600000, 22093.049292747208, 11.397502250088671], [1772496000000, 21943.950848831042, 10.812789566698497], [1772582400000, 22068.951008330296, 11.132113722625936], [1772668800000, 21565.687666798272, 10.144574658270704], [1772755200000, 20372.68246007931, 9.820421293578216], [1772841600000, 19809.707651689714, 10.000971744483023], [1772928000000, 20375.829853324456, 10.344668735811146], [1773014400000, 21329.950344473476, 11.00261843616093], [1773100800000, 21566.891888141938, 10.824822590417687], [1773187200000, 20436.918758942822, 10.041680866338274], [1773273600000, 21044.918754104518, 10.257152144546895], [1773360000000, 20945.602834441484, 10.086895805720966], [1773446400000, 19788.98202303376, 9.454812270662384], [1773532800000, 20684.98189975244, 9.866170165986768], [1773619200000, 21782.982020799343, 10.014888264220737], [1773705600000, 21419.165137514923, 9.109991386951094], [1773792000000, 20993.353775214695, 9.05619957941346], [1773878400000, 21258.353766955184, 9.64806488381899], [1773964800000, 20671.25987433293, 9.670990901617781], [1774051200000, 20144.675765919594, 9.382831205850538], [1774137600000, 21174.675218071854, 10.189689005386906], [1774224000000, 22304.824583554037, 10.863735904746765], [1774310400000, 21605.82455469717, 10.042222578602589], [1774396800000, 20632.85904138159, 9.571384523128675], [1774483200000, 21329.85919518081, 9.837318107070644], [1774569600000, 21522.60184674707, 10.451250877138863], [1774656000000, 20427.09533879433, 10.255080229334888], [1774742400000, 20640.02304709646, 10.357463531691998], [1774828800000, 21354.14283337512, 10.767604533100913], [1774915200000, 21457.717634794484, 10.602561022574177], [1775001600000, 21346.7163192135, 10.141552461623295], [1775088000000, 6130.326241956306, 2.8659001115860647], [1775174400000, 7507.287146733935, 3.6498237953332535], [1775260800000, 6473.9992663855355, 3.1524987722205364], [1775347200000, 6772.999104057872, 3.279912151853339], [1775433600000, 6999.891079161794, 3.319048192965384], [1775520000000, 58690.29795673286, 27.843964991672866], [1775606400000, 57802.271297503605, 25.783682312651084], [1775692800000, 57767.497241432124, 26.372089679586306], [1775779200000, 57677.776057999625, 26.349223343296984], [1775865600000, 57937.44939528395, 25.806801536983752], [1775952000000, 57547.35306517698, 25.17965651321078], [1776038400000, 58272.46070474734, 26.58220122338139], [1776124800000, 57888.13702696349, 24.406186110564093], [1776211200000, 57561.136664468584, 24.776469940777194], [1776297600000, 57962.60670892408, 24.563721751536125], [1776384000000, 57714.51119962425, 24.572910763002696], [1776470400000, 57071.99507745663, 23.57366012189786], [1776556800000, 57319.58496907261, 24.381601568821218], [1776643200000, 57682.26891523345, 25.46887238978262], [1776729600000, 57894.89862749729, 25.008334662557935], [1776816000000, 57391.21999756007, 24.65775860817136], [1776902400000, 57428.29886304356, 24.150497562860373], [1776988800000, 56960.76921512463, 24.43800204853477], [1777075200000, 56849.11379135825, 24.551418045133847], [1777161600000, 57142.81568619246, 24.639547982291226], [1777248000000, 72031.23942947139, 30.396223790054155], [1777334400000, 71974.14650902836, 31.296230559382856], [1777420800000, 71789.14699183527, 31.37575934208706], [1777507200000, 70630.35830368605, 31.343094516955993], [1777593600000, 71306.57956702856, 31.607802526771255], [1777680000000, 70860.68188302504, 30.88063938141516], [1777766400000, 71117.5007267319, 30.702672399215448], [1777852800000, 71581.5467820887, 30.799242818847112], [1777939200000, 70981.29655525267, 30.25636303254208], [1778025600000, 71162.27151513149, 30.13963928299707], [1778112000000, 70737.28214419728, 30.094848176024524], [1778198400000, 70795.43096282541, 30.899047608996245], [1778284800000, 70519.13587592008, 30.569699419151878], [1778371200000, 70724.01231416845, 30.399875491821863], [1778457600000, 71185.36420127956, 30.050756635303063], [1778544000000, 70689.03962910797, 30.214112173492136], [1778630400000, 71060.42742253438, 31.240252765961785], [1778716800000, 70829.56651334747, 31.373595737029607], [1778803200000, 71259.16890961117, 31.233521082268997], [1778889600000, 70796.97365702291, 31.83905709897276], [1778976000000, 70333.4434335171, 32.26487177275402], [1779062400000, 70455.4435046569, 33.10875750457165], [1779148800000, 70717.07911596059, 33.22403640647682], [1779235200000, 70507.278094634, 33.38811803751454], [1779321600000, 70307.51005543667, 33.050211387666415], [1779408000000, 70202.12840120301, 32.932550084059656], [1779494400000, 71013.96471434957, 34.39968836358628], [1779580800000, 70182.9187191505, 33.17230630294724], [1779667200000, 70681.91531450799, 33.68791453272405], [1779753600000, 71616.75281522004, 33.92215472838665], [1779840000000, 71343.65771466316, 34.45165549738789], [1779926400000, 72098.22989745646, 35.647963970650984], [1780012800000, 71599.22016065013, 35.66475431719232], [1780099200000, 71292.33473580582, 35.42951406570446], [1780185600000, 71687.22052968902, 35.503212092586054], [1780272000000, 71508.96737552123, 35.683617264139116], [1780358400000, 72158.4079144646, 36.018599931264475], [1780444800000, 71955.05043858332, 38.767761253618616], [1780531200000, 73114.33197761343, 40.364544493976986], [1780617600000, 74094.52317199185, 41.880736319117055], [1780704000000, 71994.52776398102, 45.54829039044467], [1780790400000, 71193.42516777302, 45.38179605274645], [1780876800000, 71141.47037102802, 42.169296859495034], [1780963200000, 71178.83654968606, 42.11528452558287], [1781049600000, 70923.58110607568, 43.30324961907054], [1781136000000, 71156.51078047822, 43.88861495718774], [1781222400000, 70626.16056497734, 42.24332876994871], [1781308800000, 70454.57604670004, 42.31385747894424], [1781395200000, 70749.57592266523, 42.14469780012886], [1781481600000, 71041.63629306952, 41.1923453641407], [1781568000000, 71488.92028109122, 39.84781171950938], [1781654400000, 71624.36266489151, 39.995883938624374], [1781740800000, 71086.53231026446, 40.66866612282299], [1781827200000, 70645.49553289777, 41.32287298683305], [1781913600000, 70527.4917500778, 41.33550924287872], [1782000000000, 70708.58308624593, 40.65667757775465], [1782086400000, 70779.19184554555, 41.522425097677655], [1782172800000, 70841.36232572325, 41.026459606036305], [1782259200000, 71388.71304329572, 42.875994883935974], [1782345600000, 71473.14967548662, 44.18000643058519], [1782432000000, 71245.28525951877, 45.52871590753766], [1782518400000, 70721.30224314454, 44.87580611489279], [1782604800000, 70658.3023702425, 44.957257983824974], [1782691200000, 70830.45937573204, 45.063595270934265], [1782777600000, 71080.04307282231, 44.158165506893305], [1782864000000, 70838.04300723373, 45.121377198074406], [1782950400000, 71222.94831629131, 44.28108673984329], [1783036800000, 71110.94837893973, 41.869340616842045], [1783123200000, 70521.80574506665, 40.158749084383544], [1783209600000, 70553.80566647172, 39.66010379782714], [1783296000000, 70619.76435380815, 39.59722419666626], [1783382400000, 69224.0, 38.46642002004512], [1783468800000, 68344.0, 38.60931680486991], [1783555200000, 775.0, 0.44475619453863124]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1679270400000, 364.0, 0.20754840091043333], [1679875200000, 8600.0, 4.80010864803044], [1680480000000, 9929.0, 5.372281984755742], [1681084800000, 25101.0, 12.716332712137252], [1681689600000, 36187.0, 18.012478766690247], [1682294400000, 27658.0, 14.76231941114184], [1682899200000, 19184.0, 10.13102759382876], [1683504000000, 29787.0, 16.297470238612203], [1684108800000, 35876.0, 19.781584576750497], [1684713600000, 80714.0612219322, 44.3780661734222], [1685318400000, 129864.49533797121, 68.66217607438323], [1685923200000, 145508.9659254447, 79.25879879763279], [1686528000000, 161110.19970136794, 94.15051048409258], [1687132800000, 194159.8415984288, 106.35705517027061], [1687737600000, 303816.9028365499, 161.7964332502291], [1688342400000, 200751.55249280407, 105.42672212330726], [1688947200000, 208688.68503305246, 109.30473443203903], [1689552000000, 209599.36414895448, 110.60393950452182], [1690156800000, 192975.1998347843, 103.27643778838798], [1690761600000, 201064.24589940207, 108.88382446136576], [1691366400000, 194609.45815322842, 105.53590320081634], [1691971200000, 210565.0858073386, 119.74126131390214], [1692576000000, 207434.74483039154, 124.94954761628959], [1693180800000, 191654.42072797785, 115.13854715915524], [1693785600000, 177585.58962189234, 108.57532337079556], [1694390400000, 175792.75995570252, 109.1489217436429], [1694995200000, 157562.37402812895, 97.54427342649885], [1695600000000, 181571.9325399276, 112.07527567392061], [1696204800000, 181686.397769376, 109.6393460225297], [1696809600000, 183291.36451821614, 116.67540253843852], [1697414400000, 193922.37798717938, 122.47557630070712], [1698019200000, 289300.67964694847, 163.67536668709192], [1698624000000, 235518.07949428612, 129.16114602675586], [1699228800000, 231515.80392603707, 117.51800522233366], [1699833600000, 253361.77147700224, 126.1180084569508], [1700438400000, 231772.76115750652, 113.72892545954471], [1701043200000, 210431.54165635156, 101.7479997301734], [1701648000000, 324573.5173194784, 142.15023616045616], [1702252800000, 248892.72646186248, 110.24587547336849], [1702857600000, 264313.63314845157, 118.14076437977653], [1703462400000, 283598.60447862215, 123.33450476558578], [1704067200000, 286725.4520213535, 124.89068120067853], [1704672000000, 309516.27670067834, 126.46802894938294], [1705276800000, 244603.44909711147, 97.66681664131154], [1705881600000, 193645.0174336785, 84.6132636642406], [1706486400000, 232500.15453158462, 101.11711665098532], [1707091200000, 217535.1406514429, 90.73074192545629], [1707696000000, 252615.45735798686, 93.79331754699906], [1708300800000, 348189.0956198728, 117.54219341919762], [1708905600000, 488907.0295358676, 148.5262765208104], [1709510400000, 392017.56748233555, 105.77157593588569], [1710115200000, 390547.86439884757, 101.2532596834837], [1710720000000, 408356.75466299086, 119.58593480987196], [1711324800000, 335643.1050369859, 95.08527948906884], [1711929600000, 292796.5979492364, 85.84435498295092], [1712534400000, 404778.34796886053, 120.11470742489657], [1713139200000, 329935.4713844128, 106.6799150164035], [1713744000000, 253699.9289960979, 79.86432519840629], [1714348800000, 225843.35082722188, 72.6370925926094], [1714953600000, 190617.49843328973, 63.31681887863413], [1715558400000, 183159.12998628488, 61.35566919095746], [1716163200000, 303990.5339032932, 83.24200991407888], [1716768000000, 202747.49397466704, 53.25632624720479], [1717372800000, 144536.76390489875, 38.259489044946235], [1717977600000, 188717.02800134767, 53.05190937560451], [1718582400000, 938915.5261173669, 262.84765540703745], [1719187200000, 175925.45429877963, 51.81757603037138], [1719792000000, 204935.5396049646, 