{"last_updated_utc": "2026-07-10 08:15:30", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1679529600000, 268.5332441560072, 0.1536547800669126], [1679616000000, 32378.822610002644, 17.742241970475757], [1679702400000, 117874.06789807216, 67.30970852155633], [1679788800000, 127700.16386290993, 72.80583125793703], [1679875200000, 140071.4415914374, 78.8305411504408], [1679961600000, 140595.8638820379, 81.78119926215633], [1680048000000, 156197.50548135416, 87.94688487513368], [1680134400000, 153267.31566016402, 85.36015694114455], [1680220800000, 193818.80132527289, 108.10300294741101], [1680307200000, 124957.51475788312, 68.50665802868288], [1680393600000, 134183.8318186511, 73.60603612792963], [1680480000000, 180037.58914230985, 100.14679027278629], [1680566400000, 173342.39070731247, 95.74461284885959], [1680652800000, 198304.8587268082, 105.96981028893775], [1680739200000, 201679.4181128479, 105.51736286881682], [1680825600000, 162053.07153212422, 86.55540589724473], [1680912000000, 158633.65775929924, 84.98273194367061], [1680998400000, 166751.7074179674, 90.0848961209261], [1681084800000, 205465.56320348536, 110.46889707207097], [1681171200000, 213836.35388937307, 111.96311974570281], [1681257600000, 191691.13710577588, 101.2664148773101], [1681344000000, 188499.2580581092, 98.16529382057563], [1681430400000, 175208.5924221309, 87.04782492078452], [1681516800000, 161676.5753579455, 76.88098547544608], [1681603200000, 156141.7324151091, 74.59595067906076], [1681689600000, 167289.9123960965, 78.96252620011543], [1681776000000, 194046.8626872262, 93.40242191274929], [1681862400000, 263670.91393205087, 125.36184562318304], [1681948800000, 173284.16469057038, 89.48659632645672], [1682035200000, 144242.28771842158, 74.22025605199829], [1682121600000, 150054.21642522205, 81.10382273870667], [1682208000000, 174329.9731450912, 92.85013892350061], [1682294400000, 194444.64013673924, 104.33599280691], [1682380800000, 207137.5220556802, 112.41401313013685], [1682467200000, 212454.64040139143, 113.57777733442778], [1682553600000, 229032.99531479232, 122.63563099626359], [1682640000000, 220212.11616705745, 115.26673546127738], [1682726400000, 210400.3472289428, 111.06272600764717], [1682812800000, 231561.47056980975, 121.53710622414218], [1682899200000, 322195.7502924368, 170.89059534714733], [1682985600000, 186465.70760094724, 101.74228335810297], [1683072000000, 203805.45472042804, 108.93860489673376], [1683158400000, 355073.5777787554, 186.51484795805763], [1683244800000, 329477.2235615751, 175.4964386034468], [1683331200000, 291338.1287027884, 146.13575137617622], [1683417600000, 212891.35210700383, 112.02387116560243], [1683504000000, 338508.952719703, 178.6110003933406], [1683590400000, 274595.7975299132, 148.48725782457882], [1683676800000, 760727.7962891825, 412.08088532699287], [1683763200000, 456899.9871968147, 247.92909336573385], [1683849600000, 257542.65231452935, 143.232673728832], [1683936000000, 366607.95042063424, 202.6919687623316], [1684022400000, 288312.2885005743, 160.4230878604099], [1684108800000, 388463.0899712115, 215.93175114025067], [1684195200000, 714862.5098492109, 392.7719393173625], [1684281600000, 595865.5165029366, 326.74102096058846], [1684368000000, 304182.02984380245, 167.0365579331073], [1684454400000, 257988.35277175347, 143.13673289741632], [1684540800000, 248097.2060988476, 136.90903680531127], [1684627200000, 297308.46475228254, 163.4488428365378], [1684713600000, 254746.7287469154, 141.1394682424791], [1684800000000, 248890.80673482423, 136.87340864715097], [1684886400000, 262152.1758586994, 141.3834261788456], [1684972800000, 232144.67427597503, 128.91655020357348], [1685059200000, 256076.5737683434, 141.80737451563618], [1685145600000, 232561.1180396545, 127.1550818093651], [1685232000000, 245013.0127700016, 133.8644606868012], [1685318400000, 240196.3028120772, 125.50646014101459], [1685404800000, 242440.7885725533, 128.02395371344653], [1685491200000, 268010.97657653416, 140.97839901889122], [1685577600000, 189174.6607864197, 100.90957323099927], [1685664000000, 240476.1367679789, 129.16842540469955], [1685750400000, 235132.4573072614, 123.28593655427845], [1685836800000, 250683.27342619386, 132.49097026983395], [1685923200000, 220563.84780084703, 116.5045310768789], [1686009600000, 213611.6579004725, 117.77792278116371], [1686096000000, 191174.33114195397, 101.51338584984387], [1686182400000, 177043.41765671925, 96.62252159329189], [1686268800000, 169445.6025812918, 91.7891921679053], [1686355200000, 73071.71056106959, 39.729987069521094], [1686441600000, 84882.21591178328, 48.374942147301496], [1686528000000, 88536.54007055423, 50.54249980118918], [1686614400000, 87300.09045490072, 50.097720769147344], [1686700800000, 94641.6289176263, 54.492287258481824], [1686787200000, 80108.92131951284, 48.53095878446115], [1686873600000, 83095.31527913941, 49.90777182032187], [1686960000000, 80469.09459665781, 46.8831040139504], [1687046400000, 71161.11020719392, 41.220013316890295], [1687132800000, 163170.4016628048, 94.90661828268938], [1687219200000, 171151.3895635246, 98.65809889598822], [1687305600000, 170991.53139578385, 95.51583312325624], [1687392000000, 152029.43679517528, 80.31563800356547], [1687478400000, 158289.88281338965, 84.45829973901512], [1687564800000, 167006.97464297948, 88.30063998617925], [1687651200000, 0.0, 0.0], [1687737600000, 198222.95402298795, 104.37471214558937], [1687824000000, 202632.88651709244, 108.95398585190092], [1687910400000, 226432.97102652024, 119.80498681951494], [1687996800000, 222923.35081959065, 121.9187478225015], [1688083200000, 219740.8480483749, 118.5580467172837], [1688169600000, 198522.10060845184, 102.64602286519772], [1688256000000, 212514.62635091945, 110.4220324643537], [1688342400000, 214143.1347233445, 110.72780608571104], [1688428800000, 253980.4924984257, 129.99434220354726], [1688515200000, 225859.00297908043, 116.60245398047132], [1688601600000, 228178.52249077783, 119.43360073758582], [1688688000000, 241071.68229911313, 129.92452628575595], [1688774400000, 253164.43068036047, 135.43150002672226], [1688860800000, 208308.8801848261, 111.70164004475933], [1688947200000, 247003.96685684848, 132.47167564074604], [1689033600000, 261535.70940426528, 139.0967990246186], [1689120000000, 258169.78832178566, 137.4534953700675], [1689206400000, 266617.57203689625, 142.3093686388266], [1689292800000, 257907.54570994788, 128.74433054330814], [1689379200000, 264362.91004109825, 136.55530500232453], [1689465600000, 242598.43392740292, 125.60824653867968], [1689552000000, 247676.8167392616, 128.79468613738956], [1689638400000, 231629.9982287875, 121.13761413230125], [1689724800000, 259157.24944209208, 136.5999212812376], [1689811200000, 248095.31158766843, 131.3212922993048], [1689897600000, 238884.1798872438, 126.32593731969719], [1689984000000, 234110.95704611827, 123.77180692472932], [1690070400000, 237042.07347722977, 127.55779226424131], [1690156800000, 238865.5108098102, 126.5293447079442], [1690243200000, 360210.9448130422, 194.6632516960587], [1690329600000, 274145.8006304566, 147.58091272392326], [1690416000000, 177909.15584328907, 95.0606512384687], [1690502400000, 124717.26523253256, 67.09641005775018], [1690588800000, 246257.44435018348, 131.35874174504482], [1690675200000, 247067.22597880455, 131.35459170800925], [1690761600000, 153899.12518425434, 82.65836639539829], [1690848000000, 91302.09898368068, 49.159139169486615], [1690934400000, 219191.557474804, 117.23071581182326], [1691020800000, 220083.6507049961, 119.740054182107], [1691107200000, 210293.1749632178, 114.55740356927566], [1691193600000, 208644.2323895553, 114.10919362125834], [1691280000000, 212196.841836667, 115.63415837999186], [1691366400000, 214042.77511618505, 117.17412862599473], [1691452800000, 223730.24180575996, 122.46217148709316], [1691539200000, 233726.869379227, 125.87317576976713], [1691625600000, 222532.1064867845, 119.90582376977262], [1691712000000, 222868.5788948357, 120.41242084459118], [1691798400000, 237861.94711604292, 128.74509393792658], [1691884800000, 232270.0556071423, 125.65290633204108], [1691971200000, 222262.27856861948, 120.82670879793075], [1692057600000, 217807.49130416187, 118.14803861304318], [1692144000000, 234263.57106205038, 128.2291792922092], [1692230400000, 240793.5403764613, 133.0747721772504], [1692316800000, 195009.97802977535, 116.36397157871293], [1692403200000, 219018.59109705087, 131.88495588349977], [1692489600000, 195462.92320032016, 117.09741536588346], [1692576000000, 196270.9393312992, 116.65699417272579], [1692662400000, 196189.4136054965, 117.70137434647725], [1692748800000, 214283.65422722916, 131.04500678025096], [1692835200000, 215778.64012657906, 128.5066742914228], [1692921600000, 180821.8107115743, 109.03391729970664], [1693008000000, 219812.47951340477, 132.9433782866286], [1693094400000, 206494.3679080594, 125.45946937902133], [1693180800000, 174437.58449297055, 105.27751507855609], [1693267200000, 198597.43761226351, 120.12920993113657], [1693353600000, 194430.1273394428, 112.37499833001003], [1693440000000, 212570.3419771529, 124.66678304736308], [1693526400000, 166152.60197415933, 100.99347665120202], [1693612800000, 176928.04519787122, 108.50448059133808], [1693699200000, 180800.70674257565, 110.5029237675232], [1693785600000, 165674.61742887515, 101.30506857408403], [1693872000000, 173825.32924208677, 106.60026539922875], [1693958400000, 163932.6304967009, 100.38267032693373], [1694044800000, 169696.4270800504, 103.92318939655301], [1694131200000, 175219.4659606269, 106.43195346897824], [1694217600000, 186311.46401468583, 113.85765828902004], [1694304000000, 178999.8542247805, 109.5171453241897], [1694390400000, 172695.0629276697, 106.76756630588702], [1694476800000, 161431.9829179277, 104.15682814426407], [1694563200000, 151645.3515507377, 95.0769754740565], [1694649600000, 177748.29792016326, 110.55808967192876], [1694736000000, 170677.8853445086, 104.93978834266616], [1694822400000, 178226.51809579955, 108.54665034440318], [1694908800000, 172086.22860290852, 105.28887355222345], [1694995200000, 172373.4246484673, 106.2407885303693], [1695081600000, 186014.5811175508, 113.65675642908347], [1695168000000, 179482.66066210732, 109.19439884381381], [1695254400000, 172869.6262647554, 106.60876530480854], [1695340800000, 161645.35024876232, 102.060156330015], [1695427200000, 158996.9875100866, 99.78033611474962], [1695513600000, 159647.12837628412, 100.20658741509811], [1695600000000, 153323.36689520974, 97.01076941440776], [1695686400000, 158239.78614560177, 99.61766243873362], [1695772800000, 165817.03429228946, 104.12463356807291], [1695859200000, 159226.10437704626, 99.67724350602066], [1695945600000, 151526.42273726728, 91.71211307264089], [1696032000000, 158867.66998790094, 95.24504321774121], [1696118400000, 134436.830300349, 80.45297086342825], [1696204800000, 134391.36426200188, 77.5118043275726], [1696291200000, 137512.80509407262, 82.57656387883685], [1696377600000, 132420.4438468919, 79.94849045129526], [1696464000000, 130750.3996049477, 79.32952636764553], [1696550400000, 137723.75389311806, 85.38387493430632], [1696636800000, 143207.01046938548, 86.98225483043426], [1696723200000, 144353.33962766163, 88.28503042781907], [1696809600000, 137770.29554944354, 84.3033104569548], [1696896000000, 137593.45777196388, 87.0746704660003], [1696982400000, 132164.63542565086, 84.31780394024649], [1697068800000, 127230.980193264, 81.30210419303734], [1697155200000, 126963.04370468596, 82.61451447808435], [1697241600000, 124995.4110514753, 80.59192831762388], [1697328000000, 117862.18306353396, 75.773385623053], [1697414400000, 134239.71574820185, 86.17479330024801], [1697500800000, 137403.69539664438, 85.8112248088817], [1697587200000, 133403.0952334359, 85.23829446592408], [1697673600000, 119549.55689209292, 76.43485659113762], [1697760000000, 125312.91965943153, 79.89986129599525], [1697846400000, 132699.40267162622, 82.73494647456728], [1697932800000, 130698.91409838344, 80.21805236965689], [1698019200000, 141099.4160970593, 84.76625315140096], [1698105600000, 139341.64882550517, 78.95022718352138], [1698192000000, 161187.81101692465, 90.31275904521847], [1698278400000, 146941.58583483574, 82.29462187662315], [1698364800000, 145542.74209339547, 80.67056102341458], [1698451200000, 154102.18042584942, 86.54652430435172], [1698537600000, 156434.23946655067, 88.06481011175153], [1698624000000, 158149.91667040827, 87.95070546851295], [1698710400000, 155808.44212595618, 86.09917015515113], [1698796800000, 145188.33748959252, 79.9141819933024], [1698883200000, 140254.99875340096, 75.95794664885489], [1698969600000, 147395.6802841691, 81.84523996063959], [1699056000000, 175695.7200961631, 95.79015428987404], [1699142400000, 180553.7650096501, 97.30972986585805], [1699228800000, 153901.90222277516, 81.1745409737309], [1699315200000, 162986.58695355046, 85.84936649916969], [1699401600000, 167546.27069214114, 88.77492210919768], [1699488000000, 159090.016319366, 