63.45045060584188], [1720396800000, 195020.6501859187, 63.371986591443545], [1721001600000, 305617.42416617466, 89.05822809539741], [1721606400000, 291420.22017357015, 86.5715530640851], [1722211200000, 203238.84746246442, 64.19939999234346], [1722816000000, 263684.26029459626, 103.11150642384658], [1723420800000, 165176.13901180256, 62.9119479144562], [1724025600000, 169496.1365576969, 63.77136418246483], [1724630400000, 152625.86207409788, 59.412251499249514], [1725235200000, 145167.86355618873, 60.867772712236174], [1725840000000, 154011.99532342926, 64.96715310144363], [1726444800000, 168670.6758406557, 70.00487009735284], [1727049600000, 173362.73234696494, 65.80286647422307], [1727654400000, 187687.71314335993, 75.80633649611279], [1728259200000, 150966.6291783919, 62.30150180237134], [1728864000000, 161084.06844105944, 61.98195863255362], [1729468800000, 187270.1678120143, 73.18081094692859], [1730073600000, 146919.26057444254, 57.4695972400403], [1730678400000, 182509.16827269795, 67.12643269640797], [1731283200000, 272602.96043481276, 84.93108398411927], [1731888000000, 214709.3286385673, 66.54601878896008], [1732492800000, 216201.965010344, 61.47039973369253], [1733097600000, 260361.305342043, 68.80931099309346], [1733702400000, 250291.69595192512, 65.33199422015768], [1734307200000, 240708.9701240061, 65.91794906577125], [1734912000000, 223753.92362191313, 66.13728909073852], [1735516800000, 268102.5415758107, 77.79652128756707], [1736121600000, 408377.26176469866, 119.81950473810778], [1736726400000, 416125.7074669581, 125.95413898734301], [1737331200000, 400946.6439428836, 122.52492978590246], [1737936000000, 427603.4683166292, 134.46342921317387], [1738540800000, 535646.0232633791, 192.5429959593158], [1739145600000, 325300.50630912685, 121.81751899909338], [1739750400000, 325484.8619050509, 120.26774133637389], [1740355200000, 403191.84606197017, 167.19531209222822], [1740960000000, 312324.5681842421, 140.20892526503573], [1741564800000, 339073.1694789111, 176.460197437637], [1742169600000, 297919.9892674482, 152.04596419793137], [1742774400000, 250654.3675744528, 126.52151381536474], [1743379200000, 276000.86412676575, 151.300288678013], [1743984000000, 291203.89898121223, 186.02509144130028], [1744588800000, 206287.60131572897, 129.11923470654213], [1745193600000, 200432.61868706573, 116.3793606350414], [1745798400000, 184498.97451957432, 101.82836444332297], [1746403200000, 243546.6386960796, 117.99033821172154], [1747008000000, 239277.67193051055, 94.01319857387472], [1747612800000, 229161.81592814805, 90.15791908778546], [1748217600000, 263129.2011679833, 100.70271669693025], [1748822400000, 149991.40198559084, 58.999016321627735], [1749427200000, 166687.0597855658, 62.70398804021514], [1750032000000, 174375.20098709877, 70.68608180065517], [1750636800000, 154004.05169716728, 64.44583114815572], [1751241600000, 154867.68443278215, 61.60722920845512], [1751846400000, 179210.10078731697, 64.60387226757732], [1752451200000, 188051.14346390893, 57.26942271286156], [1753056000000, 190878.98791501633, 51.217879667900355], [1753660800000, 179907.66577305444, 48.67953357062723], [1754265600000, 176179.30787938737, 46.35603473640713], [1754870400000, 138077.2529246952, 30.724387323953444], [1755475200000, 158236.7677526985, 35.63911879744111], [1756080000000, 159716.68856191894, 35.650291599227536], [1756684800000, 223663.54824012876, 51.526280806001814], [1757289600000, 190973.7556703986, 43.12620548420453], [1757894400000, 217960.826244589, 48.02080386145865], [1758499200000, 234092.95582103136, 56.591261295709614], [1759104000000, 196500.1771356814, 45.55935492445458], [1759708800000, 278094.0895006526, 64.83232259043034], [1760313600000, 258753.32296292536, 64.4983833722074], [1760918400000, 258127.56643380618, 65.99039691590441], [1761523200000, 334615.81420102867, 85.05749728732397], [1762128000000, 375628.3327255872, 108.23243048240457], [1762732800000, 285016.2252353589, 85.2534260057835], [1763337600000, 262432.4232524057, 89.16131903190127], [1763942400000, 242960.08793116006, 81.95482110182039], [1764547200000, 243843.62361709168, 80.71457800667741], [1765152000000, 242339.13353182026, 76.24417327962237], [1765756800000, 222149.68250407794, 75.5240217109561], [1766361600000, 213280.93701170577, 72.12873139522483], [1766966400000, 212090.72492168928, 70.5217329080144], [1767571200000, 224518.22932163984, 71.07956561533878], [1768176000000, 218952.40000427526, 67.27043783758924], [1768780800000, 217714.01390390354, 71.90137833237782], [1769385600000, 248557.95520174122, 90.17404946381019], [1769990400000, 266816.8450214673, 125.59757635488745], [1770595200000, 217372.54842247028, 106.90896150823124], [1771200000000, 209764.62287963493, 106.40581392771676], [1771804800000, 200742.25509446004, 103.23231817329989], [1772409600000, 148229.8587818003, 73.65304197155619], [1773014400000, 145798.24650289043, 71.5341522798339], [1773619200000, 147444.46555880853, 67.0726552272595], [1774224000000, 148463.08760745148, 71.37845575171443], [1774828800000, 91043.18854651676, 44.459852848291575], [1775433600000, 354422.53609329095, 160.65446657036716], [1776038400000, 403790.432351257, 172.85675147998057], [1776643200000, 401349.3850960097, 172.91443129933214], [1777248000000, 499709.65341080655, 217.60242251588193], [1777852800000, 496500.97614958405, 213.15871583038077], [1778457600000, 496153.98376642057, 218.21616726578236], [1779062400000, 493386.32260539127, 233.2756680868226], [1779667200000, 500319.3311679926, 244.3071692046324], [1780272000000, 506019.23380992847, 283.64534570530736], [1780876800000, 496230.7113416106, 298.178330010358], [1781481600000, 497123.0219185382, 285.0197669525639], [1782086400000, 497107.30676295696, 304.96666602449056], [1782691200000, 496158.0535625575, 300.312418214798], [1783296000000, 208962.76435380813, 117.11771721611993]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1677628800000, 6662.0, 3.745110282626749], [1680307200000, 101177.0, 52.1259596410392], [1682899200000, 218644.37686223464, 118.48719202299739], [1685577600000, 816524.3006632206, 448.70854903155816], [1688169600000, 904149.9650112354, 476.8824270996319], [1690848000000, 897827.3802156667, 510.6106761466205], [1693526400000, 747442.1310729244, 461.1950930008478], [1696118400000, 939764.0362903017, 564.3411389450655], [1698796800000, 1001591.9676459956, 506.4549003325902], [1701388800000, 1216111.9809750188, 538.9490148182663], [1704067200000, 1141800.256653585, 480.2174640918403], [1706745600000, 1234669.705923666, 446.7378706154087], [1709251200000, 1724332.4019534856, 480.08915173012343], [1711929600000, 1368527.8141496256, 419.5014982474474], [1714521600000, 970818.2205787257, 294.0772398625343], [1717200000000, 1496317.091017406, 418.70911119411977], [1719792000000, 1082902.2138296806, 328.5739175785661], [1722470400000, 848909.6428609756, 319.5647508738899], [1725148800000, 692063.3620913234, 281.1865428895809], [1727740800000, 747181.4916798255, 296.85224631274855], [1730419200000, 899472.0832936058, 290.85721510548046], [1733011200000, 1093552.0219907244, 300.282201406974], [1735689600000, 1701132.9145600132, 512.7868181157005], [1738368000000, 1643688.2602678598, 606.5832248169446], [1740787200000, 1328529.3222279127, 657.1488081925197], [1743465600000, 1019565.0703303077, 608.3290067487219], [1746057600000, 1055724.1542435102, 449.9538843923288], [1748736000000, 682800.5238940048, 271.82661976951215], [1751328000000, 801993.5573102613, 255.4911746359586], [1754006400000, 704454.4389749289, 168.79351639111616], [1756684800000, 931377.2964825196, 214.77126212696018], [1759276800000, 1116853.5330765487, 273.01303717029066], [1761955200000, 1310588.2957956856, 402.0202038623542], [1764547200000, 1013141.9170336144, 335.6320153135557], [1767225600000, 970133.3551642288, 315.3058777489874], [1769904000000, 932771.1108011521, 455.5205718389278], [1772323200000, 654844.1073561023, 316.25334439831465], [1775001600000, 1494218.5728529259, 653.9266448507764], [1777593600000, 2199645.3758661738, 1002.14883469502], [1780272000000, 2138390.7762815887, 1261.0318694705475], [1782864000000, 563210.3154678113, 328.20837465309035]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1672531200000, 6662.0, 3.745110282626749], [1680307200000, 1136345.6775254551, 619.3217006955947], [1688169600000, 2549419.4762998265, 1448.6881962471002], [1696118400000, 3157467.984911316, 1609.745054095922], [1704067200000, 4100802.3645307366, 1407.0444864373726], [1711929600000, 3835663.125745757, 1132.2878493041014], [1719792000000, 2623875.2187819793, 929.3252113420369], [1727740800000, 2740205.596964156, 887.9916628252031], [1735689600000, 4673350.497055786, 1776.5188511251647], [1743465600000, 2758089.7484678226, 1330.109510910563], [1751328000000, 2437825.2927677096, 639.0559531540349], [1759276800000, 3440583.7459058487, 1010.6652563462006], [1767225600000, 2557748.573321483, 1087.0797939862298], [1775001600000, 5832254.725000689, 2917.107349016344], [1782864000000, 563210.3154678113, 328.20837465309035]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1680220800000, 951.7142857142857, 0.5350157546609642], [1680307200000, 1044.7142857142858, 0.585927152594336], [1680393600000, 1228.5714285714287, 0.6857298068614914], [1680480000000, 1400.7142857142858, 0.7809727235141981], [1680566400000, 1545.2857142857142, 0.8580309685294135], [1680652800000, 1526.4285714285713, 0.8421298235706657], [1680739200000, 1458.857142857143, 0.7984038176770527], [1680825600000, 1326.2857142857142, 0.7211021308218164], [1680912000000, 1386.7142857142858, 0.7522689811378331], [1680998400000, 1418.4285714285713, 0.7674688549651059], [1681084800000, 1610.0, 0.8658061036050689], [1681171200000, 1750.5714285714287, 0.9325120349906179], [1681257600000, 1969.0, 1.0467792777993865], [1681344000000, 2206.8571428571427, 1.1702117132675127], [1681430400000, 3227.0, 1.6717420836424683], [1681516800000, 3504.8571428571427, 1.7944364499021], [1681603200000, 3585.8571428571427, 1.81661895887675], [1681689600000, 3710.0, 1.8461926960984765], [1681776000000, 3783.5714285714284, 1.8655312717708754], [1681862400000, 4952.142857142857, 2.3998506154323755], [1681948800000, 5032.857142857143, 2.4397093955759446], [1682035200000, 5332.0, 2.6142400077165076], [1682121600000, 5116.714285714285, 2.5261143748618933], [1682208000000, 5169.571428571428, 2.5732112523843207], [1682294400000, 5257.0, 2.656691678973929], [1682380800000, 5403.142857142857, 2.7638624602007917], [1682467200000, 4694.428571428572, 2.4779263534031997], [1682553600000, 4975.0, 2.637659058416834], [1682640000000, 3957.285714285714, 2.1179326670534846], [1682726400000, 3974.285714285714, 2.1241361158816003], [1682812800000, 3951.1428571428573, 2.108902773020263], [1682899200000, 3832.714285714286, 2.0420419461094945], [1682985600000, 3497.4285714285716, 1.860858449383332], [1683072000000, 3170.0, 1.685775593424099], [1683158400000, 2682.285714285714, 1.4216611125419818], [1683244800000, 2667.1428571428573, 1.4176845982775101], [1683331200000, 2802.5714285714284, 1.479410506521731], [1683417600000, 2740.5714285714284, 1.4472896562612512], [1683504000000, 2843.714285714286, 1.5002381960105526], [1683590400000, 2851.714285714286, 1.503269856680482], [1683676800000, 2965.285714285714, 1.568627905205889], [1683763200000, 2936.285714285714, 1.557957192306876], [1683849600000, 3320.5714285714284, 1.7817496405732274], [1683936000000, 3930.1428571428573, 2.137835028582512], [1684022400000, 4255.285714285715, 2.328210034087458], [1684108800000, 4505.571428571428, 2.4853515531610624], [1684195200000, 4871.571428571428, 2.6888162458699654], [1684281600000, 4953.285714285715, 2.7379405474357914], [1684368000000, 5766.571428571428, 3.186252616119335], [1684454400000, 5719.714285714285, 3.1591721183139962], [1684540800000, 5199.0, 2.870794167133375], [1684627200000, 5125.142857142857, 2.8259406538214997], [1684713600000, 4813.857142857143, 2.6518560235730115], [1684800000000, 4987.714285714285, 2.7477831123779946], [1684886400000, 5151.0, 2.82925118874255], [1684972800000, 6482.482212256077, 3.575328707730781], [1685059200000, 7921.475927639719, 4.371395751828588], [1685145600000, 9731.24350355008, 5.358565944157982], [1685232000000, 11530.580174561745, 6.339723739060314], [1685318400000, 13327.51031286349, 7.26044703899182], [1685404800000, 14923.740153857261, 8.085581876265566], [1685491200000, 16830.053837462092, 9.076448576978581], [1685577600000, 17289.571276044306, 9.268814211358332], [1685664000000, 17749.966433708378, 9.479432838880387], [1685750400000, 18080.042004243533, 9.601566225620715], [1685836800000, 18552.070762567317, 9.80888229634046], [1685923200000, 18970.745649222812, 10.043556019130579], [1686009600000, 19619.62997198192, 10.45746091301541], [1686096000000, 19912.32445215481, 10.626830522444468], [1686182400000, 19718.882155001713, 10.55662888489591], [1686268800000, 19722.272286242183, 10.570637784306516], [1686355200000, 20581.94493378225, 11.088466132756091], [1686441600000, 20786.995132206386, 11.32268554251897], [1686528000000, 20833.38964469201, 11.468303866856354], [1686614400000, 20966.918211310585, 11.613706107518112], [1686700800000, 21441.547535512964, 12.025465557745932], [1686787200000, 22110.64518324803, 12.591393587623362], [1686873600000, 22807.487048449602, 13.167129258055981], [1686960000000, 22591.47875397724, 13.175910644175033], [1687046400000, 23015.742814481135, 13.45007292629894], [1687132800000, 23892.12759558686, 13.990409623225077], [1687219200000, 24668.594848506014, 14.446231947421637], [1687305600000, 24551.106262190242, 14.319332696758364], [1687392000000, 24988.60770379275, 14.29130851317196], [1687478400000, 26021.31728657745, 14.61669238230746], [1687564800000, 26867.801243471393, 14.889398905935211], [1687651200000, 27737.12022834697, 15.193865024324372], [1687737600000, 29459.886875280154, 15.896290843213633], [1687824000000, 30487.958837949285, 16.295338748370664], [1687910400000, 35101.66010762414, 18.634652996768327], [1687996800000, 39020.49571046906, 20.848285991217356], [1688083200000, 42562.57780673342, 22.785617409021306], [1688169600000, 42957.482456001766, 22.942052399013694], [1688256000000, 43402.4146909357, 23.11377617860415], [1688342400000, 40660.2727435367, 21.644337969790048], [1688428800000, 40813.39651173936, 21.593499810427115], [1688515200000, 37050.6083798737, 19.547420741123435], [1688601600000, 34078.80286456574, 17.81107956787434], [1688688000000, 30314.469443434526, 15.777622540412269], [1688774400000, 29816.33055380837, 15.591447860730218], [1688860800000, 28678.793213257723, 15.060960303329606], [1688947200000, 30599.325405724667, 16.14284839914643], [1689033600000, 29234.160522664595, 15.51986483155107], [1689120000000, 29136.71997437994, 15.537456274386775], [1689206400000, 28885.228933230926, 15.452087061160231], [1689292800000, 29459.04423926234, 15.572497432512856], [1689379200000, 29430.63285877719, 15.484415669314075], [1689465600000, 29812.66929043606, 15.614962061719861], [1689552000000, 29582.2815595191, 15.419887933825526], [1689638400000, 30439.651036922794, 15.834721377562454], [1689724800000, 30979.58102946933, 16.09694316629083], [1689811200000, 30725.1729117546, 15.942404852073333], [1689897600000, 29964.95429061648, 15.681122034209421], [1689984000000, 29818.952731562495, 15.652008905128978], [1690070400000, 29942.766306993497, 15.800562786360262], [1690156800000, 29482.657768445963, 15.599382124475682], [1690243200000, 29015.697056310535, 15.427952465451565], [1690329600000, 28588.532203526036, 15.251297878395832], [1690416000000, 28218.152702626572, 15.074518386033807], [1690502400000, 27796.81679447938, 14.884435857796811], [1690588800000, 27704.369242073248, 14.853164152343851], [1690675200000, 27567.88569068347, 14.753776826912569], [1690761600000, 27538.89423608405, 14.767202261356983], [1690848000000, 27847.5314414169, 14.925065656345808], [1690934400000, 27577.0383912429, 14.765300582721453], [1691020800000, 27949.330058037045, 15.005380986219523], [1691107200000, 28561.061318615135, 15.362754096768347], [1691193600000, 28622.11614792124, 15.446325585903066], [1691280000000, 28723.463699914584, 15.554832065909395], [1691366400000, 29194.909993962523, 15.853212650959758], [1691452800000, 29096.899753070407, 15.839653237251579], [1691539200000, 29194.094994486808, 15.907030640202166], [1691625600000, 28655.387860448373, 15.594625409675832], [1691712000000, 28197.300152742315, 15.328457409292112], [1691798400000, 28005.639548910163, 15.203360302677266], [1691884800000, 27801.351164746917, 15.076557600116619], [1691971200000, 27001.05922393649, 14.624850998633757], [1692057600000, 26222.041039990174, 14.18069245106818], [1692144000000, 25402.185780216143, 13.768480076209759], [1692230400000, 29085.17695931662, 15.85483464187524], [1692316800000, 29937.393865857226, 16.573365925410023], [1692403200000, 30250.401574948046, 16.98048307488267], [1692489600000, 30080.726543905508, 17.10589447341459], [1692576000000, 30770.29051452787, 17.69683882128492], [1692662400000, 31483.59700452585, 18.33209754329898], [1692748800000, 32566.10837081641, 19.207366174220567], [1692835200000, 29418.029588829406, 17.648592597313723], [1692921600000, 29344.258641807795, 17.632849897147047], [1693008000000, 29603.8962151054, 17.800184401959303], [1693094400000, 29633.53497577022, 17.849935373755656], [1693180800000, 29123.621304048003, 17.581187331535443], [1693267200000, 29223.695050536662, 17.663103168737944], [1693353600000, 28482.4766605405, 17.08677328673555], [1693440000000, 28350.465702144138, 16.971056383376002], [1693526400000, 27998.76657419056, 16.77908434470496], [1693612800000, 27556.43550960992, 16.54305361961369], [1693699200000, 27379.202961139694, 16.44836387987932], [1693785600000, 27239.893765970144, 16.392959302686638], [1693872000000, 26369.754892473407, 15.896338793574529], [1693958400000, 26420.95107159489, 16.05362782018893], [1694044800000, 26246.854966359795, 16.05301761840727], [1694131200000, 25859.898157727206, 15.816250971009206], [1694217600000, 25385.415984121, 15.518273382131039], [1694304000000, 25369.36994598462, 15.510760481542222], [1694390400000, 25343.67386895811, 15.51931853278485], [1694476800000, 25124.101408828075, 15.491024969406682], [1694563200000, 25078.898764605172, 15.5170347317404], [1694649600000, 24872.026581928367, 15.42587713891514], [1694736000000, 24780.21185865386, 15.397339253681517], [1694822400000, 25385.823155858507, 15.759437943451884], [1694908800000, 25113.25142224322, 15.5927031062347], [1694995200000, 25922.679335865407, 16.084769705344513], [1695081600000, 25789.585063100247, 15.889591702188003], [1695168000000, 25494.970174762533, 15.64214079144194], [1695254400000, 25064.55658065462, 15.357088610603984], [1695340800000, 24375.735877278777, 14.982887369499057], [1695427200000, 23237.162645716, 14.339702972256974], [1695513600000, 22508.910575446993, 13.934896203785547], [1695600000000, 21568.63493941451, 13.41191390563954], [1695686400000, 21887.554645557822, 13.671903397724291], [1695772800000, 22225.435858121717, 13.95011902600977], [1695859200000, 23310.382809154224, 14.659810742719186], [1695945600000, 24256.894524844225, 15.154799651025886], [1696032000000, 24900.13862588812, 15.46438388987625], [1696118400000, 25938.847505703943, 16.010753667702947], [1696204800000, 26637.34926597415, 16.220430602148287], [1696291200000, 26749.457302888935, 16.185682110419375], [1696377600000, 26599.213338578564, 16.005099991507198], [1696464000000, 25979.720584112452, 15.545128355737964], [1696550400000, 26126.33673114162, 15.693800321405373], [1696636800000, 26186.275392448562, 15.756597268784772], [1696723200000, 25955.19968133943, 15.66276371750424], [1696809600000, 25851.30894117872, 15.745098357314546], [1696896000000, 26397.80310082816, 16.20825179029837], [1696982400000, 26756.010133021562, 16.558742965148276], [1697068800000, 26610.31266838333, 16.586450226106287], [1697155200000, 26132.014300847495, 16.400435417440445], [1697241600000, 26250.550849901803, 16.604518596210585], [1697328000000, 26184.480645459447, 16.66791464834836], [1697414400000, 26836.343179951506, 17.20792881011904], [1697500800000, 26737.791154980172, 17.111648980673444], [1697587200000, 26542.70631907111, 16.990831659168606], [1697673600000, 26540.333044235365, 16.99055577987003], [1697760000000, 27050.686632593133, 17.26887089103206], [1697846400000, 26945.463068977413, 17.128043832732782], [1697932800000, 27703.19685531134, 17.49651090010102], [1698019200000, 27918.63083433014, 17.432378742166772], [1698105600000, 30482.477832775523, 18.64897439051683], [1698192000000, 32312.72231810701, 19.3813432755228], [1698278400000, 40714.97497279956, 23.802019404941216], [1698364800000, 41131.41846752034, 23.690668727448266], [1698451200000, 41447.09006667242, 23.655828164079303], [1698537600000, 41328.668520992636, 23.382195241013132], [1698624000000, 41215.79518043124, 23.100081288530834], [1698710400000, 39242.84746001154, 21.91689924537641], [1698796800000, 39118.793138503206, 21.793730100640015], [1698883200000, 32232.790468556686, 17.842795573058822], [1698969600000, 32008.99075530291, 17.723055396822026], [1699056000000, 32480.57953618003, 17.918703006058028], [1699142400000, 33645.439927755164, 18.451592289536553], [1699228800000, 33295.91705589996, 18.129537587736074], [1699315200000, 33158.80566345962, 17.936600998516003], [1699401600000, 31718.58470174417, 17.061778939569255], [1699488000000, 32959.99671562449, 17.65224049043946], [1699574400000, 33761.33048826468, 17.6612003427143], [1699660800000, 34074.01371593636, 17.54103780092769], [1699747200000, 33073.686275148146, 16.78828646033338], [1699833600000, 35965.17098843514, 18.02914882835292], [1699920000000, 36488.709230969595, 18.095649883020133], [1700006400000, 37244.06785351562, 