84.10822509201623], [1699574400000, 133862.8688526152, 62.88747118933539], [1699660800000, 194763.62017344785, 93.68799837523576], [1699747200000, 215928.51388279456, 105.17734208778327], [1699833600000, 165005.56393050562, 80.6444483939747], [1699920000000, 177736.64976986955, 86.25761498566719], [1700006400000, 173162.24818979387, 87.43292049743192], [1700092800000, 157229.50666333374, 76.26445324771112], [1700179200000, 212133.79295940517, 108.10776351003435], [1700265600000, 209802.1386746372, 107.23244026896693], [1700352000000, 211964.3741074952, 108.00013908251407], [1700438400000, 156783.33985876432, 77.95796168222229], [1700524800000, 169717.96544601943, 83.91958074551233], [1700611200000, 162271.03090251662, 83.62568728350905], [1700697600000, 181561.59264298284, 87.88322312166817], [1700784000000, 200255.89028342877, 97.1046147207198], [1700870400000, 272687.0862179553, 131.04589754301642], [1700956800000, 258850.22988748475, 124.12339384846473], [1701043200000, 192297.2387546935, 93.16391681186725], [1701129600000, 184968.4045077184, 91.11741794061483], [1701216000000, 185658.8747285741, 90.63006073517685], [1701302400000, 220175.1003330773, 108.67813990236144], [1701388800000, 166004.06544732858, 80.90825973442863], [1701475200000, 222420.98438311808, 106.64029638403863], [1701561600000, 301805.60890951625, 139.38295121635065], [1701648000000, 224266.10747781527, 102.37170486980418], [1701734400000, 350740.50107939774, 156.3738362899929], [1701820800000, 353556.2816232625, 154.11578659391614], [1701907200000, 258942.8400654899, 116.01249492975037], [1701993600000, 260966.2618469413, 110.84255455923488], [1702080000000, 288924.7270961673, 122.43148732030605], [1702166400000, 320310.00609920616, 136.82190905153521], [1702252800000, 237760.0181833748, 101.08419995453225], [1702339200000, 208179.05219955728, 93.67532043262645], [1702425600000, 194080.3854197417, 88.20497726890616], [1702512000000, 175367.59455074882, 77.56599734214726], [1702598400000, 173900.71893828094, 75.03919729417203], [1702684800000, 752533.3390370674, 338.9863693322001], [1702771200000, 395709.43972028815, 177.6125347870957], [1702857600000, 183350.7896309714, 83.35869296710494], [1702944000000, 195673.79219074023, 88.26344506007197], [1703030400000, 308894.03201281774, 141.90023858293108], [1703116800000, 214275.43389734533, 97.4678619224621], [1703203200000, 208352.06410103245, 93.17291785731294], [1703289600000, 203544.98875150003, 87.46914741077231], [1703376000000, 189692.6795410612, 82.08408433719181], [1703462400000, 154666.7076079486, 68.28820108024978], [1703548800000, 211910.7074288437, 93.20358368353558], [1703635200000, 246779.2381048541, 110.61987206237217], [1703721600000, 232484.03224403696, 97.81506416069854], [1703808000000, 211182.9673528631, 90.04669142557711], [1703894400000, 192338.5035565477, 83.6426664536484], [1703980800000, 179228.94726968065, 78.11773072129368], [1704067200000, 138647.29654822627, 60.81179119421618], [1704153600000, 174852.7570279614, 74.40459626728118], [1704240000000, 197383.16578399355, 83.60922600445187], [1704326400000, 195517.58677950533, 88.42265116548549], [1704412800000, 168880.68929409323, 74.36475870215605], [1704499200000, 155768.10448309072, 68.70848010905351], [1704585600000, 182197.51985674424, 81.28335480772559], [1704672000000, 189533.8854436975, 85.36979578976052], [1704758400000, 177792.53327179977, 76.25147240671765], [1704844800000, 186444.5114490302, 79.63764191003997], [1704931200000, 214678.47743341696, 82.92685204439573], [1705017600000, 215172.46127050868, 82.17927939555193], [1705104000000, 174168.17009778047, 68.99110843111356], [1705190400000, 197444.3746562496, 76.64990049603799], [1705276800000, 185195.79023710501, 74.7378785175749], [1705363200000, 202557.0407073414, 80.52933316087974], [1705449600000, 276119.7031356213, 106.63122423098342], [1705536000000, 243093.44748714, 96.14787795238702], [1705622400000, 214816.39831734265, 87.06435185094134], [1705708800000, 204003.5205676768, 81.94169357301779], [1705795200000, 203257.75736659713, 82.28180835593385], [1705881600000, 189895.58418131672, 77.35339360935036], [1705968000000, 161784.90679284467, 70.1099921899134], [1706054400000, 155366.95392440475, 69.30014252675993], [1706140800000, 207663.2177218576, 92.8419402770224], [1706227200000, 177415.16975016307, 79.93062198701317], [1706313600000, 138996.50805285666, 61.26241840164474], [1706400000000, 140432.10987790336, 61.92143555100087], [1706486400000, 137877.33292948935, 61.0872865893107], [1706572800000, 252834.9433456946, 109.23508134640092], [1706659200000, 275153.95699698164, 117.38643031300003], [1706745600000, 238210.73009219134, 104.36460244270071], [1706832000000, 196759.52824842982, 85.4830515661049], [1706918400000, 196921.82040151363, 85.34237853535511], [1707004800000, 192048.62402787895, 83.69167701847383], [1707091200000, 232025.82222836593, 101.31758149100702], [1707177600000, 186788.55185002196, 81.2594062799857], [1707264000000, 226919.13875641726, 95.63506411039658], [1707350400000, 267257.669219678, 110.25149191395155], [1707436800000, 155602.1536250064, 64.27268660190215], [1707523200000, 167534.37179081354, 67.34100181790845], [1707609600000, 200592.86629428025, 80.25344810669193], [1707696000000, 169394.36839707865, 67.62042897264507], [1707782400000, 174040.9366641663, 65.47839154793785], [1707868800000, 282294.8482114875, 106.86768523795466], [1707955200000, 266006.67523286445, 95.67301856032604], [1708041600000, 236593.46050943, 83.69593288088883], [1708128000000, 245313.08267868808, 87.3817608162922], [1708214400000, 280093.4720897465, 100.44371942813844], [1708300800000, 278928.3776213041, 97.02041285651812], [1708387200000, 409986.1749630904, 139.2747086447017], [1708473600000, 391461.48379124864, 129.81907112513574], [1708560000000, 399406.5975869311, 134.16042801264257], [1708646400000, 423214.33266764844, 142.2984560068037], [1708732800000, 484190.79525261594, 165.4625725794933], [1708819200000, 478661.463814201, 160.17758567642787], [1708905600000, 468310.4324520436, 150.41728793155738], [1708992000000, 460537.9800901199, 145.1139508401397], [1709078400000, 599320.3557610224, 184.85858930988417], [1709164800000, 596473.4378977338, 176.4294664054506], [1709251200000, 357459.32383803715, 106.77788964738949], [1709337600000, 420627.2473741429, 122.56924383042876], [1709424000000, 413791.664376701, 120.92481194904076], [1709510400000, 356885.72204633255, 102.341893237054], [1709596800000, 361083.1109643232, 99.35393648266734], [1709683200000, 365062.68973773153, 101.9291173948879], [1709769600000, 414310.85260644136, 108.39120908796176], [1709856000000, 367267.64598714537, 95.10022294225972], [1709942400000, 375179.60640618904, 96.3576814663], [1710028800000, 385685.09213425586, 98.48851777804416], [1710115200000, 341145.5409909455, 87.75508712216558], [1710201600000, 373667.9974280227, 91.79669418702092], [1710288000000, 313161.83779885405, 78.70986948797996], [1710374400000, 194997.36133912386, 48.65310296362583], [1710460800000, 164283.02522273862, 42.351482428082896], [1710547200000, 131438.99964654667, 35.15933586249849], [1710633600000, 119555.5327233423, 34.020479258172905], [1710720000000, 98670.80165846943, 27.082956086382776], [1710806400000, 65405.78680370508, 18.55013039794248], [1710892800000, 58686.13455176687, 18.50542320416086], [1710979200000, 57537.00057745952, 16.365784879038102], [1711065600000, 52254.78192158756, 14.958014146071925], [1711152000000, 47112.55999407069, 14.178182811946744], [1711238400000, 46966.23506359626, 14.005677176991805], [1711324800000, 50841.61291758214, 14.718537696191175], [1711411200000, 55986.90006027473, 15.601784310406682], [1711497600000, 66980.0580053358, 18.64935347106293], [1711584000000, 66552.41008215238, 18.986667270403764], [1711670400000, 56631.89714046405, 15.906667798994372], [1711756800000, 48763.342037101764, 13.86860348462675], [1711843200000, 61210.87962089213, 17.450627533511565], [1711929600000, 54872.01008752033, 15.055009297661044], [1712016000000, 60202.67515173462, 17.16032616701081], [1712102400000, 47224.8890673784, 14.420248469256777], [1712188800000, 34766.70522845205, 10.482372208480308], [1712275200000, 37750.96267235648, 11.32951526622], [1712361600000, 35086.4113294687, 10.567299907900567], [1712448000000, 38298.833762213886, 11.388839850984285], [1712534400000, 43602.49859920423, 12.625830334219582], [1712620800000, 48782.07437271123, 13.201329929976884], [1712707200000, 41752.307923873406, 11.916791068511415], [1712793600000, 40721.03825844225, 11.503888119471933], [1712880000000, 43149.576655159784, 12.298307327095245], [1712966400000, 39424.8773323822, 12.14754895472203], [1713052800000, 29627.323684136787, 9.803860677159262], [1713139200000, 36223.96947106757, 11.471690060632575], [1713225600000, 31934.94723016203, 10.297640471705291], [1713312000000, 34092.79778445738, 11.055787296586278], [1713398400000, 29088.16545181639, 9.752568898938833], [1713484800000, 28536.939441680843, 9.310852395883618], [1713571200000, 26371.205320799014, 8.602066519023085], [1713657600000, 28770.394453878584, 9.127108677618583], [1713744000000, 29407.780523366353, 9.344294028182352], [1713830400000, 30156.909073202092, 9.424712694453872], [1713916800000, 34879.14272734972, 10.835507110345855], [1714003200000, 31342.360342602722, 9.98541384666823], [1714089600000, 28907.940634204246, 9.154979662735341], [1714176000000, 21745.326640925603, 6.944240012274928], [1714262400000, 24859.366637851803, 7.627322139787909], [1714348800000, 26312.963163951677, 8.072690806088449], [1714435200000, 31615.385084689213, 9.837723899176732], [1714521600000, 23067.21939142126, 7.641822124522768], [1714608000000, 21995.847071555298, 7.39085361593134], [1714694400000, 21148.770694073868, 7.076602450768251], [1714780800000, 18771.649315864175, 6.0511714441719535], [1714867200000, 19222.25820037581, 6.170823206122586], [1714953600000, 22315.717421787376, 7.114676561662104], [1715040000000, 22406.319755734417, 7.311356339037221], [1715126400000, 20032.31050302605, 6.643863686723554], [1715212800000, 19569.175275392947, 6.576267076434317], [1715299200000, 19262.011355530394, 6.339639911806067], [1715385600000, 15490.396121303347, 5.321908341907323], [1715472000000, 14970.529517809397, 5.146310798228945], [1715558400000, 17503.69163122256, 5.9712850735300815], [1715644800000, 18935.07708468068, 6.422363698981153], [1715731200000, 18026.095353533507, 6.255160117503523], [1715817600000, 16649.957339428292, 5.484611125436197], [1715904000000, 17329.351232488196, 5.887158168243819], [1715990400000, 15467.40918694234, 4.995938292202826], [1716076800000, 14824.122617120785, 4.750484873088157], [1716163200000, 19885.79469369855, 6.4746643423754096], [1716249600000, 24765.28424623233, 6.773151560588811], [1716336000000, 23430.78508456034, 6.178212318791751], [1716422400000, 22773.499204419026, 6.0860827268372315], [1716508800000, 19108.645264851053, 5.073453416615013], [1716595200000, 15904.00362313705, 4.267164493927536], [1716681600000, 15455.328908861717, 4.1213362424193605], [1716768000000, 20565.73093731266, 5.376270996614197], [1716854400000, 21462.933053413428, 5.512656436766605], [1716940800000, 21395.47940716383, 5.570740089822131], [1717027200000, 19457.335720514675, 5.167535789518085], [1717113600000, 17870.703657797432, 4.767250976043732], [1717200000000, 14025.323724427175, 3.7290788359340876], [1717286400000, 16633.198001116103, 4.36171638587739], [1717372800000, 18343.393807104214, 4.851835813245733], [1717459200000, 16402.169345430008, 4.354591779139092], [1717545600000, 20225.41552427234, 5.301645052767993], [1717632000000, 17380.744246955834, 4.489892965345147], [1717718400000, 15603.55703743644, 4.092519589653651], [1717804800000, 10728.924534107035, 2.915962552293748], [1717891200000, 10330.429217676818, 2.80487592439538], [1717977600000, 14658.449971156346, 3.9554360420914634], [1718064000000, 16999.944160935553, 4.636144841076596], [1718150400000, 11629.84436118169, 3.3241841815187723], [1718236800000, 10216.591359131968, 2.8702744632746517], [1718323200000, 11751.677912134292, 3.391227793073063], [1718409600000, 9833.400506249209, 2.826684960275826], [1718496000000, 9352.595998526005, 2.6233583858362133], [1718582400000, 58128.60967153019, 16.06424503744695], [1718668800000, 24681.684529886967, 7.031100432951736], [1718755200000, 13906.636094116864, 3.995618622275321], [1718841600000, 17118.68536391281, 4.814074751084251], [1718928000000, 10510.282675499626, 2.9932868422486227], [1719014400000, 8051.85943743928, 2.289488749609943], [1719100800000, 7162.57290353247, 2.0494952072655535], [1719187200000, 8899.403991871333, 2.6038420755736746], [1719273600000, 7711.759278102772, 2.297148672294683], [1719360000000, 7387.442548174412, 2.1757819189896215], [1719446400000, 6727.549881221763, 1.9987107755412432], [1719532800000, 6128.105389824508, 1.7799202152833216], [1719619200000, 5175.0539568502445, 1.5335287409996234], [1719705600000, 