18.377499239450678], [1700092800000, 36433.21611600817, 17.707075835906696], [1700179200000, 36503.362531147104, 17.945970863114887], [1700265600000, 36269.00317148883, 17.96241468082655], [1700352000000, 36194.53878242889, 18.016858350992973], [1700438400000, 33159.76711836032, 16.57025704600101], [1700524800000, 34473.24382036694, 17.26597581424344], [1700611200000, 33843.56578873431, 16.990976787537708], [1700697600000, 32981.40334500386, 16.568053738994802], [1700784000000, 32552.19836531007, 16.232128062064145], [1700870400000, 32281.31299342913, 15.970785307377042], [1700956800000, 33110.39445107236, 16.24698935136353], [1701043200000, 32772.191600461, 16.028180310388297], [1701129600000, 31046.06356051467, 15.166066843872983], [1701216000000, 30928.349296746153, 14.9966263913398], [1701302400000, 30167.45043421073, 14.665762524085352], [1701388800000, 29549.367660735006, 14.376296749255223], [1701475200000, 30301.962508649103, 14.732623672450908], [1701561600000, 30061.648808050224, 14.535428532881914], [1701648000000, 33422.4273873256, 15.95834704167943], [1701734400000, 35780.35822176786, 16.792580348208677], [1701820800000, 39008.38595232933, 17.990658869229563], [1701907200000, 41257.57511472212, 18.819811285581714], [1701993600000, 43959.1673090179, 19.70897453244699], [1702080000000, 45088.044563312505, 19.921264591635456], [1702166400000, 46367.64533135405, 20.30717659435088], [1702252800000, 45898.214512868784, 19.877967871491983], [1702339200000, 44532.20581432177, 19.29223977677768], [1702425600000, 43574.016290827225, 18.99103021363279], [1702512000000, 43625.22416878202, 18.97841667242736], [1702598400000, 39910.33161955791, 17.421601072018237], [1702684800000, 37543.21637461214, 16.513051975276305], [1702771200000, 35556.10378026607, 15.749410781909784], [1702857600000, 33578.59074005579, 15.05269597570823], [1702944000000, 31670.33721772732, 14.198124940254912], [1703030400000, 31008.348640646327, 13.92477526916674], [1703116800000, 30884.250744973582, 13.94646391376592], [1703203200000, 34333.217632932465, 15.537581214464547], [1703289600000, 36377.18439923971, 16.34257888054236], [1703376000000, 37759.09044977879, 16.87725205425379], [1703462400000, 38156.429402517846, 16.9885925470426], [1703548800000, 40329.69985091849, 17.90255982073716], [1703635200000, 40822.519511725, 18.06106498836268], [1703721600000, 41522.72448153114, 18.14767118756364], [1703808000000, 41353.99877291524, 17.93931768724634], [1703894400000, 40707.569285937796, 17.68691507800518], [1703980800000, 40514.086354088875, 17.619214966512253], [1704067200000, 39908.611820411366, 17.338276459139216], [1704153600000, 41399.39510976036, 17.88833159900576], [1704240000000, 45157.153681412805, 19.329588185098913], [1704326400000, 43611.40960974002, 18.84460535113085], [1704412800000, 42941.085178568144, 18.638559326391732], [1704499200000, 42309.33888449468, 18.390612432625463], [1704585600000, 40960.778860193364, 17.84152588581122], [1704672000000, 41968.97659237267, 18.350872087993935], [1704758400000, 42442.71208602666, 18.578809592980377], [1704844800000, 39049.660391057776, 17.1645062211456], [1704931200000, 41830.02590404769, 17.892319252197822], [1705017600000, 42636.19610714416, 17.866086740340727], [1705104000000, 42502.7406917151, 17.619638775552858], [1705190400000, 44216.610957239754, 18.066861278483277], [1705276800000, 43749.92757373965, 17.612166976347652], [1705363200000, 40872.41650000956, 16.22198690595355], [1705449600000, 39181.69221925025, 15.304225758502279], [1705536000000, 36760.69111511761, 14.420813270762581], [1705622400000, 36357.20057800052, 14.409815603710326], [1705708800000, 36105.16724713335, 14.331729890190143], [1705795200000, 34943.349871015926, 13.952402377330221], [1705881600000, 34060.77085022319, 13.612638228146622], [1705968000000, 34472.12234121786, 13.969274308731785], [1706054400000, 33642.888619346224, 13.885250955990065], [1706140800000, 31526.348622527534, 13.228121767252889], [1706227200000, 29079.738272449416, 12.40278504738701], [1706313600000, 28257.27051957336, 12.19342191205608], [1706400000000, 27663.57391909693, 12.087609094891516], [1706486400000, 28654.937920029497, 12.681637054664833], [1706572800000, 28140.727453658066, 12.45239809393324], [1706659200000, 29317.370155400597, 12.877749149376916], [1706745600000, 31109.8888406348, 13.631803880759042], [1706832000000, 31682.858719086293, 13.82164682965802], [1706918400000, 32404.980718338582, 14.11179594059943], [1707004800000, 33214.307790226376, 14.445302378712187], [1707091200000, 32292.507180646055, 14.008747034091945], [1707177600000, 32068.902551446427, 13.926081293734578], [1707264000000, 30860.985173215515, 13.390517076157987], [1707350400000, 29741.21050994002, 12.793372189964554], [1707436800000, 30142.20689626836, 12.868096634739482], [1707523200000, 30960.828881407975, 13.07714221710311], [1707609600000, 31076.448664491843, 12.961534560779471], [1707696000000, 33671.464310528514, 13.832369489608563], [1707782400000, 33225.76724076228, 13.390775022402053], [1707868800000, 35543.18178437902, 14.100211898295012], [1707955200000, 36591.369309215755, 14.257090730699492], [1708041600000, 36082.88052471537, 13.801460199358052], [1708128000000, 35779.36828912432, 13.481219073063386], [1708214400000, 36087.92247971241, 13.39904536385701], [1708300800000, 33476.92751225556, 12.131376383176715], [1708387200000, 36371.26341964177, 12.960788998866567], [1708473600000, 36975.665056612444, 12.86869481522705], [1708560000000, 38965.72778994202, 13.413295849586673], [1708646400000, 41857.833056589785, 14.313153326094625], [1708732800000, 44968.45475635666, 15.313421385763679], [1708819200000, 49741.29937426754, 16.79174191702823], [1708905600000, 54502.3772623582, 18.20403926869164], [1708992000000, 56976.217482758504, 18.808659183004217], [1709078400000, 62504.01773320736, 20.355230445144635], [1709164800000, 65799.54572486423, 21.041121723381078], [1709251200000, 72885.63221225304, 22.893942178176225], [1709337600000, 72548.4170340325, 22.42099581547356], [1709424000000, 69843.8613622668, 21.21803950297291], [1709510400000, 69162.34326205324, 20.707600406070608], [1709596800000, 72269.6599580966, 21.17995543062911], [1709683200000, 69213.4244526874, 19.965134064269446], [1709769600000, 64223.87549065149, 18.301081693926477], [1709856000000, 57862.03463147882, 16.09216432980975], [1709942400000, 56268.05380469958, 15.43713206108763], [1710028800000, 56002.50964033365, 15.110225133697956], [1710115200000, 56087.27001820016, 14.881984876720164], [1710201600000, 50586.48582243334, 13.156471447211203], [1710288000000, 48178.47666642333, 12.291828882519457], [1710374400000, 49958.50780768601, 12.669247565469052], [1710460800000, 52341.22508502709, 13.274627565070062], [1710547200000, 55164.243805890845, 14.088564104852113], [1710633600000, 55792.552056978224, 14.464751383354814], [1710720000000, 54422.428913804884, 14.236148516174593], [1710806400000, 56898.02710226215, 15.211015071467331], [1710892800000, 62271.83321726988, 17.34704664211313], [1710979200000, 65483.47125847614, 18.515153988680563], [1711065600000, 62246.07755239016, 17.87699710420048], [1711152000000, 59634.01444148989, 17.369725309314333], [1711238400000, 58336.679237570126, 17.083704972838852], [1711324800000, 60037.296512103334, 17.683916268686392], [1711411200000, 57531.52619546252, 16.937832797784157], [1711497600000, 53074.64448476837, 15.24403306745155], [1711584000000, 48528.171901346126, 13.955895588817913], [1711670400000, 47526.09610575154, 13.637342150743661], [1711756800000, 47156.08826320413, 13.437459654098907], [1711843200000, 47949.0150052837, 13.583611355581265], [1711929600000, 46227.239331485114, 12.97679042732955], [1712016000000, 47694.579306527485, 13.440660551003349], [1712102400000, 44920.98635223539, 12.80417350121253], [1712188800000, 44622.098792417724, 12.810600513825415], [1712275200000, 44602.945982948586, 12.91834911267418], [1712361600000, 43543.46236385474, 12.689052277682544], [1712448000000, 41828.08542131948, 12.263479283278702], [1712534400000, 40950.28364854224, 12.118160578641477], [1712620800000, 39464.36427617207, 11.59165326332732], [1712707200000, 41622.558515650824, 12.10709479860364], [1712793600000, 41501.20625932716, 11.96537336705371], [1712880000000, 44925.35573655232, 12.85251718782744], [1712966400000, 52173.58228137744, 15.115632937543813], [1713052800000, 57825.47828126579, 17.159243917842367], [1713139200000, 60857.97562221624, 18.290025806152777], [1713225600000, 63288.12306922005, 19.443656762584084], [1713312000000, 63092.51046887985, 19.66013043553309], [1713398400000, 62530.18179060901, 19.763576219862358], [1713484800000, 60128.505458095045, 19.36391565711171], [1713571200000, 53184.79176189244, 17.307538520913624], [1713657600000, 47133.638769201825, 15.239987859486215], [1713744000000, 42446.505375504654, 13.760542446228353], [1713830400000, 37209.676262784145, 12.028864447452992], [1713916800000, 35303.38878666051, 11.341196111627303], [1714003200000, 36125.085289599076, 11.520049298711731], [1714089600000, 34846.44391441545, 11.048972423098586], [1714176000000, 35882.00347725831, 11.348181694773151], [1714262400000, 36242.84699944256, 11.40918931405804], [1714348800000, 37240.836346414835, 11.664659324713853], [1714435200000, 39756.34291333911, 12.441543923679673], [1714521600000, 39195.07317879116, 12.360786546199318], [1714608000000, 37687.112146983876, 11.9549948254258], [1714694400000, 35854.96706077557, 11.442729561785622], [1714780800000, 33706.18951004973, 10.767031944191318], [1714867200000, 32263.335832460267, 10.376727513229913], [1714953600000, 30917.945958880162, 10.015453107734398], [1715040000000, 28081.43879989697, 9.193529649350022], [1715126400000, 27164.4182688809, 8.891083289741692], [1715212800000, 26549.693332204526, 8.68467926655324], [1715299200000, 27274.428959734454, 8.902405722033603], [1715385600000, 27305.01390659084, 8.986823811637679], [1715472000000, 27231.071204755677, 9.045259839804876], [1715558400000, 27293.092654756907, 9.1620119821003], [1715644800000, 27618.911717635772, 9.324134697766207], [1715731200000, 28211.751627505808, 9.585432846253484], [1715817600000, 27664.645741129887, 9.380826177073464], [1715904000000, 26323.89221666735, 8.9732141407503], [1715990400000, 25987.08607009388, 8.792120840929794], [1716076800000, 26165.589998040694, 8.765095598708209], [1716163200000, 26371.469776022896, 8.764572716293495], [1716249600000, 29918.290768203184, 9.449800888049404], [1716336000000, 31300.459231511002, 9.463111539795943], [1716422400000, 36508.69448555435, 10.660876794884171], [1716508800000, 40659.012029100406, 11.526992638387922], [1716595200000, 43357.338177447615, 12.077096720037739], [1716681600000, 43427.219129041885, 11.891715702011268], [1716768000000, 44158.61401444, 11.790941040718142], [1716854400000, 40086.860535695334, 10.613894186875717], [1716940800000, 38951.20427428166, 10.299683930185264], [1717027200000, 34980.81833493848, 9.2313785078243], [1717113600000, 31814.99392522534, 8.396069158333336], [1717200000000, 29346.71999185075, 7.725542392052533], [1717286400000, 28963.92771066672, 7.6080466067435415], [1717372800000, 26887.938965696132, 7.075220760425312], [1717459200000, 25636.557944872002, 6.775933234842119], [1717545600000, 24113.68349176893, 6.384586586063241], [1717632000000, 22742.53746632134, 5.998740227801318], [1717718400000, 22525.25450553288, 5.92309607356933], [1717804800000, 21712.930286348655, 5.722445013708663], [1717891200000, 20648.109129271248, 5.465641292135176], [1717977600000, 20795.54511713208, 5.522539641109723], [1718064000000, 22018.260820483974, 5.874490360525804], [1718150400000, 22682.834345900887, 6.134081787544138], [1718236800000, 22371.1196486937, 6.114114486343062], [1718323200000, 21686.49688344408, 6.020265694793268], [1718409600000, 24145.595084072873, 6.767853737180299], [1718496000000, 26959.575428763954, 7.57884419651493], [1718582400000, 101369.75191669232, 28.16446216220457], [1718668800000, 119966.02133756586, 33.50798132077525], [1718755200000, 127454.88921780915, 35.66501340155191], [1718841600000, 132385.66819887335, 37.05237149909187], [1718928000000, 135690.8204015833, 37.98134974827324], [1719014400000, 135168.96712576455, 37.81721632427099], [1719100800000, 134130.78944533813, 37.54966505814821], [1719187200000, 63459.970954080476, 18.134390393187005], [1719273600000, 44270.26896393659, 12.709269378235314], [1719360000000, 36150.49069746, 10.397729855663254], [1719446400000, 31138.454145840948, 9.029474961763848], [1719532800000, 28113.054879140807, 8.18787394166706], [1719619200000, 26281.660762450363, 7.699532659193798], [1719705600000, 25132.207756968517, 7.402510861481625], [1719792000000, 21542.462654137355, 6.346974965097843], [1719878400000, 21086.330971397398, 6.191947052002552], [1719964800000, 23565.408600489838, 6.911484336437932], [1720051200000, 25694.924364525436, 7.574027046431665], [1720137600000, 29350.827713381204, 8.89049221871356], [1720224000000, 29757.444798227694, 9.131463319740167], [1720310400000, 29276.50565785208, 9.06435008654884], [1720396800000, 29282.360702295937, 9.242743033821052], [1720483200000, 29703.013709182433, 9.493410499950224], [1720569600000, 27297.319605042372, 8.892418832939356], [1720656000000, 29152.087220063404, 9.581498557233948], [1720742400000, 26258.663515286346, 8.623787763052913], [1720828800000, 26837.855031730298, 8.759243400599264], [1720915200000, 27860.09288370267, 9.053140941634792], [1721001600000, 29915.973249640876, 9.565862787370602], [1721088000000, 32791.29853551055, 10.248483844065547], [1721174400000, 36213.623015435725, 11.131071835774422], [1721260800000, 37352.01356910245, 11.285464662375569], [1721347200000, 39100.08541856829, 11.66326425270068], [1721433600000, 40508.39627582562, 11.940006129054993], [1721520000000, 43659.632023739236, 12.722604013628201], [1721606400000, 44362.32281485328, 12.78570150571508], [1721692800000, 46601.89478995675, 13.458979038309987], [1721779200000, 46035.02784117897, 13.276715498277182], [1721865600000, 44734.6679245113, 12.923182156170668], [1721952000000, 44432.95520916318, 12.969786098279853], [1722038400000, 44369.224338362015, 13.051052348355293], [1722124800000, 41631.46002479573, 12.367364723440728], [1722211200000, 39933.082758631215, 11.989485476404301], [1722297600000, 35796.22865345255, 10.83361464335087], [1722384000000, 33468.92211946648, 10.22990643658943], [1722470400000, 31748.260072973473, 9.759170413440131], [1722556800000, 30140.091146408406, 9.240052182300442], [1722643200000, 28660.534974690363, 8.895872199615726], [1722729600000, 29034.121066066346, 9.171342856049066], [1722816000000, 37397.56221616098, 12.596416481677526], [1722902400000, 37966.119264919835, 13.296527152063176], [1722988800000, 39155.31220000783, 14.145567756500615], [1723075200000, 39127.27997244004, 14.686808714042185], [1723161600000, 38575.769069684655, 14.731288836322092], [1723248000000, 38486.77302368996, 14.871552764062674], [1723334400000, 37669.18004208518, 14.730215203406654], [1723420800000, 28964.269040637748, 11.561208500261973], [1723507200000, 26963.912666395532, 10.605593156643417], [1723593600000, 25139.59266708304, 9.752881729496549], [1723680000000, 23828.829838079426, 9.020069769420806], [1723766400000, 23323.979811404006, 8.883513242134702], [1723852800000, 22397.015794186496, 8.531025584385775], [1723939200000, 23596.591287400366, 8.9874211306366], [1724025600000, 24392.730689046282, 9.256658141915263], [1724112000000, 24453.20401619669, 9.311875047299962], [1724198400000, 24572.40719918308, 9.412117467565736], [1724284800000, 24245.03575616245, 9.303234105032683], [1724371200000, 24471.121272172346, 9.364975621340687], [1724457600000, 25179.00714049183, 9.560568723183225], [1724544000000, 24213.7337939567, 9.11019488320926], [1724630400000, 22575.839767934638, 8.422177407791702], [1724716800000, 23230.561681601594, 8.649642812329668], [1724803200000, 23599.69380216121, 8.857033139529976], [1724889600000, 23832.89550677829, 8.996420235460535], [1724976000000, 23436.12660660755, 8.887609102186774], [1725062400000, 22817.93625642044, 8.752504985892429], [1725148800000, 21803.694582013977, 8.487464499892786], [1725235200000, 21172.74955039001, 8.387736376467789], [1725321600000, 20389.112458831078, 8.152995282350743], [1725408000000, 20178.529240862645, 8.078105763900137], [1725494400000, 19657.320330918952, 7.906761633375773], [1725580800000, 20861.085164635606, 8.492570125234165], [1725667200000, 20656.71903216524, 8.542727609998028], [1725753600000, 20738.26622231267, 8.695396101748026], [1725840000000, 20846.743645529885, 8.8085797001105], [1725926400000, 21256.315334455256, 9.059293607675878], [1726012800000, 21267.98560757016, 9.09050053240274], [1726099200000, 22595.882410421767, 9.707647009809637], [1726185600000, 21707.609539083787, 9.335652906386445], [1726272000000, 22177.810035089315, 9.42933444443504], [1726358400000, 22001.713617632755, 9.281021871634804], [1726444800000, 22245.48396450869, 9.371892617751298], [1726531200000, 23130.932046726964, 9.79386432746814], [1726617600000, 23564.043728468736, 10.006779496690125], [1726704000000, 23415.037075206146, 9.929716431791325], [1726790400000, 23488.010628436197, 9.902245706701288], [1726876800000, 23637.256270338647, 9.908533226299069], [1726963200000, 24095.810834379383, 10.000695728193262], [1727049600000, 24508.85266202764, 10.025876633936804], [1727136000000, 24073.10466612812, 9.633359628907794], [1727222400000, 24179.854398038435, 9.489330402334502], [1727308800000, 24544.59402840104, 9.491274458865055], [1727395200000, 24785.687453922583, 9.498549136857514], [1727481600000, 24581.80676423881, 9.361011320285], [1727568000000, 24766.104620994996, 9.40040949631758], [1727654400000, 25739.115613196187, 9.726928153048592], [1727740800000, 27175.715200737086, 10.305738583970294], [1727827200000, 28187.86730797614, 10.835664436582233], [1727913600000, 27902.49915367048, 10.864981915010487], [1728000000000, 27494.672369404307, 10.85356804448536], [1728086400000, 27218.670954916794, 10.861808305612376], [1728172800000, 26812.530449051417, 10.829476642301826], [1728259200000, 25594.621811025627, 10.48344646391661], [1728345600000, 23767.808646312693, 9.866124862963597], [1728432000000, 22060.50283565511, 9.174946550287904], [1728518400000, 21617.442308580732, 8.986109111247865], [1728604800000, 21120.2865067109, 8.758440979732399], [1728691200000, 21132.422634135106, 8.755241666889964], [1728777600000, 21566.661311198844, 8.900214543195906], [1728864000000, 21755.069492701197, 8.960893715362753], [1728950400000, 22640.880345794216, 9.197725666505843], [1729036800000, 22507.992160204543, 9.068994511590299], [1729123200000, 22224.545708270532, 8.81998120027264], [1729209600000, 22534.96023551763, 8.845054078337558], [1729296000000, 22902.331324845265, 8.901079234081854], [1729382400000, 23012.009777294206, 8.854565518936232], [1729468800000, 22690.388487260825, 8.596012453066013], [1729555200000, 22456.42516432516, 8.487067132009795], [1729641600000, 22583.959474756408, 8.52821166196553], [1729728000000, 22130.16261181581, 8.391950524450234], [1729814400000, 24432.311190343553, 9.329524274928016], [1729900800000, 24174.64998306504, 9.324739141885036], [1729987200000, 26752.88111600204, 10.454401563846941], [1730073600000, 27128.941476286793, 10.713032141384193], [1730160000000, 26617.335382175672, 10.5689444517884], [1730246400000, 26705.7684297477, 10.593997961998326], [1730332800000, 27059.785509003344, 10.67104688517627], [1730419200000, 24451.76570714764, 9.651643714831549], [1730505600000, 24289.538572250432, 9.546660495547778], [1730592000000, 20988.465796348934, 8.2099424628629], [1730678400000, 20846.718983101593, 8.179975808185157], [1730764800000, 20408.831541704083, 8.086263576530566], [1730851200000, 21247.518554237606, 8.539238353853753], [1730937600000, 21578.574446827093, 8.63324821527361], [1731024000000, 21938.204456035808, 8.619462442906427], [1731110400000, 23288.529435028056, 8.923992723176584], [1731196800000, 26072.73832467114, 9.58949038520114], [1731283200000, 31567.137250928634, 10.994513153380357], [1731369600000, 36851.401035914976, 12.22245533205078], [1731456000000, 39015.08100639229, 12.462014909366827], [1731542400000, 40430.92985293718, 12.715278907741821], [1731628800000, 41647.24897086688, 13.05692597672496], [1731715200000, 40985.1884817214, 12.786734478897898], [1731801600000, 38943.28006211611, 12.133011997731325], [1731888000000, 33803.91929917926, 10.5671119286611], [1731974400000, 29047.542728671426, 9.207157521258184], [1732060800000, 26242.65987521419, 8.395896257383981], [1732147200000, 26843.527799862295, 8.649816239421526], [1732233600000, 28596.875944811793, 9.045338617677228], [1732320000000, 29888.89066178886, 9.360672784142077], [1732406400000, 30672.76123408105, 9.506574112708583], [1732492800000, 32337.56803349185, 9.895208023135794], [1732579200000, 33276.148847685385, 10.106740331612915], [1732665600000, 34167.41227732505, 10.305851150803793], [1732752000000, 32278.725013128966, 9.501147266100853], [1732838400000, 29627.526560234845, 8.654699506017186], [1732924800000, 29168.60543109626, 8.425465184150708], [1733011200000, 30885.995001477713, 8.78148567624179], [1733097600000, 30804.886760822796, 8.61274329331443], [1733184000000, 32053.797469282563, 8.877811224430594], [1733270400000, 33554.600897883596, 9.186135583538869], [1733356800000, 36281.53242558889, 9.851638381303067], [1733443200000, 39042.684048123774, 10.525680214803726], [1733529600000, 39360.241821393836, 10.488453870979965], [1733616000000, 37194.47219172043, 9.829901570441923], [1733702400000, 38450.3649360498, 10.03310719500816], [1733788800000, 39633.78978560902, 10.323478728808057], [1733875200000, 38617.938029014425, 10.042982861534952], [1733961600000, 