5258.854191674063, 1.559899194331587], [1719792000000, 5789.060006697545, 1.6851597012510546], [1719878400000, 5062.199929031457, 1.4724219199863247], [1719964800000, 6024.205795246442, 1.7625467597916855], [1720051200000, 5970.159510576926, 1.8114400685021255], [1720137600000, 6547.164663836143, 2.1332916510912834], [1720224000000, 4109.361218633643, 1.376948073782001], [1720310400000, 4218.422063965643, 1.3757604855204906], [1720396800000, 5598.064006479579, 1.9115145985772453], [1720483200000, 5532.757626940175, 1.8344180110205777], [1720569600000, 5552.384774241575, 1.8120813999548222], [1720656000000, 5516.706330062894, 1.7797490729119139], [1720742400000, 5455.736328959312, 1.7587290904031423], [1720828800000, 6496.808843604579, 2.0736829167738002], [1720915200000, 6848.696657322156, 2.1580865037611607], [1721001600000, 9111.546275940562, 2.8012649850018763], [1721088000000, 11144.380636764054, 3.1945698212808873], [1721174400000, 11145.506451538518, 3.2336128444710788], [1721260800000, 8208.575766007036, 2.421807923741954], [1721347200000, 7125.782637717689, 2.078365035359995], [1721433600000, 6580.3871620292275, 1.8773093844162088], [1721520000000, 8228.27948359215, 2.3357205747095424], [1721606400000, 8483.114644590116, 2.4010275924427584], [1721692800000, 7552.805317580316, 2.193623123302851], [1721779200000, 7560.552123219907, 2.1707112697605986], [1721865600000, 7185.395322322771, 2.1536499971127263], [1721952000000, 7405.453840227704, 2.3333351957270256], [1722038400000, 5711.81660480662, 1.742370608756813], [1722124800000, 5658.814233197062, 1.7387064272114396], [1722211200000, 6763.54342072191, 2.0665606889054313], [1722297600000, 6184.428043214479, 1.8644967838591788], [1722384000000, 7300.648408393859, 2.2278574919237077], [1722470400000, 6856.019743555296, 2.1205867219865064], [1722556800000, 5772.087992055261, 1.8013869873241255], [1722643200000, 5407.074130721359, 1.8124467403596607], [1722729600000, 6782.381272177865, 2.3333492329883203], [1722816000000, 17796.55034163854, 6.6344699746887095], [1722902400000, 6352.2180073957725, 2.62963078414839], [1722988800000, 7004.060259875325, 2.8523835509283426], [1723075200000, 5977.802807026944, 2.5528815564030465], [1723161600000, 5117.9856507812265, 1.9061308552336604], [1723248000000, 4265.865240976401, 1.6393403095747545], [1723334400000, 4554.108167529003, 1.7461831873487421], [1723420800000, 4785.373716240195, 1.870169919307862], [1723507200000, 4641.854462672028, 1.7023221113564526], [1723593600000, 4563.560731397206, 1.687987937419357], [1723680000000, 4890.722603206743, 1.8366976909625583], [1723766400000, 4137.574599983916, 1.610038611133561], [1723852800000, 3735.397673530433, 1.4409872140286566], [1723939200000, 4237.111470504324, 1.6214640884311406], [1724025600000, 4523.497679378819, 1.7300908222209466], [1724112000000, 3788.9613561727665, 1.4348917296764654], [1724198400000, 3841.577580374512, 1.4915020951350901], [1724284800000, 3763.884772302377, 1.4309723175852818], [1724371200000, 3974.103591323293, 1.5149315731959927], [1724457600000, 3554.0547472176054, 1.2861839472913204], [1724544000000, 3537.561859914716, 1.278094442732727], [1724630400000, 3772.047625702181, 1.3740697105418143], [1724716800000, 4270.214465850633, 1.5915344611580138], [1724803200000, 4007.335942889374, 1.6308032709566678], [1724889600000, 3882.5372762265383, 1.5364051530913416], [1724976000000, 4105.628026441648, 1.624872641771266], [1725062400000, 3400.1810246008517, 1.3451731616430906], [1725148800000, 5113.892687841832, 2.03468020370284], [1725235200000, 4079.9236862810903, 1.6789669383108878], [1725321600000, 4708.581363431933, 1.857498290330656], [1725408000000, 4779.62645367014, 1.9611562815903059], [1725494400000, 4493.201970796589, 1.83522752516877], [1725580800000, 4603.2672178609555, 1.944136093795449], [1725667200000, 3108.1897328086975, 1.3977053188966266], [1725753600000, 3187.335077211152, 1.4024459386890569], [1725840000000, 2999.0859849457356, 1.305992914803522], [1725926400000, 3631.9620059438116, 1.5392501692464924], [1726012800000, 4031.4372215899866, 1.6871651262240888], [1726099200000, 3510.812731124202, 1.4984493340335838], [1726185600000, 2996.2245608909184, 1.2683504460915522], [1726272000000, 2773.940114277872, 1.1344958319123903], [1726358400000, 2829.8624542268526, 1.1702917883921828], [1726444800000, 3937.337641093606, 1.6951968420094472], [1726531200000, 4048.1115385305675, 1.7637793955951047], [1726617600000, 3849.9951667634864, 1.6445293423520722], [1726704000000, 4414.165294003049, 1.8688561363907759], [1726790400000, 5558.8232383961185, 2.254885934602948], [1726876800000, 4600.993587438563, 1.7989342628836311], [1726963200000, 4545.2314879091755, 1.738404411767549], [1727049600000, 5105.570444499043, 1.9767214600528091], [1727136000000, 5303.837172262164, 2.0029648293536306], [1727222400000, 5262.625910730784, 1.9830198105006034], [1727308800000, 4936.083398401075, 1.9142743331363028], [1727395200000, 4978.113593961406, 1.8921355032830713], [1727481600000, 3803.1099169123786, 1.409502644504184], [1727568000000, 3900.7126206489, 1.4553710179125456], [1727654400000, 4505.602354397552, 1.694083080536879], [1727740800000, 4995.975131045898, 1.9234959288300657], [1727827200000, 3508.0376988184107, 1.4308992466831671], [1727913600000, 3133.971864163837, 1.3250172227749186], [1728000000000, 3053.5039756769656, 1.3004674980466575], [1728086400000, 2581.240030961055, 1.067988073171233], [1728172800000, 2550.209585157589, 1.055810863030827], [1728259200000, 4047.07635213732, 1.6599774561161398], [1728345600000, 3662.3409642899437, 1.5116458548666836], [1728432000000, 3557.5635225091078, 1.457142852897131], [1728518400000, 3128.469077759637, 1.3213588146156012], [1728604800000, 2809.1165076726215, 1.179418121019235], [1728691200000, 2865.5793361263404, 1.17648442707666], [1728777600000, 2284.977243827874, 0.922249446710478], [1728864000000, 3535.5293758741764, 1.4332099650357435], [1728950400000, 4253.904566966318, 1.6183745424021385], [1729036800000, 3732.9400768483247, 1.4346006858774807], [1729123200000, 3124.999134939745, 1.1965382488309992], [1729209600000, 3597.685422539267, 1.3820665272877877], [1729296000000, 3203.2426180221837, 1.2119004654427017], [1729382400000, 6433.140355122788, 2.4276191064654955], [1729468800000, 3378.970893974382, 1.2318706623334401], [1729555200000, 4097.319948201305, 1.5370337460781156], [1729641600000, 3879.853708501571, 1.481105925922971], [1729728000000, 3203.663299262597, 1.269228003932915], [1729814400000, 3596.046419245487, 1.4178685250096497], [1729900800000, 2913.9579381544627, 1.2030741966517455], [1729987200000, 3025.306623140148, 1.2201898976344054], [1730073600000, 4283.06383506754, 1.7094627008754948], [1730160000000, 4438.93432702231, 1.7307042837416262], [1730246400000, 4122.333897793961, 1.5622964996675863], [1730332800000, 4025.5596778994386, 1.5147268950446542], [1730419200000, 3759.5024571759195, 1.4949801293433378], [1730505600000, 2497.639474738185, 0.9935565390781687], [1730592000000, 2808.642704026522, 1.1273567664693225], [1730678400000, 2984.6565096879094, 1.2147664569882812], [1730764800000, 2633.9580086044316, 1.0993389141918575], [1730851200000, 4013.8594524896603, 1.656997886931249], [1730937600000, 4387.722401781961, 1.6127645858284743], [1731024000000, 4109.933639813882, 1.4196799898473333], [1731110400000, 3861.243315955159, 1.304051449739896], [1731196800000, 6181.514475677614, 1.9749023383708662], [1731283200000, 8884.36953370591, 2.7834071030080327], [1731369600000, 12080.308495521931, 3.5816944345469], [1731456000000, 8150.813396353579, 2.499533088129346], [1731542400000, 6119.0046938898095, 1.9170419679286785], [1731628800000, 5415.591959693966, 1.76990986183145], [1731715200000, 4532.055149225569, 1.4648295170762904], [1731801600000, 4571.648586372653, 1.4587821679364854], [1731888000000, 4613.226241458785, 1.4999754327441783], [1731974400000, 4428.356592738712, 1.3797979701656398], [1732060800000, 3634.1881162049, 1.167456928890103], [1732147200000, 5543.979037749804, 1.8028063582926155], [1732233600000, 4852.2360784265375, 1.4415706887693118], [1732320000000, 5906.7546498828215, 1.774995681311295], [1732406400000, 5093.09958213778, 1.5006022737780929], [1732492800000, 7285.9847452022605, 2.162845837131639], [1732579200000, 7577.379037513719, 2.2173641464853997], [1732665600000, 6665.500628524614, 2.0042781474192712], [1732752000000, 8267.863744588914, 2.2551660303755146], [1732838400000, 5078.7213402110365, 1.4189381613343768], [1732924800000, 7318.994670729137, 2.0340748862922853], [1733011200000, 10713.673395054713, 2.8878530786003784], [1733097600000, 8635.179162810284, 2.328290096238025], [1733184000000, 8517.199859692724, 2.337414354170584], [1733270400000, 9554.491006988846, 2.635205187452214], [1733356800000, 10729.930981518946, 2.7946578954227737], [1733443200000, 36684.941208635115, 9.661893126183644], [1733529600000, 8034.338672946299, 2.0017157080277603], [1733616000000, 5658.918526209591, 1.414378838549668], [1733702400000, 11154.328390018241, 2.777622971326956], [1733788800000, 7694.034773186882, 2.072013027860845], [1733875200000, 10927.85854079505, 3.013261116771981], [1733961600000, 7963.191944221601, 2.0801902142133537], [1734048000000, 9443.515280195461, 2.434617283680007], [1734134400000, 12286.191875382096, 3.144315559333057], [1734220800000, 10247.730870539024, 2.6500496496910313], [1734307200000, 8751.844603622058, 2.209327855441208], [1734393600000, 8766.874393632652, 2.1956393538825285], [1734480000000, 7567.832132338339, 1.95077073535124], [1734566400000, 14749.505743723685, 4.065170541816243], [1734652800000, 9547.562867092382, 2.7797569091371552], [1734739200000, 6810.303097324014, 1.9633821757295102], [1734825600000, 3855.7880853941083, 1.1552586569428938], [1734912000000, 5590.653045086435, 1.7066061504771322], [1734998400000, 5960.735798741228, 1.745640325645279], [1735084800000, 7663.190596584361, 2.1910134267312964], [1735171200000, 5376.091232691848, 1.538438810019275], [1735257600000, 8640.583521686074, 2.5964931990490485], [1735344000000, 5979.054668121068, 1.7962610798153462], [1735430400000, 5315.186609290899, 1.5642866663824762], [1735516800000, 7722.096761481909, 2.30007030961964], [1735603200000, 7183.769646342077, 2.1383360125554898], [1735689600000, 3822.8564027347347, 1.1457280874906097], [1735776000000, 5428.637600602439, 1.620988561552841], [1735862400000, 6350.750661401924, 1.8417900249443542], [1735948800000, 5602.127798093597, 1.5542938148152496], [1736035200000, 6745.032168636792, 1.8427146299454613], [1736121600000, 16088.022296932746, 4.4248250587090086], [1736208000000, 10933.418719365416, 2.9652806079666574], [1736294400000, 8030.555779157239, 2.3758892264459335], [1736380800000, 6825.662434383684, 2.0527505312958554], [1736467200000, 6751.502764617007, 2.097330860031255], [1736553600000, 4299.337453260583, 1.3151134901584152], [1736640000000, 5286.090692600431, 1.6098503659240286], [1736726400000, 7595.919525933468, 2.3271306289476206], [1736812800000, 5221.545423656777, 1.66580275520227], [1736899200000, 7274.715845894619, 2.2558652888004613], [1736985600000, 7953.214195468072, 2.307263022491156], [1737072000000, 6749.338873767641, 2.039416150493611], [1737158400000, 5847.374914204197, 1.6815924252398542], [1737244800000, 10860.941435814035, 3.282144043681813], [1737331200000, 11240.999638979958, 3.503903117852448], [1737417600000, 7640.179289298086, 2.3414084264083344], [1737504000000, 4988.066000280616, 1.499706313276068], [1737590400000, 4926.178651604377, 1.5216937442102605], [1737676800000, 3980.4880667625575, 1.194416038016929], [1737763200000, 4372.506571228195, 1.320261060291294], [1737849600000, 3881.259269681309, 1.1690077259538714], [1737936000000, 7591.025099636453, 2.3485071450540773], [1738022400000, 4915.833730816845, 1.5490090193181292], [1738108800000, 4006.6314317841984, 1.302336923865907], [1738195200000, 3355.5775340503224, 1.0774270710601672], [1738281600000, 4368.601623312251, 1.3449095102937705], [1738368000000, 3058.9077934425563, 0.9279567054672331], [1738454400000, 5294.832001484969, 1.6943252687231254], [1738540800000, 12892.79090104236, 4.503720831725228], [1738627200000, 5260.379196757655, 1.8279080991895589], [1738713600000, 3317.852210047368, 1.210726624790724], [1738800000000, 3418.210941233754, 1.224922790943265], [1738886400000, 2891.6728326464226, 1.0763067671628483], [1738972800000, 2092.5069339511815, 0.797616258818757], [1739059200000, 2460.285021061867, 0.9334815431819913], [1739145600000, 3313.4739467403833, 1.2586624345166633], [1739232000000, 2762.3765071400635, 1.0383715484340315], [1739318400000, 3217.0007232912412, 1.2358661093662144], [1739404800000, 2771.791909682925, 1.0129817569203932], [1739491200000, 2279.4959465681836, 0.8519222179873194], [1739577600000, 1707.632943211937, 0.6267302269661083], [1739664000000, 1840.9920913150781, 0.6836666184479315], [1739750400000, 4136.850354204678, 1.55526434697591], [1739836800000, 3199.495733669611, 1.1668878535934009], [1739923200000, 2341.3851855745575, 0.8770893459303662], [1740009600000, 2248.344436089217, 0.8281799451745591], [1740096000000, 3126.372463360127, 1.1403487132737347], [1740182400000, 1732.328072281367, 0.6516560896058532], [1740268800000, 1585.936540778664, 0.573709384964099], [1740355200000, 3170.311583159537, 1.1213671006537087], [1740441600000, 3638.4098473807217, 1.453559536600127], [1740528000000, 2948.118004336551, 1.1814610462722386], [1740614400000, 5247.839092491899, 2.256306388892045], [1740700800000, 4059.2544133024, 1.7608181251911483], [1740787200000, 2030.7511733524325, 0.908530489308731], [1740873600000, 2759.572049608494, 1.2470813816476753], [1740960000000, 3454.2254137446907, 1.3721737349424143], [1741046400000, 3985.8705212245186, 1.8554470658438764], [1741132800000, 2276.4639800338127, 1.0483385605544162], [1741219200000, 2001.502673237178, 0.8929762015868269], [1741305600000, 2693.039733671939, 1.2228190423052496], [1741392000000, 1815.9492079497861, 0.8482771785678717], [1741478400000, 2236.269634401489, 1.0164864284376383], [1741564800000, 3660.3198137186173, 1.8144958538992477], [1741651200000, 3078.876136411506, 1.6384643067830005], [1741737600000, 2721.3385079994505, 1.416397467042709], [1741824000000, 1868.2178975807922, 0.977789167874333], [1741910400000, 1437.2690326293005, 0.7715658897027], [1741996800000, 1279.6751306388244, 0.669753347562587], [1742083200000, 1373.733277620513, 0.7081881704751547], [1742169600000, 1651.4563572981572, 0.874821247391806], [1742256000000, 1384.059446457585, 0.7174328147135227], [1742342400000, 1565.814155928253, 0.8101288636218429], [1742428800000, 1293.2656413332497, 0.6275768874478801], [1742515200000, 1134.3653026493782, 0.5726711949002198], [1742601600000, 1478.7713155577487, 0.7527356567510601], [1742688000000, 1528.601898379685, 0.7721986394361422], [1742774400000, 1298.6969204678505, 0.6490086966867208], [1742860800000, 1108.8318299995335, 0.5336722543649841], [1742947200000, 1158.0634321630127, 0.559829985627683], [1743033600000, 1102.5176948944338, 0.548548048256357], [1743120000000, 2020.3650821129972, 1.0085167617537554], [1743206400000, 1263.26195963815, 0.6659551893222787], [1743292800000, 1160.9577888892654, 0.6346547636492269], [1743379200000, 1327.8861946594698, 0.7355333374891715], [1743465600000, 1220.5197688897845, 0.6690686294851954], [1743552000000, 1690.6091659936592, 0.8864504424561501], [1743638400000, 1260.8643750912156, 0.7021334007584411], [1743724800000, 1394.8069382348697, 0.7671005277986152], [1743811200000, 773.1818730132493, 0.4261174235181741], [1743897600000, 1999.3310993621144, 1.10464198196785], [1743984000000, 2381.1979953555483, 1.5122249209130896], [1744070400000, 1087.8472477323396, 0.699171146645614], [1744156800000, 1786.00486319522, 1.2138455499755336], [1744243200000, 1381.628142732158, 0.8310379459417372], [1744329600000, 1034.4409117939604, 0.6787987936824357], [1744416000000, 972.4420210945661, 0.6201277783095307], [1744502400000, 1330.4724633047367, 0.8083739705098535], [1744588800000, 1751.7899464281052, 1.0980098853548539], [1744675200000, 1954.4911934881961, 1.2053278622460535], [1744761600000, 1187.4396415320864, 0.7478416810667775], [1744848000000, 5231.448633894409, 3.315854888003784], [1744934400000, 6006.917541480902, 3.793499766048344], [1745020800000, 596.5965281905657, 0.3754182548547925], [1745107200000, 602.4690612728389, 0.3730342504445643], [1745193600000, 781.3101080735057, 0.49279710341723293], [1745280000000, 1262.668090870841, 0.8004506290198744], [1745366400000, 1443.7124633408366, 0.8204280067241194], [1745452800000, 969.1544129627711, 0.5402289304029834], [1745539200000, 1254.7797235831383, 0.7091584913861732], [1745625600000, 789.7761445518177, 0.4415121578224031], [1745712000000, 807.3386009234889, 0.44328342811378774], [1745798400000, 919.003760539024, 0.5123532024610217], [1745884800000, 892.1849650433005, 0.49579550755586144], [1745971200000, 920.15606525494, 0.512059198399122], [1746057600000, 777.9091592649395, 0.4336051717341462], [1746144000000, 736.8206647921788, 0.40069550553040684], [1746230400000, 678.4037067955801, 0.3684118290457649], [1746316800000, 742.8578715918088, 0.4049370931600602], [1746403200000, 830.6138687747188, 0.4593706658416054], [1746489600000, 910.0259900921884, 0.5000130549941125], [1746576000000, 805.3093173681597, 0.4434110773185951], [1746662400000, 1615.5259530923852, 0.8923995180409858], [1746748800000, 2687.413686389075, 1.2229073299278228], [1746835200000, 1880.826110385271, 0.8032885084978101], [1746921600000, 1926.102272207678, 0.745487098425923], [1747008000000, 2193.6291183662197, 0.8748378729714417], [1747094400000, 1979.9007195381948, 0.794366777139751], [1747180800000, 1915.5437611594386, 0.715652594323151], [1747267200000, 1589.4384313436435, 0.6104495099640539], [1747353600000, 1313.6972105862992, 0.5167363881953586], [1747440000000, 1290.546681683928, 0.507213196164749], [1747526400000, 1595.5091625048815, 0.6446359994265246], [1747612800000, 1571.5269637599997, 0.6374481148572901], [1747699200000, 1551.1647903158876, 0.6138389977440685], [1747785600000, 1746.696133220646, 0.691959706300018], [1747872000000, 1557.5445420519486, 0.6086654289434349], [1747958400000, 1794.4738516647376, 0.6753333724623839], [1748044800000, 1086.8048470715403, 0.4313036317089527], [1748131200000, 1154.1781061978347, 0.4562973403213109], [1748217600000, 1137.4044328631646, 0.4466329412724267], [1748304000000, 1454.6501004531206, 0.5677407969592781], [1748390400000, 1468.4237418373423, 0.5516047556896467], [1748476800000, 1727.5580703133603, 0.645510258906231], [1748563200000, 1889.6091752054106, 0.7176260072085318], [1748649600000, 1126.7004007876226, 0.44631055949497606], [1748736000000, 1002.7081682415621, 0.39595755160300894], [1748822400000, 2367.7057552038546, 0.9327808837681361], [1748908800000, 1536.6462087793036, 0.5888126118627224], [1748995200000, 1225.2282131334573, 0.47206429105076886], [1749081600000, 1472.9006191926903, 0.5642555449919964], [1749168000000, 1259.161971782087, 0.5199708448369864], [1749254400000, 782.636521164015, 0.3154006869960777], [1749340800000, 917.2591755384866, 0.3630851766267903], [1749427200000, 1130.4511086974503, 0.45059720287222094], [1749513600000, 1664.7187512298499, 0.6200069409694408], [1749600000000, 1624.3952069744835, 0.5783846720079442], [1749686400000, 1471.977954852519, 0.5302252206107937], [1749772800000, 1772.3887098414698, 0.6680295945007512], [1749859200000, 1058.4718050069566, 0.4107302430418146], [1749945600000, 960.5434745583534, 0.37905164077665204], [1750032000000, 1187.8167711394192, 0.4662043764471797], [1750118400000, 1627.0394562464999, 0.6352323033799833], [1750204800000, 2087.813291314024, 0.8301488396879936], [1750291200000, 1327.8849339890273, 0.5266597910720716], [1750377600000, 1924.6966708567509, 0.763108615838993], [1750464000000, 1729.657450546951, 0.7189843842858105], [1750550400000, 2255.379711500473, 0.9933046749328934], [1750636800000, 2260.7655974341233, 1.0149665263800762], [1750723200000, 1530.3817802076012, 0.6313717582434736], [1750809600000, 1547.8744713710846, 0.6326791768248171], [1750896000000, 1656.4354022587936, 0.6852627201452925], [1750982400000, 1250.3373781710063, 0.5177312135527029], [1751068800000, 842.9237901764128, 0.34788000536720853], [1751155200000, 1147.885441564663, 0.4709982757306116], [1751241600000, 1334.133895264721, 0.5330848052109631], [1751328000000, 1231.908131112301, 0.49510195929416484], [1751414400000, 1462.7229572952176, 0.6081743729815605], [1751500800000, 1530.663807805494, 0.5946478396070947], [1751587200000, 1191.1234902090046, 0.45986976096494886], [1751673600000, 890.830486101857, 0.35502055738944244], [1751760000000, 1118.8549282280792, 0.4444522850789354], [1751846400000, 1281.8883169416858, 0.4985257677720945], [1751932800000, 1223.181904800251, 0.4808801146213665], [1752019200000, 1760.3013753435196, 0.6729557052350912], [1752105600000, 2661.9580763551194, 0.960101600763575], [1752192000000, 2958.432468536726, 1.003386958807207], [1752278400000, 1382.080243983423, 0.46710024806167105], [1752364800000, 1692.2078930721618, 0.575001688736726], [1752451200000, 2886.966697069002, 0.9706486195316979], [1752537600000, 3737.483623990539, 1.2407903869154056], [1752624000000, 3594.6535263121464, 1.1473263251452235], [1752710400000, 3548.58110847382, 1.053577140227484], [1752796800000, 3791.3040303305247, 1.0888660622749953], [1752883200000, 2056.851101397545, 0.5798328865421516], [1752969600000, 2916.048413252032, 0.8112938272930035], [1753056000000, 2683.0250882930736, 0.7138352322134868], [1753142400000, 4450.9271893627665, 1.1820427586641553], [1753228800000, 2396.5766961350946, 0.6396089257923462], [1753315200000, 2704.703963081658, 0.7450865227263588], [1753401600000, 2234.5436670742106, 0.602557876539899], [1753488000000, 1679.123632200165, 0.45100719036666603], [1753574400000, 2228.1167933906977, 0.5953660975565145], [1753660800000, 2660.851361652386, 0.6886038814930391], [1753747200000, 2680.453511819343, 0.7079340752470096], [1753833600000, 3256.024360592684, 0.8594271657284687], [1753920000000, 2186.6369531160976, 0.5743098752299535], [1754006400000, 2986.1648258526493, 0.8078001550399678], [1754092800000, 1679.8792371525224, 0.48228335631878133], [1754179200000, 1367.442687456765, 0.4024866825688136], [1754265600000, 1619.060600971257, 0.46290972105543576], [1754352000000, 1840.2547260401793, 0.4952634123616802], [1754438400000, 1790.3636010327884, 0.4956102788119096], [1754524800000, 1923.6565750328014, 0.522158685594216], [1754611200000, 2410.2240344545307, 0.6162268556266037], [1754697600000, 2660.1957300734093, 0.6628983295822941], [1754784000000, 2684.860635202983, 0.6294269883250806], [1754870400000, 2936.924056376038, 0.6904574579494305], [1754956800000, 2831.0264503328635, 0.6694594779927366], [1755043200000, 4070.055072519718, 0.883486746388666], [1755129600000, 4924.011672946148, 1.0336630634654684], [1755216000000, 2185.1709243031614, 0.47980480027791894], [1755302400000, 1403.802228161673, 0.3168472952733504], [1755388800000, 1931.8995695534468, 0.4364072974582051], [1755475200000, 2348.3575066166813, 0.5233554141914065], [1755561600000, 1840.8045796610545, 0.4263810521105666], [1755648000000, 2005.960340299453, 0.4923211228104501], [1755734400000, 1749.1600839764567, 0.40391720987844687], [1755820800000, 2820.639478192602, 0.6676956988193503], [1755907200000, 1721.538670465983, 0.35648338549640557], [1755993600000, 2510.9222897353366, 0.5259705185829802], [1756080000000, 2545.91559465234, 0.532829098084482], [1756166400000, 1653.5198476982937, 0.3773758374752147], [1756252800000, 2073.28375244621, 0.45048179398821264], [1756339200000, 1811.610714569382, 0.40256717394442887], [1756425600000, 1984.073305143098, 0.44016565845319805], [1756512000000, 1108.2204587096064, 0.25392516523743], [1756598400000, 1177.3417905780398, 0.26920758737075756], [1756684800000, 1465.3651628333146, 0.3338774311422947], [1756771200000, 1338.7650393467768, 0.31110902301324206], [1756857600000, 1193.5724564495783, 0.275915881609785], [1756944000000, 1150.3413300104162, 0.25851139028346937], [1757030400000, 1416.640315841432, 0.32959728152239787], [1757116800000, 883.3809972101117, 0.20512195824467255], [1757203200000, 1067.2770856560733, 0.24976588003170266], [1757289600000, 1217.6663342670292, 0.2829129093694431], [1757376000000, 1107.7542901241627, 0.25703830082357315], [1757462400000, 1520.520562802541, 0.35284280048774647], [1757548800000, 2153.5859777926744, 0.49536457008220525], [1757635200000, 1774.8726899323422, 0.3980142895281955], [1757721600000, 1760.3789585421684, 0.37384542827950545], [1757808000000, 1679.7199109592932, 0.3598603243490069], [1757894400000, 1906.7638908305962, 0.41363391813363753], [1757980800000, 1690.399100010459, 0.37363120758572094], [1758067200000, 1743.0439746015265, 0.38697619738028904], [1758153600000, 1605.0950662401028, 0.3495592086913521], [1758240000000, 1247.0757021981055, 0.2716563678604358], [1758326400000, 1229.1308456199015, 0.27494385172012553], [1758412800000, 1562.9011792221208, 0.3487217999952762], [1758499200000, 2049.465442176353, 0.46025707508010155], [1758585600000, 1483.6368310516616, 0.35325092069626957], [1758672000000, 1310.0801520417237, 0.3144551686624692], [1758758400000, 1793.5071505735527, 0.4323103175545855], [1758844800000, 1435.9004769544022, 0.3716999619361478], [1758931200000, 1290.0687538255845, 0.31955349586806486], [1759017600000, 2060.2009740947296, 0.512721532424527], [1759104000000, 1913.8061486971394, 0.46206669111109516], [1759190400000, 1485.1074563638417, 0.3522874444422796], [1759276800000, 1819.7546989525893, 0.4391055746142335], [1759363200000, 2069.8712574967344, 0.47649496711456707], [1759449600000, 1797.6678660716375, 0.40090663738739324], [1759536000000, 1192.2560587160644, 0.2640211846381646], [1759622400000, 2482.7439410430848, 