36795.29181478878, 9.571767429561508], [1734048000000, 34682.33834782838, 8.993175912656728], [1734134400000, 34776.22759011722, 9.046763000823253], [1734220800000, 35755.956564560736, 9.333142031451098], [1734307200000, 33448.126228779955, 8.773045901757763], [1734393600000, 30805.043344319954, 7.984743373344075], [1734480000000, 31506.822485698653, 8.08066948933804], [1734566400000, 33864.92138322032, 8.79590436280556], [1734652800000, 36486.97386352588, 9.691630734324386], [1734739200000, 35285.86507241542, 9.4895810682971], [1734825600000, 34386.99573200087, 9.41684986653875], [1734912000000, 34966.70286090077, 9.818948301249206], [1734998400000, 34822.424690636406, 9.948809280941662], [1735084800000, 33410.48394151685, 9.697941191518067], [1735171200000, 31100.19976810909, 9.109581863421974], [1735257600000, 30202.24416601241, 8.901380483855158], [1735344000000, 31717.36208161328, 9.396030545762239], [1735430400000, 31964.846231701875, 9.448184155819789], [1735516800000, 33244.158747796195, 9.793379131620243], [1735603200000, 34149.37718268215, 10.08163801407517], [1735689600000, 33943.41520149754, 10.075327700940752], [1735776000000, 34499.34219680058, 10.298371813568266], [1735862400000, 36352.331157667606, 10.776050370690424], [1735948800000, 36952.19481091874, 10.832893956247327], [1736035200000, 38300.36308225867, 11.113788755366725], [1736121600000, 41180.55930444417, 11.766279840684719], [1736208000000, 45953.41435474985, 12.933268878583558], [1736294400000, 52151.156412511285, 14.752236225953883], [1736380800000, 55870.581176999774, 15.88182519882268], [1736467200000, 56134.99892335694, 16.11967637922671], [1736553600000, 57037.08685219289, 16.548309174762565], [1736640000000, 58339.60882352839, 17.11707210544397], [1736726400000, 58554.98798869607, 17.465054342693314], [1736812800000, 56420.96465501358, 17.242872489157417], [1736899200000, 54302.16349635698, 16.728390583319285], [1736985600000, 51936.32954008144, 15.947795911887587], [1737072000000, 50872.11753707738, 15.559987039635528], [1737158400000, 52716.17995173064, 15.975501561980776], [1737244800000, 59446.52963813687, 17.993448426763287], [1737331200000, 64941.53549311991, 19.75551556731488], [1737417600000, 65954.78109149639, 19.972322996619734], [1737504000000, 65156.765476205575, 19.657914596039372], [1737590400000, 66340.8708753556, 20.145783727906405], [1737676800000, 66336.58024325776, 20.130345699463884], [1737763200000, 64437.91588319431, 19.673627432705327], [1737849600000, 57278.091991840505, 17.503561397986065], [1737936000000, 52519.29760722793, 15.997038916073068], [1738022400000, 52031.7024674997, 15.916640150581388], [1738108800000, 52788.198580847515, 16.33551930228459], [1738195200000, 51136.79534912621, 15.898872601825392], [1738281600000, 53174.07217127188, 16.5785862330545], [1738368000000, 54966.49463317146, 17.131142141019566], [1738454400000, 61086.20975951845, 19.209061316167695], [1738540800000, 77288.49114495143, 25.266401421631457], [1738627200000, 81264.75114069377, 26.906611628818954], [1738713600000, 82201.2947461158, 27.561324334559263], [1738800000000, 84762.39055623554, 28.703782528215175], [1738886400000, 84431.19035726825, 29.145449630121252], [1738972800000, 82767.57494121914, 29.13452882548395], [1739059200000, 76520.86046619702, 27.506142279902253], [1739145600000, 57041.40320023063, 20.905454268067047], [1739232000000, 52723.70598772501, 19.622249672806905], [1739318400000, 51756.735064083136, 19.41994941874038], [1739404800000, 49350.17749003803, 18.60151390299208], [1739491200000, 47107.00668736334, 17.776039465623416], [1739577600000, 46510.97327520636, 17.467433791500458], [1739664000000, 46471.50090130383, 17.402502714156196], [1739750400000, 47956.72700336874, 17.934788140773726], [1739836800000, 48318.14682456134, 17.98109870147396], [1739923200000, 46880.24775245318, 17.367668780987827], [1740009600000, 46059.47173971823, 17.08320610881973], [1740096000000, 46813.60961108073, 17.302552299807093], [1740182400000, 46791.55148941192, 17.34689819607757], [1740268800000, 46497.83741500727, 17.18110590519627], [1740355200000, 46384.60839859642, 16.959509129639443], [1740441600000, 48857.30874094718, 18.2258484287803], [1740528000000, 50700.98180198373, 19.131569164789607], [1740614400000, 53325.23190384679, 20.590209927338062], [1740700800000, 56460.80195398194, 22.430705006868894], [1740787200000, 56453.38985749293, 22.835235872118144], [1740873600000, 57598.83515171002, 23.88504458460403], [1740960000000, 56357.39076786007, 23.742267543261324], [1741046400000, 54278.66465290256, 23.46607840150574], [1741132800000, 52148.441690289204, 22.976634713241992], [1741219200000, 49632.575491792646, 21.983591291829327], [1741305600000, 45997.76740528951, 20.537940273365727], [1741392000000, 45019.59026519521, 20.193913906029984], [1741478400000, 44617.79545489173, 20.029846466433675], [1741564800000, 46097.91997598869, 21.433857077304307], [1741651200000, 46205.73982848447, 22.051005502106097], [1741737600000, 48055.86012816527, 23.379450783203318], [1741824000000, 49449.61777279298, 24.531449692141468], [1741910400000, 48742.76144161809, 24.686596337185627], [1741996800000, 49586.247034447035, 25.39477853034899], [1742083200000, 48439.02421127301, 25.208599633948143], [1742169600000, 46721.03318806579, 24.58033562640471], [1742256000000, 44041.90729092302, 23.074145530249872], [1742342400000, 42662.28097697429, 22.335771748096246], [1742428800000, 41569.31596159194, 21.543730852950887], [1742515200000, 41022.635228509775, 21.083718302868522], [1742601600000, 40398.239385712855, 20.68573867855842], [1742688000000, 42559.998466778314, 21.720852028275914], [1742774400000, 41444.870883499585, 20.966592295482936], [1742860800000, 40801.06043034258, 20.440792242014933], [1742947200000, 39301.62761493895, 19.49293296571429], [1743033600000, 38607.13721165643, 19.218253032788095], [1743120000000, 38388.32235628836, 19.079544355426297], [1743206400000, 38503.35241976898, 19.23018771594937], [1743292800000, 35807.7667963504, 18.074501973623537], [1743379200000, 35952.01267847403, 18.44984745639412], [1743465600000, 35940.95407444262, 18.79045882702351], [1743552000000, 36546.7507706184, 19.31539983631605], [1743638400000, 37002.38060116797, 19.870353360471118], [1743724800000, 37730.2280595682, 20.523967688982083], [1743811200000, 36732.9217295023, 20.095896918636758], [1743897600000, 39428.69487525225, 21.614326954001857], [1743984000000, 43430.85598260216, 24.61027334762868], [1744070400000, 44010.63249530648, 25.471760111833586], [1744156800000, 45686.5893338346, 27.491687050204057], [1744243200000, 45134.96502851137, 27.406808372699555], [1744329600000, 43775.69649501461, 27.121973847950535], [1744416000000, 43761.6691238119, 27.466133534794064], [1744502400000, 41600.55699731603, 26.575013063042896], [1744588800000, 38410.077286936415, 24.49579433989046], [1744675200000, 38193.39626865785, 24.212549933022853], [1744761600000, 35142.73225238207, 21.924974833897068], [1744848000000, 33588.09918808677, 21.100700562088342], [1744934400000, 32296.25855207872, 20.17738627767827], [1745020800000, 31197.787038255057, 19.451872179958688], [1745107200000, 29469.657330818423, 18.445604958077446], [1745193600000, 26839.514486238357, 16.811935137051723], [1745280000000, 25551.985609291976, 16.091139256446443], [1745366400000, 25997.703165109586, 16.080080364311527], [1745452800000, 26810.91524645333, 16.271538036771506], [1745539200000, 28288.663692273847, 16.9033948852766], [1745625600000, 28865.06255017474, 17.01732189412725], [1745712000000, 28633.23124100939, 16.625622947863057], [1745798400000, 28584.35351466473, 16.321638254049052], [1745884800000, 28157.304800510632, 15.752081874301508], [1745971200000, 27981.625031284882, 15.598422741011893], [1746057600000, 27954.960519546956, 15.583455001310051], [1746144000000, 26915.422686538685, 14.921175426399815], [1746230400000, 26548.809572350616, 14.665486365734496], [1746316800000, 26356.99635993919, 14.546909206188996], [1746403200000, 26253.38666966826, 14.47297076079587], [1746489600000, 26251.275416336666, 14.447896305823507], [1746576000000, 25320.76624093751, 13.908684343036736], [1746662400000, 26308.170367428775, 14.433011750624674], [1746748800000, 30233.967850767258, 15.908563942452915], [1746835200000, 32239.321847352498, 16.39677604361227], [1746921600000, 34792.3769565828, 16.855762601674506], [1747008000000, 37236.96265263889, 17.27126886695723], [1747094400000, 38664.6382817021, 17.27811669182935], [1747180800000, 39706.77674460732, 17.02373794645492], [1747267200000, 39545.85370002321, 16.086503071419703], [1747353600000, 36480.493795831295, 14.422414449907766], [1747440000000, 35319.56089078403, 13.789617238843578], [1747526400000, 34182.52456150151, 13.43045693912496], [1747612800000, 33148.183327027815, 13.052280609025098], [1747699200000, 32149.20052743841, 12.628168726002757], [1747785600000, 32869.223574971526, 13.018919520789444], [1747872000000, 32960.9909687318, 13.088644808426931], [1747958400000, 34006.50970797752, 13.407931053270826], [1748044800000, 33664.59678165633, 13.287649293861188], [1748131200000, 32737.40227544972, 12.879702726826494], [1748217600000, 31360.083640256187, 12.27364986232864], [1748304000000, 31353.009109292554, 12.24781188406126], [1748390400000, 39863.29448939529, 15.333923137148982], [1748476800000, 39278.37883957675, 15.027457538174144], [1748563200000, 38544.758640350985, 14.767419967829497], [1748649600000, 38702.889332385734, 14.827363072242344], [1748736000000, 37589.88588114047, 14.38610238527575], [1748822400000, 36836.673379262815, 14.094060519484023], [1748908800000, 35612.5922080919, 13.594858599255259], [1748995200000, 24886.587853851863, 9.596392354398418], [1749081600000, 24188.982926116038, 9.37205258613268], [1749168000000, 22541.346241047275, 8.846740024403156], [1749254400000, 21660.423013830667, 8.518108039456342], [1749340800000, 21427.343140798686, 8.428430903089676], [1749427200000, 21515.519370670972, 8.47706354642911], [1749513600000, 22804.25731663375, 8.924650775287104], [1749600000000, 23219.945627779518, 8.97963250868895], [1749686400000, 22993.25656875507, 8.80991159642775], [1749772800000, 24201.246433250122, 9.156121626313393], [1749859200000, 23858.919160028727, 8.979081415116315], [1749945600000, 23812.437112223684, 8.957712577173591], [1750032000000, 24074.019664264353, 9.042079627166993], [1750118400000, 23257.53497657776, 8.800708679798914], [1750204800000, 25136.601421649968, 9.697406228733566], [1750291200000, 23937.416787022983, 9.353660706179857], [1750377600000, 22643.388014147782, 8.923492261425318], [1750464000000, 22975.064922778576, 9.133587141992601], [1750550400000, 24910.742998156966, 10.098011685807881], [1750636800000, 25461.434719979512, 10.529096755791794], [1750723200000, 27420.59595173981, 11.414571481931263], [1750809600000, 24757.740116552915, 10.38709164161664], [1750896000000, 