0.5532322261120542], [1759708800000, 2028.546953854653, 0.44925859706560717], [1759795200000, 1994.3772273380514, 0.42531908680655334], [1759881600000, 1762.1489358908575, 0.3956037258098376], [1759968000000, 1608.3258827523782, 0.3552287516939117], [1760054400000, 10413.90955971322, 2.383782380391336], [1760140800000, 2965.3941281226707, 0.7731173056015643], [1760227200000, 2225.8502524982778, 0.5936838407635484], [1760313600000, 1643.6891171172686, 0.395143288299636], [1760400000000, 1809.187555326826, 0.4260703959953062], [1760486400000, 1538.015266690845, 0.3725010463277842], [1760572800000, 1524.5710670937435, 0.38275469648714827], [1760659200000, 2106.390051034067, 0.541460703660692], [1760745600000, 769.3923503043335, 0.20082049459468682], [1760832000000, 1057.0364255748839, 0.2717667281483697], [1760918400000, 1257.5776538436228, 0.3155717671967713], [1761004800000, 1691.9431988426984, 0.42524062161441906], [1761091200000, 1191.3660645140371, 0.3072520948985632], [1761177600000, 1664.976188277209, 0.4379452415852489], [1761264000000, 1459.7249924390778, 0.37857488673900214], [1761350400000, 1054.7179542481463, 0.2681555224488915], [1761436800000, 1259.5772971763172, 0.3187017297299719], [1761523200000, 2393.7469990522654, 0.5751999797024011], [1761609600000, 1916.8119992483214, 0.4648838541323477], [1761696000000, 18104.243259607407, 4.5461630508210185], [1761782400000, 27447.197171581738, 7.042511425528475], [1761868800000, 16014.74430413839, 4.211862248661624], [1761955200000, 4002.439013785621, 1.040324619841832], [1762041600000, 9527.503495903808, 2.460480921837999], [1762128000000, 4315.188055338587, 1.1036019099513033], [1762214400000, 5602.5219312928875, 1.5559468465148159], [1762300800000, 6462.046013609021, 1.9601298988319302], [1762387200000, 3287.430943444403, 0.9590804233382714], [1762473600000, 2786.26528958124, 0.8420472041643741], [1762560000000, 1920.8052513341224, 0.5592920244666718], [1762646400000, 2950.357079164791, 0.8673797720090779], [1762732800000, 2750.2765409040476, 0.7690382168021332], [1762819200000, 1592.5702387729418, 0.44677257051567326], [1762905600000, 1475.5150275935641, 0.43184356440664134], [1762992000000, 1842.4473497093065, 0.5403682362722971], [1763078400000, 2437.103349163458, 0.753185565381088], [1763164800000, 1359.3692020761669, 0.43757440241401735], [1763251200000, 2290.965171759013, 0.7226761903053359], [1763337600000, 1784.2985125629177, 0.5752671458864045], [1763424000000, 1449.4959038051704, 0.4797586696665038], [1763510400000, 2033.0882578440544, 0.6522114481716987], [1763596800000, 1489.1278546596582, 0.49345660284411036], [1763683200000, 1942.9126960214933, 0.6860401834241866], [1763769600000, 1123.3762544826682, 0.40632326990827633], [1763856000000, 1007.3861731859793, 0.3638588766034355], [1763942400000, 1138.8665525926879, 0.40676493961263976], [1764028800000, 1250.4394310196715, 0.4234001712672076], [1764115200000, 932.1329920602536, 0.3154376764418024], [1764201600000, 828.1508030143328, 0.2735448476950965], [1764288000000, 778.0866961408911, 0.25801951400374107], [1764374400000, 972.9034990775527, 0.32075832168881135], [1764460800000, 576.884678187341, 0.19285848876709644], [1764547200000, 12302.29991562251, 4.110585201605183], [1764633600000, 18048.29617896571, 6.448038207505332], [1764720000000, 9108.112602020487, 3.040343522551763], [1764806400000, 1048.016523489907, 0.3279757070671405], [1764892800000, 1094.2929736897588, 0.34920177101026356], [1764979200000, 520.1398518798721, 0.1720803755095126], [1765065600000, 1114.165046635265, 0.36657900666412135], [1765152000000, 1483.3452834513923, 0.4858685829507524], [1765238400000, 1288.3304129145868, 0.41222332758509134], [1765324800000, 1050.0118276346552, 0.31603357587112696], [1765411200000, 1145.9785235564054, 0.3445246164286829], [1765497600000, 1105.1314668887887, 0.34150117050383016], [1765584000000, 717.282438779121, 0.23248259735889168], [1765670400000, 718.6384006704299, 0.23068584187151853], [1765756800000, 19644.24161357331, 6.4081871726532675], [1765843200000, 18547.37541570738, 6.2565177954833375], [1765929600000, 18825.152381361273, 6.350702925296474], [1766016000000, 3084.9191757808103, 1.0909239057307423], [1766102400000, 866.2969386815604, 0.30648076067602814], [1766188800000, 506.7605661239361, 0.17023686476773947], [1766275200000, 556.8925484463501, 0.18705481905658122], [1766361600000, 992.8083405872827, 0.33075961603250026], [1766448000000, 836.5971482697892, 0.27832884010399156], [1766534400000, 654.2857226647064, 0.22065530878538597], [1766620800000, 573.5376979321622, 0.19468434156748807], [1766707200000, 690.4105768404215, 0.23772403184046065], [1766793600000, 639.9441151990611, 0.21865755586155267], [1766880000000, 530.5040752569297, 0.17990128142416414], [1766966400000, 836.1300457247207, 0.28363969579152004], [1767052800000, 702.9925223236122, 0.23958448107978148], [1767139200000, 685.3050221295691, 0.23073812190303333], [1767225600000, 558.9598620665595, 0.18840660872332188], [1767312000000, 1058.7292638451092, 0.35286045802269134], [1767398400000, 718.0290971267663, 0.2299974190282], [1767484800000, 786.4686343527065, 0.2515861472573991], [1767571200000, 1033.6285970858585, 0.3292799663353839], [1767657600000, 2344.9852231656328, 0.726384773851533], [1767744000000, 1134.35973960597, 0.3442563430309174], [1767830400000, 1568.200960614808, 0.4955142700774899], [1767916800000, 1034.8760698600884, 0.33337713253388135], [1768003200000, 623.7892460956551, 0.20232296672884872], [1768089600000, 727.4557178138789, 0.23595974661507682], [1768176000000, 883.3197412421124, 0.2831732127770493], [1768262400000, 1225.0929348649954, 0.3964339335921505], [1768348800000, 899.9466936176447, 0.27107355513749215], [1768435200000, 929.212907254486, 0.2768401317197892], [1768521600000, 902.5895940573504, 0.27201150834059706], [1768608000000, 553.2837051623513, 0.16786201110272314], [1768694400000, 14520.116079686004, 4.3908925089228745], [1768780800000, 20873.552275134738, 6.355518307386462], [1768867200000, 13051.640658432898, 4.096991634613546], [1768953600000, 1188.3062613861389, 0.4047883844934707], [1769040000000, 861.4465641422213, 0.2894597910578078], [1769126400000, 848.7750546875716, 0.28788841705772916], [1769212800000, 522.9769055518807, 0.17722546628419034], [1769299200000, 639.8217515508508, 0.21694775496828472], [1769385600000, 934.5087808741004, 0.3320707961664649], [1769472000000, 916.8004800891127, 0.31313239840972584], [1769558400000, 1005.3056804987566, 0.3327624055220282], [1769644800000, 1409.6424019547146, 0.4688170371424689], [1769731200000, 1247.3158219865793, 0.4424960641530078], [1769817600000, 1697.1617185547107, 0.6280183160827851], [1769904000000, 7029.332132700768, 2.8762423384848046], [1769990400000, 2598.2798750556553, 1.1449552024688623], [1770076800000, 2184.641265860164, 0.931810552576668], [1770163200000, 1822.2896735312806, 0.8182763482713653], [1770249600000, 2495.452707934801, 1.159550099229002], [1770336000000, 2336.2822601569333, 1.2832701465925789], [1770422400000, 1295.9518892344227, 0.6288784882661829], [1770508800000, 864.0111792529552, 0.4131967982963368], [1770595200000, 1013.2458142734761, 0.4836194132494944], [1770681600000, 749.4925521457975, 0.3561452051578296], [1770768000000, 971.6181039183197, 0.48125546595407676], [1770854400000, 732.5899682473448, 0.37773425545855654], [1770940800000, 731.5022446499511, 0.3759516026203504], [1771027200000, 540.7207425369717, 0.26410598832189125], [1771113600000, 756.5200472121019, 0.36274824089490165], [1771200000000, 537.3194503483458, 0.27359019178747057], [1771286400000, 585.698560427627, 0.2927599235610754], [1771372800000, 583.8330608585273, 0.2930881717227006], [1771459200000, 547.5409187062007, 0.2801073997636644], [1771545600000, 588.3001238962702, 0.30217131099653377], [1771632000000, 375.37958190492134, 0.1907598693343972], [1771718400000, 422.0982999846884, 0.21386529270936588], [1771804800000, 859.5729126291567, 0.43986117830816124], [1771891200000, 1057.7144072287483, 0.5705976205565761], [1771977600000, 1080.0517710285858, 0.5829262579627147], [1772064000000, 636.8981125252445, 0.31019950604927105], [1772150400000, 634.2323885523457, 0.3128456141572899], [1772236800000, 781.3489707823281, 0.40456720443249283], [1772323200000, 729.5142770298526, 0.3712471663644586], [1772409600000, 680.637516410977, 0.35113159446648046], [1772496000000, 668.9599325362077, 0.32962719561742715], [1772582400000, 773.5362127229973, 0.3901904121021145], [1772668800000, 603.1623088928256, 0.2837296527779413], [1772755200000, 461.6687711015677, 0.2225422125530087], [1772841600000, 384.04673947182914, 0.19388678811173585], [1772928000000, 437.591054357053, 0.22216196992533652], [1773014400000, 609.5893311313092, 0.31444418317317535], [1773100800000, 649.8611737160147, 0.3261773625222418], [1773187200000, 456.40384938894044, 0.22425405002535398], [1773273600000, 468.3596162866625, 0.22827533328808605], [1773360000000, 591.2595480742679, 0.2847363001534654], [1773446400000, 374.2963991769031, 0.17883194717562312], [1773532800000, 414.96672501091797, 0.19792776914293325], [1773619200000, 729.3228397894085, 0.3353116089459573], [1773705600000, 651.8871996331261, 0.27726042242048193], [1773792000000, 770.6804786241696, 0.332459325037359], [1773878400000, 658.4303074511465, 0.2988273879248469], [1773964800000, 447.95311846889746, 0.20957360893339452], [1774051200000, 365.552960412606, 0.17026442938104405], [1774137600000, 511.96812568024853, 0.24636958667022268], [1774224000000, 775.7024184071826, 0.3778118129860787], [1774310400000, 489.3006646348328, 0.2274232195897807], [1774396800000, 404.8812444011658, 0.18782050847117626], [1774483200000, 503.64567083437436, 0.23228107752188723], [1774569600000, 479.8820928858872, 0.2330279665957248], [1774656000000, 328.4909808288991, 0.16491338132718092], [1774742400000, 390.2042996432919, 0.19581018849847434], [1774828800000, 453.07874273002795, 0.22846024596438602], [1774915200000, 492.7941817898034, 0.24349655787825103], [1775001600000, 475.38590286818703, 0.2258497748018748], [1775088000000, 526.6119565316897, 0.24618873538206748], [1775174400000, 537.8077468387706, 0.261466422338817], [1775260800000, 490.46060627048365, 0.23882864292529915], [1775347200000, 553.0657882142951, 0.2678292395538035], [1775433600000, 563.0584459733313, 0.2669781710182647], [1775520000000, 650.6005618010097, 0.3086591804271434], [1775606400000, 568.5728429786565, 0.25362154852893587], [1775692800000, 588.4215706930619, 0.26862694720640723], [1775779200000, 462.5442757568325, 0.21130638629035622], [1775865600000, 514.1980474831552, 0.2290367819192], [1775952000000, 510.6970928504553, 0.223453846186561], [1776038400000, 767.8664881554929, 0.3502783519690567], [1776124800000, 673.4991896127488, 0.2839536286915998], [1776211200000, 496.14746037300733, 0.2135604567675757], [1776297600000, 769.8237282417236, 0.3262402595732201], [1776384000000, 685.8044558798348, 0.29199262620307037], [1776470400000, 573.5899526537719, 0.23692205914379405], [1776556800000, 687.6048020150298, 0.2924812928876637], [1776643200000, 707.6410258855166, 0.31244989708255727], [1776729600000, 701.9309672703437, 0.3032067583787493], [1776816000000, 608.4271255346085, 0.261406695880202], [1776902400000, 625.3907466841287, 0.26299747689984126], [1776988800000, 510.06384809857457, 0.218833796250889], [1777075200000, 407.5789965738093, 0.17602107867547617], [1777161600000, 501.83989790538885, 0.21638955125649798], [1777248000000, 665.460944467712, 0.28081565653728496], [1777334400000, 580.768542133555, 0.2525332647601237], [1777420800000, 642.5046461550597, 0.2808094537775563], [1777507200000, 476.0589194344738, 0.2112570297791615], [1777593600000, 655.9159816782096, 0.2907454396063117], [1777680000000, 532.5661495353532, 0.23208897760395056], [1777766400000, 583.6721835746409, 0.25198151872188884], [1777852800000, 727.6733782065245, 0.31309450655516496], [1777939200000, 723.9419116493676, 0.3085862101192468], [1778025600000, 667.25111910675, 0.28260351465561845], [1778112000000, 589.884901139646, 0.2509637916952843], [1778198400000, 636.5509061444142, 0.2778260755956698], [1778284800000, 479.53288759512606, 0.20787515407412366], [1778371200000, 555.3300670921795, 0.23870202416506994], [1778457600000, 588.2550436705612, 0.2483306695860925], [1778544000000, 1109.7353576798819, 0.4743262711695364], [1778630400000, 600.9512617414505, 0.26419584004462493], [1778716800000, 670.748372806782, 0.2971045754705389], [1778803200000, 606.9595666108813, 0.2660357215767205], [1778889600000, 517.4807224568873, 0.23272320014328907], [1778976000000, 397.1584012217238, 0.1821930544464759], [1779062400000, 520.2381940247616, 0.24447280939255805], [1779148800000, 402.694638670297, 0.18919250488182782], [1779235200000, 410.26358134925187, 0.1942768073133823], [1779321600000, 491.0731504965424, 0.2308440651350165], [1779408000000, 453.1990643948854, 0.21260040437716674], [1779494400000, 553.467027373475, 0.2681035108763734], [1779580800000, 