25259.739867862176, 10.636162152738637], [1750982400000, 24873.96387460225, 10.52815474779165], [1751068800000, 24024.19126626632, 10.16869096387084], [1751155200000, 22000.57881388104, 9.206547306879388], [1751241600000, 20861.756515478486, 8.563532789196028], [1751328000000, 19365.547743423267, 7.9041448071344655], [1751414400000, 19362.27993095835, 7.922608988992506], [1751500800000, 20339.80401150596, 8.228628475767389], [1751587200000, 20800.01007459524, 8.334781249968136], [1751673600000, 21459.790179495023, 8.568017969375187], [1751760000000, 22123.954918968877, 8.801032744065017], [1751846400000, 22481.137330548725, 8.911459717995443], [1751932800000, 21793.999363237253, 8.60671154689746], [1752019200000, 22216.27084608443, 8.673986620378528], [1752105600000, 22056.311685458775, 8.507734558685971], [1752192000000, 22999.999862052035, 8.686322066626621], [1752278400000, 23454.624071589693, 8.673147597793093], [1752364800000, 25601.44296961671, 9.229124609653903], [1752451200000, 26183.464339581602, 9.265425421966526], [1752537600000, 26999.292229362072, 9.336688140497655], [1752624000000, 27550.02883932324, 9.308335704830352], [1752710400000, 27740.43965780693, 9.126169353188706], [1752796800000, 27906.09295507312, 8.96803249844197], [1752883200000, 28238.49774468044, 8.881802911943026], [1752969600000, 26864.449066272704, 8.181346101837367], [1753056000000, 28366.184718392124, 8.327789706742584], [1753142400000, 28061.067006772362, 7.9758299394198655], [1753228800000, 28344.796809886993, 7.85364036174865], [1753315200000, 28087.5265385471, 7.69850506881832], [1753401600000, 27654.51298461382, 7.509373210004049], [1753488000000, 27312.46200543936, 7.370371163316641], [1753574400000, 27268.426845002334, 7.316839952557194], [1753660800000, 25748.37933850004, 6.886345961586703], [1753747200000, 25767.793760381737, 6.885953780792719], [1753833600000, 25702.03374698331, 6.856657161223864], [1753920000000, 26020.826029499203, 6.893212769665396], [1754006400000, 26395.706220893197, 6.997791957105705], [1754092800000, 26398.259047522188, 7.057710976896301], [1754179200000, 25701.09511043635, 6.9542190815181755], [1754265600000, 25356.786809396253, 6.9531201714173125], [1754352000000, 26306.047326450345, 7.227628738689011], [1754438400000, 25638.293784859765, 7.09430087982568], [1754524800000, 24927.066939277738, 6.936381173218898], [1754611200000, 24395.655672745146, 6.740157945095821], [1754697600000, 24743.672829276973, 6.705506794106111], [1754784000000, 25168.472554198197, 6.62229067662959], [1754870400000, 25464.000793888747, 6.526876070201647], [1754956800000, 22341.096659354465, 5.633511593531801], [1755043200000, 23632.403816665777, 5.714544632643372], [1755129600000, 23612.584494340437, 5.508384216420599], [1755216000000, 23738.734448526666, 5.408469811444734], [1755302400000, 21569.34689612214, 4.83544620378053], [1755388800000, 19725.321846385028, 4.389198189136207], [1755475200000, 20015.439932814534, 4.410537022398502], [1755561600000, 21946.58256881581, 4.849993820752595], [1755648000000, 19026.196384800267, 4.2644447515132], [1755734400000, 19012.302930851027, 4.329768469229911], [1755820800000, 19105.58823657676, 4.4146220346368645], [1755907200000, 20714.231386428753, 4.721996199520418], [1755993600000, 22605.252536099786, 5.0913026853487295], [1756080000000, 22322.90081342831, 4.9802214422000395], [1756166400000, 21838.725419273513, 4.85763961238684], [1756252800000, 21649.033044092204, 4.76840151356284], [1756339200000, 19946.408208405282, 4.361760360992158], [1756425600000, 20520.984866916373, 4.433406023213528], [1756512000000, 22709.851538285846, 5.000876302242226], [1756598400000, 22816.669794559846, 5.092898799889648], [1756684800000, 24729.88568179967, 5.594663241836289], [1756771200000, 25501.33110306866, 5.7866925201786605], [1756857600000, 29177.617834480214, 6.657591529876719], [1756944000000, 32795.86523929654, 7.47458992857995], [1757030400000, 33915.70583144391, 7.781938740719186], [1757116800000, 32191.915145066036, 7.3975822352207805], [1757203200000, 31951.935462875543, 7.360897258000259], [1757289600000, 30029.445194708755, 6.938770561112631], [1757376000000, 29790.728492666298, 6.882037875818649], [1757462400000, 29995.38793778895, 6.934129688522964], [1757548800000, 28763.20501811543, 6.678044183353781], [1757635200000, 26961.23602278514, 6.228118285364858], [1757721600000, 27147.468524650834, 6.199146955649463], [1757808000000, 27281.965095771226, 6.160886497743505], [1757894400000, 29101.67245152904, 6.501100241948317], [1757980800000, 30826.06609950284, 6.842632767511139], [1758067200000, 29108.04091746305, 6.407011186233825], [1758153600000, 28967.355130895372, 6.328238450139331], [1758240000000, 29238.75202518759, 6.363963454210719], [1758326400000, 29233.282834427384, 6.403966166421698], [1758412800000, 31137.26089208414, 6.860114837351236], [1758499200000, 31989.00104080233, 7.092356539834647], [1758585600000, 30479.114891811336, 6.823721507777948], [1758672000000, 30534.853086633517, 6.903383043020798], [1758758400000, 32505.73831532711, 7.466669114777602], [1758844800000, 32327.70557914576, 7.581343831841507], [1758931200000, 33372.96728106407, 7.9275545452644804], [1759017600000, 33441.85083157591, 8.084465899387087], [1759104000000, 32718.157519632852, 8.01447105232992], [1759190400000, 32658.159733277786, 7.996864892118226], [1759276800000, 32873.38243483235, 8.0535483926634], [1759363200000, 30977.4777418577, 7.554643505251811], [1759449600000, 30958.539586901716, 7.416339194197513], [1759536000000, 29857.936431677732, 7.0497193512515945], [1759622400000, 28071.453876525917, 6.508479274922084], [1759708800000, 26474.002705077484, 6.04512517403621], [1759795200000, 26910.502539893783, 6.048280951978941], [1759881600000, 26848.494363435573, 5.968003439244833], [1759968000000, 26799.309964820655, 5.921030136358555], [1760054400000, 38042.43330345599, 8.516537454845297], [1760140800000, 39332.82013160551, 8.993533859565131], [1760227200000, 39727.727071521804, 9.261760370061477], [1760313600000, 39689.859641033014, 9.326286464601177], [1760400000000, 41382.962598773585, 9.818241263367751], [1760486400000, 43106.90764369413, 10.304574872514001], [1760572800000, 44967.13889324797, 10.886873112869504], [1760659200000, 35697.71139589811, 8.925398852335299], [1760745600000, 35938.4389782338, 8.989686126422132], [1760832000000, 36964.76042327505, 9.2140547674582], [1760918400000, 38333.7020016436, 9.598148544845149], [1761004800000, 38006.060847558874, 9.608937700994653], [1761091200000, 37681.96901626922, 9.61348130996863], [1761177600000, 37124.254641561136, 9.534794890582086], [1761264000000, 36780.29465007003, 9.45863453967234], [1761350400000, 36814.355061857226, 9.432701907276225], [1761436800000, 36875.36663340089, 9.427199559414916], [1761523200000, 37086.11533378691, 9.422279702288046], [1761609600000, 37056.636181928756, 9.36621850433663], [1761696000000, 37141.29674578089, 9.351579582014654], [1761782400000, 37482.32737502735, 9.406052689925799], [1761868800000, 37490.89102796424, 9.427849014234722], [1761955200000, 39846.32400933925, 10.069298325419227], [1762041600000, 47802.259171575526, 12.151071041046281], [1762128000000, 50099.56884938737, 12.82254251989219], [1762214400000, 53356.82445778536, 13.92165930781851], [1762300800000, 58881.02919510051, 15.877869234227846], [1762387200000, 60816.737908606454, 16.634626562913905], [1762473600000, 62245.96337452983, 17.27673680777699], [1762560000000, 60650.89205332586, 17.04670950410394], [1762646400000, 53661.1903893696, 15.461775783200652], [1762732800000, 52096.57964345204, 15.20877961086049], [1762819200000, 48883.73740509332, 14.332172389880018], [1762905600000, 43421.663035802, 12.617447875915435], [1762992000000, 41438.74558472029, 12.047323226933072], [1763078400000, 41011.98020618433, 11.961840266158498], [1763164800000, 40519.356031044954, 11.984682598976516], [1763251200000, 40716.60360505128, 12.179060857969072], [1763337600000, 39885.58890050854, 12.174837602350221], [1763424000000, 39479.477906805965, 12.321474984563599], [1763510400000, 39933.068305613124, 12.619840450920526], [1763596800000, 39860.875920985054, 12.802137555760025], [1763683200000, 39230.954355506394, 12.859962627086489], [1763769600000, 38846.28420073435, 12.936280463911453], [1763856000000, 37490.346178915104, 12.737331290271612], [1763942400000, 37224.574750633925, 12.82777597856362], [1764028800000, 37244.03089148509, 12.873711406906406], [1764115200000, 36507.98820059529, 12.728300509221189], [1764201600000, 36130.809778503135, 12.59802625755025], [1764288000000, 35284.945195947235, 12.194338270749865], [1764374400000, 34949.61810881865, 11.922846036696393], [1764460800000, 34708.583990165724, 11.707831585974342], [1764547200000, 34764.75040877178, 11.609883050829012], [1764633600000, 34528.22119144338, 11.622146927671379], [1764720000000, 34543.39561232559, 11.603521608008746], [1764806400000, 34567.27335557521, 11.524799446846869], [1764892800000, 34681.92632227014, 11.500326725824355], [1764979200000, 34605.859000941295, 11.480525085388345], [1765065600000, 34834.80337387024, 11.530654000953916], [1765152000000, 34796.31594875067, 11.48432647930399], [1765238400000, 34971.8529060048, 11.355938254230603], [1765324800000, 34947.27289864561, 11.178916637054074], [1765411200000, 34964.856597219194, 11.122779609503066], [1765497600000, 34844.45133585106, 11.03507361731262], [1765584000000, 34856.455145495536, 11.007943424326905], [1765670400000, 34619.876218831465, 10.892024754231768], [1765756800000, 34538.679778338555, 10.858738320522372], [1765843200000, 33888.44014092579, 10.728336238416203], [1765929600000, 33317.37178462803, 10.722738130915852], [1766016000000, 33050.680788663696, 10.893758628386369], [1766102400000, 32668.65711570412, 10.977104242465044], [1766188800000, 32262.49219223105, 10.895354329430344], [1766275200000, 31735.66892915399, 10.789145958708016], [1766361600000, 31208.4389416555, 10.648237478383091], [1766448000000, 31280.73401585875, 10.65155691020052], [1766534400000, 30931.392284896774, 10.533258590418304], [1766620800000, 30439.378072968782, 10.299000134084261], [1766707200000, 30351.657169107464, 10.226239485070433], [1766793600000, 30455.68560739401, 10.286067853650115], [1766880000000, 30468.70528738654, 10.304104485032118], [1766966400000, 30353.270097168144, 10.292131716002663], [1767052800000, 30184.95011609051, 10.271654690790525], [1767139200000, 30299.983544482577, 10.308054718253905], [1767225600000, 30239.94538239835, 10.277714540346482], [1767312000000, 30288.642861361765, 10.245266458420142], [1767398400000, 30208.087111714394, 10.127023680830536], [1767484800000, 30298.67498881275, 10.074533272573486], [1767571200000, 30418.663041861226, 10.022656262103377], [1767657600000, 31654.218761125027, 10.269487418410304], [1767744000000, 31843.681278729313, 10.182921880471087], [1767830400000, 32074.593194271398, 