520.5867623280648, 0.24605792766059506], [1779667200000, 514.1840385013196, 0.24506675952466614], [1779753600000, 574.7818447106357, 0.2722524815059473], [1779840000000, 445.1631119291568, 0.2149680386961198], [1779926400000, 584.3870479595691, 0.28894202340621883], [1780012800000, 554.752505002961, 0.27633138675791347], [1780099200000, 469.5036795493286, 0.23332504511370056], [1780185600000, 423.43129847949774, 0.20970503648318717], [1780272000000, 547.6268585214161, 0.27327072310277], [1780358400000, 792.7773366991468, 0.3957228346693601], [1780444800000, 876.83731337427, 0.47242020422419895], [1780531200000, 926.306718020605, 0.5113901436733468], [1780617600000, 2049.6235877223826, 1.1585167345174536], [1780704000000, 1128.0911056635427, 0.713701761279524], [1780790400000, 642.2261433071243, 0.40938297021982595], [1780876800000, 603.9693117658117, 0.3580044251130564], [1780963200000, 673.0226636591821, 0.39821585103300106], [1781049600000, 1478.0371990402605, 0.9024334752722935], [1781136000000, 606.0310263443831, 0.37379379730118883], [1781222400000, 430.6097453011896, 0.2575587982807949], [1781308800000, 273.40913768169645, 0.16420502307239726], [1781395200000, 374.04884000774615, 0.22281653450257677], [1781481600000, 521.2330459629724, 0.3022285629223939], [1781568000000, 592.8793243020951, 0.3304700028240406], [1781654400000, 635.9331470409793, 0.35511252589815534], [1781740800000, 412.0986626214356, 0.23576199844246826], [1781827200000, 319.05983460185627, 0.1866285871590044], [1781913600000, 327.5463506008986, 0.19197188028056741], [1782000000000, 300.191393667349, 0.17260683457712045], [1782086400000, 489.7153537167398, 0.28729021289561063], [1782172800000, 407.28708533680117, 0.2358727529518884], [1782259200000, 478.0951853301307, 0.2871435251650638], [1782345600000, 476.7416774486628, 0.2946903903219722], [1782432000000, 477.2374447814679, 0.30497467958403124], [1782518400000, 247.08473844212926, 0.15678623646035636], [1782604800000, 263.10350677373333, 0.16740300621002843], [1782691200000, 352.1458519244252, 0.22404144046675029], [1782777600000, 305.4917217679661, 0.18978539443195097], [1782864000000, 376.24409728588995, 0.23965444429982413], [1782950400000, 432.4751306286132, 0.2688805957195998], [1783036800000, 422.5047666486838, 0.24876613784962806], [1783123200000, 380.2570462500097, 0.2165379508733187], [1783209600000, 359.5770057026658, 0.20212745768661766], [1783296000000, 663.9961853401368, 0.37230945270389804], [1783382400000, 1086.9060127230896, 0.6039723680763733], [1783468800000, 579.5693433012477, 0.32741391176852813], [1783555200000, 324.6705285644457, 0.18632158550086303]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1679270400000, 278221.5876151407, 158.01143653003604], [1679875200000, 1043092.2745168007, 584.1344793328989], [1680480000000, 1240802.6933986694, 669.0016102412419], [1681084800000, 1292519.212451929, 660.3884865909508], [1681689600000, 1266918.330994679, 635.3876077767101], [1682294400000, 1505243.731874413, 800.829981960805], [1682899200000, 1901247.1947639347, 1001.7423927052671], [1683504000000, 2743195.4249713514, 1493.4559672622197], [1684108800000, 2806767.169790045, 1545.9758818905743], [1684713600000, 1731585.0901944137, 951.1397702838517], [1685318400000, 1666114.5962490186, 880.3637183331637], [1685923200000, 1129792.7835541375, 612.3124826859063], [1686528000000, 585312.7008455852, 341.67435576444205], [1687132800000, 982639.6168736577, 542.1551280306937], [1687737600000, 1480989.7373939375, 786.6785346863419], [1688342400000, 1624706.145855928, 853.815869364553], [1688947200000, 1798195.9262982446, 942.239220758571], [1689552000000, 1696596.5864084014, 895.509050358901], [1690156800000, 1669173.3476581187, 893.6439038771991], [1690761600000, 1315610.6815371753, 713.089031129341], [1691366400000, 1587032.5744059775, 860.2257207671864], [1691971200000, 1524618.3736384395, 865.6250417085297], [1692576000000, 1429651.3054236423, 861.3468145562333], [1693180800000, 1303916.845336436, 782.449387397129], [1693785600000, 1213659.7884478064, 742.0179507789875], [1694390400000, 1184511.327359715, 735.3347718354291], [1694995200000, 1191029.758828014, 737.7477889679378], [1695600000000, 1081437.2147356644, 667.8404360810453], [1696204800000, 960359.1167980793, 580.0175452179099], [1696809600000, 904580.0067600175, 575.9777174750002], [1697414400000, 913307.2996998163, 576.5120293064108], [1698019200000, 1044649.6237601205, 591.6057566962818], [1698624000000, 1103046.8604293403, 604.8671283821931], [1699228800000, 1188079.7790966905, 601.6598663264689], [1699833600000, 1307034.2742950404, 653.9397799863002], [1700438400000, 1402127.135239152, 685.6603589451128], [1701043200000, 1473330.2770640263, 710.5210427248383], [1701648000000, 2057706.7252882803, 898.9697736145397], [1702252800000, 2137530.548049059, 952.16859641168], [1702857600000, 1503783.7801254685, 673.7163881378472], [1703462400000, 1428591.1035647749, 621.7338095873753], [1704067200000, 1213247.1197736147, 531.6048582503698], [1704672000000, 1355234.4136224831, 552.0060504736174], [1705276800000, 1529043.6578188243, 609.3341676417181], [1705881600000, 1171554.4503013468, 512.7199445427049], [1706486400000, 1489806.9360421794, 646.5905078113462], [1707091200000, 1436720.5737645833, 600.3306803218434], [1707696000000, 1653736.8437834615, 607.1609374441831], [1708300800000, 2865849.2256970396, 968.213234901723], [1708905600000, 3316520.4417898008, 1007.0912399138908], [1709510400000, 2625474.719882419, 701.9625783891748], [1710115200000, 1638250.2951495736, 418.4460513095466], [1710720000000, 426633.3005706554, 123.6461687025347], [1711324800000, 406967.099863803, 115.18224156519724], [1711929600000, 308202.4872991245, 90.40361116751379], [1712534400000, 287059.6968259099, 83.49755641115635], [1713139200000, 215018.41915386182, 69.61771432038826], [1713744000000, 201298.82657950255, 63.316469494448484], [1714348800000, 162134.0929219313, 52.24168754678208], [1714953600000, 134046.45995058393, 44.45402271579953], [1715558400000, 118735.70444541636, 39.76700134898576], [1716163200000, 141323.34102576008, 38.97406510155511], [1716768000000, 131410.7045017453, 34.485249510576224], [1717372800000, 109014.63371298269, 28.811323676840743], [1717977600000, 84442.50426931506, 23.627310667146585], [1718582400000, 139560.3306759182, 39.23730964288238], [1719187200000, 47288.1692377191, 13.948831593013754], [1719792000000, 37720.5731879878, 11.617568659924965], [1720396800000, 41001.15456761027, 13.328261593402662], [1721001600000, 61544.45841358924, 17.94265056898154], [1721606400000, 49557.9520859445, 14.733424214314212], [1722211200000, 45066.18301084003, 14.22668464734693], [1722816000000, 51068.59047522321, 19.961020218325647], [1723420800000, 30991.595257534846, 11.769667572639587], [1724025600000, 26983.64158668409, 10.166666927837824], [1724630400000, 28551.837049553058, 11.137538602865035], [1725235200000, 28960.125502060557, 12.077136386781753], [1725840000000, 22773.325072999378, 9.603995610703812], [1726444800000, 30954.657954134564, 12.764586325601528], [1727049600000, 33290.05305741575, 12.633989598743147], [1727654400000, 24328.540640221305, 9.797761913073748], [1728259200000, 22355.123004322846, 9.228276973301929], [1728864000000, 27881.441550312804, 10.704309541342347], [1729468800000, 24095.11883047995, 9.360370957563243], [1730073600000, 25935.676373723876, 10.13308381422019], [1730678400000, 28172.887804010617, 10.282501621897957], [1731283200000, 49753.79181476342, 15.475198140457183], [1731888000000, 34071.84029859934, 10.567205333951236], [1732492800000, 52908.117561824394, 14.980520287638864], [1733097600000, 87814.9994188018, 23.17355520604467], [1733702400000, 69716.85167433835, 18.17206982287723], [1734307200000, 60049.71092312723, 16.31930622830078], [1734912000000, 44525.49547220191, 13.138739658119853], [1735516800000, 42855.271039293475, 12.443921440923646], [1736121600000, 58214.59014031711, 16.841040140531153], [1736726400000, 51503.05021473881, 15.559214314856787], [1737331200000, 41029.6774878351, 12.550396426009206], [1737936000000, 32591.409214527594, 10.24447164378241], [1738540800000, 32333.698036740607, 11.574682915812373], [1739145600000, 17892.76406794981, 6.708200912638661], [1739750400000, 18370.71278595822, 6.793135679517923], [1740355200000, 23854.256163632035, 9.929124068565674], [1740960000000, 18463.321164263412, 8.256518212238294], [1741564800000, 15419.429796599004, 7.996654203339732], [1742169600000, 10036.334117604058, 5.127565304262474], [1742774400000, 9112.694708165243, 4.600185699661006], [1743379200000, 9667.199415244362, 5.291045743473598], [1743984000000, 9974.033645208528, 6.363580105977794], [1744588800000, 17331.152546287103, 10.90898658801917], [1745193600000, 7308.7395443064, 4.247858746886574], [1745798400000, 5667.336193281772, 3.1278575078863833], [1746403200000, 10655.817198309476, 5.066877253046854], [1747008000000, 11878.265085182606, 4.66389233818503], [1747612800000, 10462.389234282595, 4.114846592337459], [1748217600000, 9807.054089701584, 3.7713828711340995], [1748822400000, 9561.538464793894, 3.7563700401334783], [1749427200000, 9682.947011161083, 3.6370255147796176], [1750032000000, 12140.288285593146, 4.933642985644925], [1750636800000, 10236.603861183685, 4.300889676244182], [1751241600000, 8760.237696016675, 3.49035158052711], [1751846400000, 12960.050279032886, 4.657952083997731], [1752451200000, 22531.888500825607, 6.892335247929961], [1753056000000, 18377.017029537667, 4.929504603859426], [1753660800000, 16817.452937642447, 4.5228451916260335], [1754265600000, 14928.61590280795, 3.88449427135722], [1754870400000, 20282.88997419305, 4.510126138805776], [1755475200000, 14997.382948947568, 3.3961244018896064], [1756080000000, 12353.96546379697, 2.726552314553724], [1756684800000, 8515.342387347702, 1.9638988458475641], [1757289600000, 11214.498724420211, 2.5198786229196757], [1757894400000, 10984.409758722813, 2.4191225513668373], [1758499200000, 11422.859780718009, 2.7642484722221656], [1759104000000, 12761.20742734109, 2.9481147254197877], [1759708800000, 22998.552940170106, 5.3759936881323585], [1760313600000, 10448.281833141968, 2.590517353513623], [1760918400000, 9579.88334934111, 2.451441864212868], [1761523200000, 79406.68624331756, 20.341426100525698], [1762128000000, 27324.61456376505, 7.847478079276445], [1762732800000, 13748.246879978498, 4.101458746097187], [1763337600000, 10829.68565256194, 3.656916196504616], [1763942400000, 6477.464652092731, 2.190783959476395], [1764547200000, 43235.32309230351, 14.814803791913317], [1765152000000, 7508.71835389538, 2.363319712569894], [1765756800000, 62031.638639674624, 20.77010424366417], [1766361600000, 4918.087676750353, 1.6607109756155434], [1766966400000, 5346.6144475690435, 1.7768129318059471], [1767571200000, 8467.295554241891, 2.667095199173131], [1768176000000, 19913.561655884943, 6.058286861592676], [1768780800000, 37986.5194708863, 11.82881975586149], [1769385600000, 14240.067016658742, 5.393539355961286], [1769990400000, 13596.908851026212, 6.379937635700996], [1770595200000, 5495.689472983962, 2.7015601716571007], [1771200000000, 3640.169996126581, 1.8463421598752077], [1771804800000, 5779.332839776262, 2.9922445478309645], [1772409600000, 4009.6025354934577, 1.9932698255540444], [1773014400000, 3564.7366427850156, 1.7546469454808789], [1773619200000, 4135.795030059603, 1.8700663693133064], [1774224000000, 3372.1073716356336, 1.619088154990303], [1774828800000, 3529.2049252432575, 1.712119618844499], [1775433600000, 3858.0928375365024, 1.7616828615768685], [1776038400000, 4654.33607693161, 1.9954286752359804], [1776643200000, 4062.8726079523703, 1.751305254424213], [1777248000000, 4136.947366979004, 1.8002313407862776], [1777852800000, 4380.165170934008, 1.8796512768601779], [1778457600000, 4491.288726188168, 1.9649093324372782], [1779062400000, 3351.522418637278, 1.5855480296369198], [1779667200000, 3566.2035261324686, 1.7405907714877533], [1780272000000, 6963.489063308487, 3.9344053716864793], [1780876800000, 4439.12792380027, 2.6770279045753087], [1781481600000, 3108.9417587975863, 1.7747803921037504], [1782086400000, 2839.2649918296647, 1.734160803588951], [1782691200000, 2628.695620208254, 1.5897934213276896], [1783296000000, 2655.14206992892, 1.4900173180496625]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1677628800000, 1062172.5155554072, 600.0332217063224], [1680307200000, 5564625.315296224, 2907.7203807263204], [1682899200000, 9933442.94768091, 5386.822825015265], [1685577600000, 4683164.6399958, 2555.6073512976436], [1688169600000, 7353607.8583643185, 3880.934466084174], [1690848000000, 6483049.30124281, 3680.076748152958], [1693526400000, 5060082.612985457, 3122.488857810035], [1696118400000, 4271291.236114747, 2578.615895182695], [1698796800000, 5469429.308587922, 2755.666793406431], [1701388800000, 7817842.815767545, 3473.52007508626], [1704067200000, 5934945.874788434, 2493.373819157122], [1706745600000, 