10.167556222098423], [1767916800000, 32029.424633982457, 10.103304760777494], [1768003200000, 32111.057586489576, 10.146883088412453], [1768089600000, 32074.032760234262, 10.15422365933411], [1768176000000, 31932.956075472866, 10.118009851892085], [1768262400000, 30962.201626799415, 9.881527003957205], [1768348800000, 30991.578621907236, 9.880099077011758], [1768435200000, 31102.5400738525, 9.833409400676148], [1768521600000, 31153.966846227708, 9.757201623776073], [1768608000000, 31178.564381717464, 9.673984176281225], [1768694400000, 31278.914286325038, 9.610062548227036], [1768780800000, 31443.793813944194, 9.590391387012994], [1768867200000, 31249.57573694617, 9.484449187518166], [1768953600000, 31363.350585830107, 9.702874801308582], [1769040000000, 31228.216591704262, 9.829998321136676], [1769126400000, 31217.22998302372, 9.995139871440601], [1769212800000, 31164.044504082096, 10.131566413318106], [1769299200000, 31102.001986271935, 10.271625476053973], [1769385600000, 30957.909258126147, 10.449545962202333], [1769472000000, 30900.473224362726, 10.552880545209517], [1769558400000, 30555.560392845207, 10.393706268882552], [1769644800000, 30633.999219405938, 10.404687069702705], [1769731200000, 30649.85461177026, 10.479707934069804], [1769817600000, 31242.892720885957, 10.833129766878313], [1769904000000, 35508.27931453446, 12.8820070662586], [1769990400000, 37246.33230272611, 14.019907720720893], [1770076800000, 38322.7637148968, 14.852129510717292], [1770163200000, 39138.79457957565, 15.729070854500076], [1770249600000, 40234.46138239398, 16.82905242288675], [1770336000000, 41599.114972154086, 18.44827231998808], [1770422400000, 41934.010464171806, 19.174490649982683], [1770508800000, 38116.6921459239, 17.942510907841065], [1770595200000, 36805.70382650579, 17.540216321079313], [1770681600000, 35955.22132144015, 17.402066370341412], [1770768000000, 35322.926496135064, 17.3267990719414], [1770854400000, 34076.78158308332, 16.968005190009997], [1770940800000, 32537.049700458625, 15.970480342628179], [1771027200000, 31541.85320623018, 15.500960761474078], [1771113600000, 31053.22120321004, 15.272708786890178], [1771200000000, 30521.993667540868, 15.154838767609434], [1771286400000, 30331.58886543478, 15.173531464802753], [1771372800000, 30170.435768329484, 15.122811895297861], [1771459200000, 30209.281088903797, 15.125213947235636], [1771545600000, 30212.70405544373, 15.125640693699555], [1771632000000, 30114.67454522449, 15.159386183731142], [1771718400000, 29966.374697090705, 15.200830561102395], [1771804800000, 30140.532872210828, 15.300781150644857], [1771891200000, 30055.079311425605, 15.43001895329438], [1771977600000, 30272.208048120356, 15.711180754799253], [1772064000000, 30247.285617739526, 15.59206730511159], [1772150400000, 30323.37255061862, 15.542034749601351], [1772236800000, 29662.477613109535, 15.239529810373213], [1772323200000, 28677.46501349429, 14.747474024757127], [1772409600000, 27403.232514762698, 14.10857063275949], [1772496000000, 26197.560587891345, 13.311704495047303], [1772582400000, 24785.32216456636, 12.438210930016561], [1772668800000, 23529.38504917664, 11.775233678853722], [1772755200000, 22064.617353922626, 11.020035469920538], [1772841600000, 21421.516766493984, 10.650463835431509], [1772928000000, 21175.69411168576, 10.521863138793742], [1773014400000, 21066.67997621808, 10.465451165375493], [1773100800000, 21012.814410405354, 10.467170168763948], [1773187200000, 20779.66694620714, 10.31139404643714], [1773273600000, 20705.27138725089, 10.327476544476596], [1773360000000, 20787.117155016917, 10.36554433192556], [1773446400000, 20784.156350923207, 10.287521549951183], [1773532800000, 20828.320928984347, 10.219164611404844], [1773619200000, 20893.039739888045, 10.078060301127675], [1773705600000, 20871.9359183699, 9.83308441491816], [1773792000000, 20951.426634980166, 9.6923013739289], [1773878400000, 20981.917351101692, 9.605288908110628], [1773964800000, 20942.725499657612, 9.545873921810173], [1774051200000, 20993.538891498443, 9.535590912551339], [1774137600000, 21063.49507982979, 9.5818078896085], [1774224000000, 21138.044017366174, 9.703071838255076], [1774310400000, 21164.70964839221, 9.836247722776719], [1774396800000, 21113.210400701766, 9.909845571878892], [1774483200000, 21123.425461876854, 9.936881746629128], [1774569600000, 21245.045743650302, 10.048347457417853], [1774656000000, 21285.391396918123, 10.172954460772761], [1774742400000, 21209.012515350212, 10.196922250244919], [1774828800000, 21073.20083675322, 10.183189197152654], [1774915200000, 21052.042705338554, 10.263237546291451], [1775001600000, 21154.022316457394, 10.34469010893354], [1775088000000, 18982.660465996752, 9.348773252435743], [1775174400000, 16980.472651709162, 8.377140812177798], [1775260800000, 14987.173212793623, 7.362486318304319], [1775347200000, 13006.169792359535, 6.3514075497559395], [1775433600000, 10955.56239890049, 5.287328072593722], [1775520000000, 16274.502444891685, 7.750385782464962], [1775606400000, 21482.438870361704, 9.984975761183218], [1775692800000, 28859.177584572528, 13.34300284232611], [1775779200000, 36026.390286181915, 16.585774206320927], [1775865600000, 43378.3117331674, 19.822103172715675], [1775952000000, 50631.79087047013, 22.950638081481024], [1776038400000, 57956.44367412521, 26.273945657254735], [1776124800000, 57841.849255586734, 25.782834388524915], [1776211200000, 57807.40145086745, 25.638946906828643], [1776297600000, 57835.27423193772, 25.380608631392903], [1776384000000, 57840.52210931267, 25.126849691350863], [1776470400000, 57716.885778194475, 24.807829489195733], [1776556800000, 57684.347478751, 24.693821639997225], [1776643200000, 57600.0343659633, 24.534774663768832], [1776729600000, 57601.0003088967, 24.620795885482234], [1776816000000, 57576.726499338336, 24.603837123681405], [1776902400000, 57500.396807069694, 24.54480509672772], [1776988800000, 57392.7193807126, 24.525532423232303], [1777075200000, 57360.87919698427, 24.665212126551733], [1777161600000, 57335.6264422871, 24.702061614190306], [1777248000000, 59385.47937289252, 25.405968957086237], [1777334400000, 61396.800498825534, 26.3042397994898], [1777420800000, 63453.647212293414, 27.263954190049187], [1777507200000, 65339.655703813776, 28.291468040634275], [1777593600000, 67389.0571826572, 29.315725251810914], [1777680000000, 69390.70976718102, 30.21989972842253], [1777766400000, 71387.09334440094, 31.086060359411704], [1777852800000, 71322.85153763198, 31.143634506382124], [1777939200000, 71181.01582994974, 30.99508200254773], [1778025600000, 71091.46219042063, 30.81849342267773], [1778112000000, 71106.73702477939, 30.640172516830376], [1778198400000, 71033.7157956075, 30.53892181429109], [1778284800000, 70984.92350887822, 30.49450181968205], [1778371200000, 70928.710878512, 30.451245118625824], [1778457600000, 70872.11336696785, 30.344318520976675], [1778544000000, 70830.3623775186, 30.33828268396954], [1778630400000, 70815.8132214333, 30.495513181535927], [1778716800000, 70828.99670274046, 30.678191404536655], [1778803200000, 70895.24498085273, 30.725973329289904], [1778889600000, 70934.93609243885, 30.90731014069289], [1778976000000, 70879.14053806008, 31.173738180826053], [1779062400000, 70774.86615282827, 31.610595447864423], [1779148800000, 70778.87179380722, 32.04058462400509], [1779235200000, 70699.85046125003, 32.3474225199412], [1779321600000, 70625.27096726277, 32.586939041460745], [1779408000000, 70474.26518034731, 32.829657470287984], [1779494400000, 70505.26390282254, 33.19546193666134], [1779580800000, 70483.76037219875, 33.32509544097466], [1779667200000, 70516.11348789177, 33.407832159282144], [1779753600000, 70644.63830207169, 33.5075633481264], [1779840000000, 70764.12110493299, 33.65949727096545], [1779926400000, 71019.93822522154, 34.03060478282039], [1780012800000, 71219.5227622854, 34.42091967326792], [1780099200000, 71259.28990820773, 34.56803763071337], [1780185600000, 71474.19016685609, 34.901024172090345], [1780272000000, 71592.34046128656, 35.1861245622925], [1780358400000, 71669.71976117863, 35.485616734132186], [1780444800000, 71757.0615788815, 36.102203270736574], [1780531200000, 71902.21901890392, 36.776000488354576], [1780617600000, 72258.69087766703, 37.663997917200966], [1780704000000, 72359.00416740635, 39.10953739216386], [1780790400000, 72288.46197284693, 40.52076367218677], [1780876800000, 72235.96240077647, 41.44728932866618], [1780963200000, 72096.02363437954, 42.318244270711666], [1781049600000, 71948.67087259273, 42.96617118006195], [1781136000000, 71668.98213014484, 43.46960981766348], [1781222400000, 71173.5017577142, 43.521408739210855], [1781308800000, 70953.50865524549, 43.0593468947108], [1781395200000, 70890.10162023008, 42.59690428719399], [1781481600000, 70875.83960909316, 42.45733978785767], [1781568000000, 70920.13728500818, 42.13341510127574], [1781654400000, 71020.24893626758, 41.660934289783434], [1781740800000, 71010.25201195132, 41.20094159915989], [1781827200000, 71013.01415022567, 41.06944791585766], [1781913600000, 71023.43067927964, 40.92968388213401], [1782000000000, 71017.57455979117, 40.717109564651984], [1782086400000, 70980.08249585917, 40.764263812300115], [1782172800000, 70887.5742165209, 40.93264208180396], [1782259200000, 70853.90998486434, 41.34408650256277], [1782345600000, 70909.14103703895, 41.84570654652879], [1782432000000, 70994.8252836991, 42.44654124948659], [1782518400000, 71022.51249699434, 42.9522979454886], [1782604800000, 71015.32953756528, 43.566666574927225], [1782691200000, 71022.65347044906, 44.072548028249585], [1782777600000, 71056.75072003463, 44.51993458551488], [1782864000000, 70978.08357202579, 44.840703487534654], [1782950400000, 70942.34052071217, 44.85514353171438], [1783036800000, 70923.1495377723, 44.33237563304358], [1783123200000, 70894.6500380469, 43.658510342970835], [1783209600000, 70879.72193750822, 42.901774030685424], [1783296000000, 70849.62264866194, 42.120863877218575], [1783382400000, 70584.47363825876, 41.3077573790974], [1783468800000, 70228.18178008251, 40.377463037211044], [1783555200000, 60164.18916346946, 34.11513010216753]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.9887, -0.9885], "7d": [-0.9891, -0.99], "30d": [-0.9891, -0.9894], "90d": [-0.9866, -0.9831], "180d": [-0.9744, -0.9547], "365d": [-0.9658, -0.9486]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1519, -0.2394], "28d": [-0.1605, -0.2152], "84d": [0.0403, 0.3441], "365d": [1.7081, 2.933]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0397, 0.1481], "90d": [1.8986, 2.6759], "180d": [1.1801, 2.9239], "365d": [1.9516, 3.4097]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [775.0, 0.44475619453863124]}, "last_7d": {"types": ["usd", "eth"], "data": [421149.3241442862, 238.80591071517264]}, "last_30d": {"types": ["usd", "eth"], "data": [2053261.551018757, 1221.3103170332524]}}, "source": ["defillama"]}}