8904889.552216018, 3191.4058567174156], [1709251200000, 6289203.651055332, 1709.5089853933123], [1711929600000, 1069507.7781070396, 324.7457660987721], [1714521600000, 599063.4328712528, 183.92081629662204], [1717200000000, 410964.15962147835, 113.71557080169494], [1719792000000, 210072.75812746206, 63.7808200013117], [1722470400000, 157299.33481966314, 59.06798280062387], [1725148800000, 125597.65662884964, 50.80847120606996], [1727740800000, 111024.5134087226, 43.91382668407375], [1730419200000, 163258.74872008368, 52.03346574023569], [1733011200000, 287726.59729134804, 78.12993031611803], [1735689600000, 202934.39189396056, 60.57835566973771], [1738368000000, 96014.84762624727, 35.47181367976858], [1740787200000, 59149.98920425212, 28.872068627947083], [1743465600000, 45684.58374722419, 27.59614575528397], [1746057600000, 44736.8088416792, 18.82869110257081], [1748736000000, 43958.21968623809, 17.556970573616177], [1751328000000, 72079.02579732862, 22.267333708801736], [1754006400000, 68596.34104020747, 16.20986732053389], [1756684800000, 45536.02425626972, 10.481502627909617], [1759276800000, 118265.75567856141, 29.39233405457113], [1761955200000, 71909.95425808764, 21.297442523034473], [1764547200000, 119918.19535280176, 40.36290102253726], [1767225600000, 76700.29842236225, 24.09434946713539], [1769904000000, 34811.91901558393, 16.425079687184613], [1772323200000, 16757.628781523395, 8.080275265545628], [1775001600000, 17523.42657533471, 7.77399501109305], [1777593600000, 17561.334156680125, 7.945515346354281], [1780272000000, 18008.4613114284, 10.534201306853191], [1782864000000, 4626.200116444782, 2.665983904478651]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1672531200000, 1062172.5155554072, 600.0332217063224], [1680307200000, 20181232.902972933, 10850.15055703923], [1688169600000, 18896739.772592586, 10683.500072047167], [1696118400000, 17558563.360470213, 8807.802763675387], [1704067200000, 21129039.078059785, 7394.28866126785], [1711929600000, 2079535.3705997707, 622.3821531970891], [1719792000000, 492969.7495759748, 173.65727400800552], [1727740800000, 562009.8594201542, 174.0772227404275], [1735689600000, 358099.22872445994, 124.92223797745338], [1743465600000, 134379.6122751415, 63.981807431470955], [1751328000000, 186211.3910938058, 48.958703657245245], [1759276800000, 310093.90528945083, 91.05267760014286], [1767225600000, 128269.84621946957, 48.59970441986563], [1775001600000, 53093.22204344323, 26.25371166430052], [1782864000000, 4626.200116444782, 2.665983904478651]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1680048000000, 102155.19979571002, 58.08143740253812], [1680134400000, 124012.1687122826, 70.25379485412064], [1680220800000, 147075.0228144641, 83.16247499368282], [1680307200000, 148086.94379443704, 83.33346778041518], [1680393600000, 149013.18207382868, 83.4477827618427], [1680480000000, 154722.63172395327, 86.49296120789207], [1680566400000, 159400.70698470678, 88.48773457742108], [1680652800000, 165416.0431626288, 91.06243820796453], [1680739200000, 172332.05779872648, 93.94203905477484], [1680825600000, 167794.09639970525, 90.86381090475109], [1680912000000, 172604.97397133615, 93.21753574974933], [1680998400000, 177257.52762838133, 95.5716586058917], [1681084800000, 180890.0953514064, 97.04624529150378], [1681171200000, 186674.9472345579, 99.3631748481957], [1681257600000, 185730.12986012473, 98.69126121796316], [1681344000000, 183847.2498523049, 97.640965639643], [1681430400000, 185726.6099794487, 97.71131121443439], [1681516800000, 186161.31249354105, 96.55391886183088], [1681603200000, 184645.60177884696, 94.34121237013584], [1681689600000, 179191.93737779144, 89.84030224557077], [1681776000000, 176364.86720605617, 87.18877398372025], [1681862400000, 186647.6924669526, 90.63097837598782], [1681948800000, 184474.10770016137, 89.39116444825655], [1682035200000, 180050.34988534573, 87.55865460985852], [1682121600000, 178390.0128949567, 88.16191707603859], [1682208000000, 180988.33299923985, 90.76965825381572], [1682294400000, 184867.57981933167, 94.3944391976435], [1682380800000, 186737.67401482508, 97.11038080012746], [1682467200000, 179421.06351044515, 95.42694247316241], [1682553600000, 187385.18217104828, 100.1625188545634], [1682640000000, 198238.0148065677, 106.02630162731757], [1682726400000, 206858.89063567066, 110.3061449514519], [1682812800000, 215034.81883920188, 114.40428313725785], [1682899200000, 233284.97743287295, 123.9120835001489], [1682985600000, 230331.86108219685, 122.38755067557263], [1683072000000, 229096.2631277735, 121.72481175590205], [1683158400000, 247102.06062262531, 130.85041417901547], [1683244800000, 262711.361678985, 139.4546574850397], [1683331200000, 274273.9018895344, 144.46508968054383], [1683417600000, 271606.7421091335, 143.10605610075245], [1683504000000, 273937.199598743, 144.2089711073515], [1683590400000, 286527.21244573814, 150.8868246025623], [1683676800000, 366087.5469555602, 194.1928646640279], [1683763200000, 380634.1768724258, 202.96632829369597], [1683849600000, 370357.8095514193, 198.3572190258938], [1683936000000, 381110.64122539724, 206.43667865248744], [1684022400000, 391885.06071019307, 213.3508524660314], [1684108800000, 399021.3660318371, 218.6823882870185], [1684195200000, 461916.61064887966, 253.5801999288448], [1684281600000, 438364.8563937017, 241.38879073364413], [1684368000000, 416548.0053432713, 229.8327142432689], [1684454400000, 416611.67683716054, 229.81900841020953], [1684540800000, 399681.5705054767, 220.42144670206378], [1684627200000, 400966.738541435, 220.8536974129392], [1684713600000, 381864.40122367843, 210.16908557040043], [1684800000000, 315297.0150644803, 173.612152617513], [1684886400000, 267623.6806867322, 147.13249622012123], [1684972800000, 257332.62989132825, 141.6867808301878], [1685059200000, 257059.5186051268, 141.4968724899335], [1685145600000, 254840.07745381352, 140.10345034765547], [1685232000000, 247369.29859920195, 135.87711004055024], [1685318400000, 245290.66632279646, 133.64382316891246], [1685404800000, 244369.23515675776, 132.37961532124038], [1685491200000, 245206.20668787704, 132.32175429838975], [1685577600000, 239067.63333222625, 128.32075758802202], [1685664000000, 236838.99947503136, 126.5151934293168], [1685750400000, 237206.33365611802, 125.96245839287583], [1685836800000, 238016.37089271695, 125.76624547616623], [1685923200000, 235211.73446254115, 124.48025560986113], [1686009600000, 231093.2872236725, 123.0165369052493], [1686096000000, 220116.62359016103, 117.37867788109968], [1686182400000, 218383.58885734668, 116.76624193285576], [1686268800000, 208236.36968782, 111.4263514704566], [1686355200000, 185084.83443836402, 99.4897872583484], [1686441600000, 161398.9690791625, 87.47321181227231], [1686528000000, 142537.92511769207, 78.0500644871738], [1686614400000, 124493.41548261042, 68.38146419974288], [1686700800000, 110703.0294505636, 61.66416440097687], [1686787200000, 96855.2442595341, 54.79394114257248], [1686873600000, 84519.48893065519, 48.81088109291771], [1686960000000, 85576.25807859637, 49.832754942121895], [1687046400000, 83616.10012079788, 48.81062225206315], [1687132800000, 94278.08034826226, 55.14835346370603], [1687219200000, 106256.83736377997, 62.08555033896902], [1687305600000, 117163.96628923104, 67.94605689107965], [1687392000000, 127438.32564289709, 72.4867253509517], [1687478400000, 138180.40671921856, 77.42251505362216], [1687564800000, 150542.96101155021, 83.3393059067977], [1687651200000, 140377.08812480824, 77.45073257581339], [1687737600000, 145384.5956048344, 78.80331741337052], [1687824000000, 149881.95231248694, 80.27415840707235], [1687910400000, 157802.15797402072, 83.74403750653786], [1687996800000, 167929.85997750863, 89.68733890924302], [1688083200000, 176708.5692967922, 94.55873133470996], [1688169600000, 181210.73014900257, 96.60807174599829], [1688256000000, 211569.96248484822, 112.38264781233454], [1688342400000, 213844.27401347057, 113.29023266092337], [1688428800000, 221179.64629651819, 116.2959978540157], [1688515200000, 221097.65086116965, 115.83849316272376], [1688601600000, 221848.38967133922, 115.48347215059293], [1688688000000, 224895.65170715898, 117.10725494608899], [1688774400000, 232701.6988602888, 121.79089454059249], [1688860800000, 232100.8779794183, 121.97369562350757], [1688947200000, 236795.28256991887, 125.07996270279828], [1689033600000, 237874.5992707531, 126.38031367723706], [1689120000000, 242490.4257482824, 129.35903387575078], [1689206400000, 247981.71854058508, 132.62700071878518], [1689292800000, 250386.84188499002, 132.45840132700692], [1689379200000, 251986.62465080968, 132.6189448949501], [1689465600000, 256885.1323283207, 134.60560296551014], [1689552000000, 256981.253740094, 134.08031875074494], [1689638400000, 252709.00928645433, 131.5147209089853], [1689724800000, 252850.07516078377, 131.39278175343821], [1689811200000, 250204.03795375122, 129.82305656207794], [1689897600000, 247486.4142647935, 129.4775718158478], [1689984000000, 243164.7066940821, 127.65135780476278], [1690070400000, 242370.9409154859, 127.92986433698586], [1690156800000, 241112.18292556427, 127.60624413277938], [1690243200000, 259480.8895804578, 138.1099066418876], [1690329600000, 261622.1111787956, 139.6786197051284], [1690416000000, 251595.51750102712, 134.49852812500896], [1690502400000, 235285.95826463983, 126.03716708758796], [1690588800000, 237021.17073664913, 127.1210149190616], [1690675200000, 238453.33537973123, 127.66341483959988], [1690761600000, 226315.28029036612, 121.39613222352189], [1690848000000, 187899.7308861716, 100.60983043401157], [1690934400000, 180049.12472107838, 96.2740880179973], [1691020800000, 186074.0525584651, 99.79971700994564], [1691107200000, 198299.18251999156, 106.57985894016358], [1691193600000, 192925.8665256161, 104.11563777962263], [1691280000000, 187944.38307673932, 101.86986158990587], [1691366400000, 196536.3330670151, 106.80068476570536], [1691452800000, 215454.639184455, 117.27254652536342], [1691539200000, 217531.11231365832, 118.50718366221255], [1691625600000, 217880.89171105667, 118.53086503187907], [1691712000000, 219677.37798700205, 119.36729607120985], [1691798400000, 223851.3372336432, 121.45813897359105], [1691884800000, 226718.93920085393, 122.88938868102663], [1691971200000, 227893.15397977314, 123.41118584844607], [1692057600000, 227047.04676525915, 122.79488115215322], [1692144000000, 227123.7184342339, 123.13145308393067], [1692230400000, 229732.4947041877, 125.01273142785605], [1692316800000, 225752.69458060764, 124.4343815327306], [1692403200000, 223060.7865778945, 124.88293323924105], [1692489600000, 217802.62480549133, 123.66072024407568], [1692576000000, 214089.576343017, 123.06504672618925], [1692662400000, 211001.27952892196, 123.00123754525124], [1692748800000, 208147.00569537608, 123.4034986149715], [1692835200000, 204573.44851682146, 122.75091320271042], [1692921600000, 202546.5674713642, 121.70376259142381], [1693008000000, 202659.98010227192, 121.85496579187078], [1693094400000, 204235.90077480607, 123.04954493660478], [1693180800000, 201116.85008361627, 121.42390506600908], [1693267200000, 201460.8535131544, 121.77073872096044], [1693353600000, 198624.63538632775, 119.1035946566403], [1693440000000, 198166.3070792669, 118.55503876463176], [1693526400000, 196070.70583106476, 117.40640438627395], [1693612800000, 189944.3580717028, 113.91513328694676], [1693699200000, 186273.83504806226, 111.77848391387558], [1693785600000, 185021.98261033438, 111.21099155609386], [1693872000000, 181483.10998602342, 109.27828519439274], [1693958400000, 177126.32472277456, 107.56509547966755], [1694044800000, 171001.4797374742, 104.60172495812326], [1694131200000, 172296.7460212553, 105.37865021780559], [1694217600000, 173637.23442365738, 106.143389888903], [1694304000000, 173379.9697782581, 106.00256439699821], [1694390400000, 174382.89056380015, 106.78292121582722], [1694476800000, 172612.41251749173, 106.43385875083227], [1694563200000, 170857.08695378268, 105.67590234327837], [1694649600000, 172007.35421665595, 106.62374523976061], [1694736000000, 171358.5569857819, 106.4105787931446], [1694822400000, 170203.5647116553, 105.65186337248505], [1694908800000, 169215.90390853072, 105.04782454791845], [1694995200000, 169169.9555829304, 104.97257057998733], [1695081600000, 172681.75532573368, 106.32970319210439], [1695168000000, 176658.51377021504, 108.3464779592126], [1695254400000, 175961.56067658536, 107.7822887639097], [1695340800000, 174671.19852005018, 107.37091276210239], [1695427200000, 171924.12272209118, 106.11858215786617], [1695513600000, 170147.10840400198, 105.39254128113397], [1695600000000, 167425.67158210804, 104.07396712171091], [1695686400000, 163457.84372897245, 102.06838226594664], [1695772800000, 161505.61139042705, 101.34413008369795], [1695859200000, 159556.53683504002, 100.35391268387109], [1695945600000, 158110.9757619693, 98.87562078996051], [1696032000000, 158092.50183022852, 98.22772180467359], [1696118400000, 154491.0306765235, 95.40577658300649], [1696204800000, 151786.4588717795, 92.62021014203002], [1696291200000, 148825.46157870392, 90.1857674906162], [1696377600000, 144054.52008650426, 86.73203275964795], [1696464000000, 139986.56226191876, 83.82521602559437], [1696550400000, 138014.7524270403, 82.92118200583229], [1696636800000, 135777.51535296667, 81.74078366478844], [1696723200000, 137194.15954258275, 82.85964931684427], [1696809600000, 137676.8640122173, 83.82986447818459], [1696896000000, 137688.3858233446, 84.47245113349365], [1696982400000, 137651.84176316732, 85.0966387747724], [1697068800000, 137149.0675614982, 85.37843560697124], [1697155200000, 135611.82324886505, 84.98281268465381], [1697241600000, 133010.1661891636, 84.06990889710946], [1697328000000, 129225.71525143107, 82.28253106785716], [1697414400000, 128721.34670839655, 82.5498857597562], [1697500800000, 128694.23779763661, 82.36939352302497], [1697587200000, 128871.1606273202, 82.50089216955033], [1697673600000, 127773.8144414386, 81.80557108356467], [1697760000000, 127538.08243497368, 81.41776348612336], [1697846400000, 128638.65266642383, 81.72390893711528], [1697932800000, 130472.47138568804, 82.35886132948727], [1698019200000, 131452.42857838195, 82.1576413082234], [1698105600000, 131729.2790682192, 81.17749879031477], [1698192000000, 135698.52418014617, 81.90242230164255], [1698278400000, 139611.67117196656, 82.73953162814048], [1698364800000, 142501.64580539, 82.84963158920038], [1698451200000, 145559.18548456475, 83.39414270774101], [1698537600000, 149235.66053716006, 84.51510809946883], [1698624000000, 151671.44633335277, 84.97002985905625], [1698710400000, 154023.84537627434, 85.99130742643193], [1698796800000, 151738.20630094115, 84.50579641901535], [1698883200000, 150782.97957502192, 83.60055710076274], [1698969600000, 151047.6850308467, 83.76836837750918], [1699056000000, 154132.4764123201, 85.08888694686951], [1699142400000, 157578.1229184772, 86.40958976888473], [1699228800000, 156971.26371167245, 85.44156626963014], [1699315200000, 157996.71297275735, 85.40588003306136], [1699401600000, 161190.7034302643, 86.67170004961783], [1699488000000, 163881.42022540214, 87.83602554149805], [1699574400000, 161948.1614494659, 85.12777285988314], [1699660800000, 164672.14717479228, 84.82746487207767], [1699747200000, 169725.68272809865, 85.95140947520984], [1699833600000, 171311.92011491724, 85.87568196381609], [1699920000000, 173419.07194582, 85.93400317617291], [1700006400000, 174221.35444548467, 85.74228866020634], [1700092800000, 173955.56735176576, 84.62174982530561], [1700179200000, 185137.12793845008, 91.08179158540547], [1700265600000, 187285.48772433423, 93.0167118559385], [1700352000000, 186719.1820421486, 93.41996856947148], [1700438400000, 185544.57860332844, 93.03618475350684], [1700524800000, 184399.05227134985, 92.70217986205614], [1700611200000, 182843.1640874531, 92.15828940292431], [1700697600000, 186319.1763702601, 93.81811367063246], [1700784000000, 184622.3331308349, 92.24623527215896], [1700870400000, 193605.89706559465, 95.6481577398803], [1700956800000, 200303.876462736, 97.95147984930182], [1701043200000, 205377.2905907259, 100.12375915353682], [1701129600000, 207555.92474239715, 101.15202160998003], [1701216000000, 210897.0452889768, 102.15264638878973], [1701302400000, 216413.260673276, 105.12334878603163], [1701388800000, 211520.14283954742, 102.80958378799002], [1701475200000, 204339.27114885635, 99.32306933670748], [1701561600000, 210475.75386628948, 101.50300610354832], [1701648000000, 215042.73511244968, 102.81840439753933], [1701734400000, 238724.4631941182, 112.1407498760219], [1701820800000, 262709.80703621655, 121.21013928441322], [1701907200000, 268248.05556941836, 122.25790428832592], [1701993600000, 281814.08362650586, 126.5342321204411], [1702080000000, 291314.61829979863, 128.79011653990787], [1702166400000, 293958.1036126115, 128.42425337350568], [1702252800000, 295885.80514197715, 128.24032409989542], [1702339200000, 275519.88387342845, 119.28339326312877], [1702425600000, 252737.6129872112, 109.86756335955592], [1702512000000, 240798.2921993911, 104.3752065613269], [1702598400000, 228360.35749815384, 99.26044123774649], [1702684800000, 294590.1592039967, 130.19685295373137], [1702771200000, 305361.5068641513, 136.02408520166856], [1702857600000, 297588.75992809364, 133.4918699177504], [1702944000000, 295802.2942125484, 132.7187448645283], [1703030400000, 312204.24372584495, 140.3894964808176], [1703116800000, 317762.50648964447, 143.23261999229115], [1703203200000, 322684.12722718035, 145.82315150131126], [1703289600000, 244257.2200435279, 109.89211979825015], [1703376000000, 214826.25430363836, 96.24519830540673], [1703462400000, 210728.52830034937, 94.09227089299885], [1703548800000, 213048.0876200784, 94.7980049820651], [1703635200000, 204174.5456332265, 90.32938119341381], [1703721600000, 206775.77396846816, 90.37898151316188], [1703808000000, 207180.18871872968, 89.93237773719963], [1703894400000, 205579.2622623079, 89.3857376004676], [1703980800000, 204084.4433663964, 88.81911565533933], [1704067200000, 201795.95607215035, 87.75105710019167], [1704153600000, 196501.9631577386, 85.06548746929818], [1704240000000, 189445.38139761565, 81.20682374673814], [1704326400000, 184164.46061696828, 79.86505046170771], [1704412800000, 178121.27803714402, 77.62477435836183], [1704499200000, 172896.93531236445, 75.49131916627685], [1704585600000, 173321.01711051638, 75.94355117862426], [1704672000000, 180590.52980986942, 79.45183754941631], [1704758400000, 181010.49784470347, 79.71567699790724], [1704844800000, 179447.83293970875, 79.14830784156268], [1704931200000, 182185.10303312467, 78.363193681407], [1705017600000, 188798.2133154697, 79.47955378046356], [1705104000000, 191426.79411756826, 79.51992925504358], [1705190400000, 193604.9162317833, 78.85800721051677], [1705276800000, 192985.18834512722, 77.33916188591881], [1705363200000, 196522.9751216332, 77.95028485079912], [1705449600000, 209333.7167911462, 81.80651089664818], [1705536000000, 213392.99822739235, 83.69522888350409], [1705622400000, 213342.1320912258, 84.39309637713113], [1705708800000, 217604.3250154967, 86.24317996883175], [1705795200000, 218434.80825983206, 87.04773823453115], [1705881600000, 219106.20739471944, 87.42138324764191], [1705968000000, 213281.61683550564, 85.93290596607531], [1706054400000, 196031.22409104608, 80.59989429404338], [1706140800000, 190969.76269600578, 80.127617483277], [1706227200000, 185626.7300435515, 79.10851321700156], [1706313600000, 176340.0139700058, 76.15433104966256], [1706400000000, 167364.92147162097, 73.24570636324356], [1706486400000, 159933.74272135994, 70.92197678895216], [1706572800000, 172940.89080033847, 76.51127523987896], [1706659200000, 190053.31981070663, 83.38074492362755], [1706745600000, 194417.25014932573, 85.02683951872446], [1706832000000, 197180.7299347924, 85.82004374430899], [1706918400000, 205455.77455602912, 89.26003804912476], [1707004800000, 212829.5622917399, 92.37007254447803], [1707091200000, 226279.3464772937, 98.11725753043466], [1707177600000, 216844.1476921976, 94.12073252094675], [1707264000000, 209953.45937211698, 91.0133944920034], [1707350400000, 214103.02210461508, 91.85437870218209], [1707436800000, 208223.39715841174, 88.82432656443883], [1707523200000, 204025.19021402602, 86.25270131908931], [1707609600000, 205245.79625208332, 85.76152576026334], [1707696000000, 196298.44570475657, 80.94764682906877], [1707782400000, 194477.35782106293, 78.69321615306194], [1707868800000, 202388.1734575015, 80.29787631414167], [1707955200000, 202209.4600308139, 78.21523726362373], [1708041600000, 213779.64672858868, 80.98998673205041], [1708128000000, 224890.89114114217, 83.85295230324809], [1708214400000, 236248.1205404945, 86.73727677774045], [1708300800000, 251895.8361439553, 90.93727447543658], [1708387200000, 285602.2987580873, 101.47960548926001], [1708473600000, 301197.5324123389, 104.75837490171443], [1708560000000, 320254.66417720553, 110.25657625204538], [1708646400000, 346914.7887712368, 118.6283652700332], [1708732800000, 381040.1762817978, 129.7827669504905], [1708819200000, 409407.0322424342, 138.31617641453184], [1708905600000, 436461.6115039684, 145.94430142525175], [1708992000000, 443683.29795068695, 146.77847888174287], [1709078400000, 473377.42251779744, 154.6412671938498], [1709164800000, 501529.82827648363, 160.67970124996526], [1709251200000, 492136.25558653905, 155.60533462719178], [1709337600000, 483055.7487467573, 149.4777162344683], [1709424000000, 473788.63454140007, 143.87017713055585], [1709510400000, 457870.81876915565, 137.00226360276963], [1709596800000, 443662.98032261326, 130.4651186945593], [1709683200000, 410197.59946214315, 118.61805127813126], [1709769600000, 384174.3729919585, 108.89830023277571], [1709856000000, 385575.5618704026, 107.2300621320429], [1709942400000, 379083.04173212347, 103.48555322288163], [1710028800000, 375067.8171260599, 100.28036834131069], [1710115200000, 372819.2198324331, 98.19653889632663], [1710201600000, 374617.0607558188, 97.11693285409144], [1710288000000, 367202.65333597915, 93.79989743881887], [1710374400000, 335872.15458350524, 85.26588227819944], [1710460800000, 306874.3516171613, 77.73034791903133], [1710547200000, 272054.2649372124, 68.98772711848827], [1710633600000, 234035.75644993907, 59.77800732993523], [1710720000000, 199396.5079738711, 51.11056003910911], [1710806400000, 155359.04931325428, 40.6467652120979], [1710892800000, 119005.37742081324, 32.046130028695174], [1710979200000, 99368.18302628979, 27.433656016611216], [1711065600000, 83364.14826898249, 23.520303404895362], [1711152000000, 71317.51403291449, 20.52299582624511], [1711238400000, 60947.614367236485, 17.663738386076385], [1711324800000, 54114.8731185383, 15.897392901763299], [1711411200000, 52769.31786947682, 15.4762006035439], [1711497600000, 53954.16407712953, 15.496762070244193], [1711584000000, 55242.07972065708, 15.871173840439289], [1711670400000, 55867.381894782295, 16.00669579085678], [1711756800000, 56103.20790092958, 15.96247017266821], [1711843200000, 58138.15712340043, 16.454605937885322], [1711929600000, 58713.92814767731, 16.502673309523875], [1712016000000, 59316.18173217157, 16.725322146181604], [1712102400000, 56494.01474103481, 16.121164288780726], [1712188800000, 51953.19976193476, 14.906264994220232], [1712275200000, 49255.92340934796, 14.252386060966751], [1712361600000, 47302.07616540039, 13.780771264291579], [1712448000000, 44028.926757017776, 12.914801595359114], [1712534400000, 42418.9965444012, 12.56777602915319], [1712620800000, 40787.482147397845, 12.002205138148344], [1712707200000, 40005.684841182854, 11.644568366613294], [1712793600000, 40856.30384546717, 11.790499211040666], [1712880000000, 41627.53441443906, 11.928898076879987], [1712966400000, 42247.31527199814, 12.154647940711627], [1713052800000, 41008.52811798713, 11.928222344450907], [1713139200000, 39954.452528253314, 11.763345162509907], [1713225600000, 37547.72007931771, 11.34853238275682], [1713312000000, 36453.504345115434, 11.225531843910373], [1713398400000, 34791.66537274031, 10.975343383834216], [1713484800000, 32704.145770814743, 10.548564107946842], [1713571200000, 30839.33548344572, 10.042066617132706], [1713657600000, 30716.917021980258, 9.945387760055466], [1713744000000, 29743.17574373723, 9.641474041134005], [1713830400000, 29489.17029274295, 9.51677007295523], [1713916800000, 29601.50528458471, 9.485301474920886], [1714003200000, 29923.533126125618, 9.518565038882228], [1714089600000, 29976.533296486105, 9.496297505575331], [1714176000000, 29315.693485075615, 9.25946514746845], [1714262400000, 28756.975225643222, 9.045209927778355], [1714348800000, 28314.858460012554, 8.863552324622082], [1714435200000, 28523.212175939283, 8.922553925296778], [1714521600000, 26835.794556520934, 8.466313213036337], [1714608000000, 25500.57837494273, 8.095661751502494], [1714694400000, 24392.125526352673, 7.798750721221483], [1714780800000, 23967.314479915327, 7.671169497206771], [1714867200000, 23162.013274561614, 7.4630982209688685], [1714953600000, 22590.97816853814, 7.3262390431936755], [1715040000000, 21275.397407258886, 6.965329391745174], [1715126400000, 20841.838994630998, 6.822763900631001], [1715212800000, 20495.171595179236, 6.70639439498857], [1715299200000, 20225.634546815883, 6.601114032279686], [1715385600000, 19756.88409045005, 6.496933589099025], [1715472000000, 19149.494278654845, 6.350574673685648], [1715558400000, 18462.06202285987, 6.187233032523929], [1715644800000, 17966.170212709338, 6.060234083944492], [1715731200000, 17679.56804849612, 6.004705002627345], [1715817600000, 17262.536914786884, 5.848754152484756], [1715904000000, 16986.44261149514, 5.784113903404434], [1715990400000, 16983.15876372928, 5.737546753446649], [1716076800000, 16962.243492202335, 5.68100019271225], [1716163200000, 17302.543929698906, 5.752911516833012], [1716249600000, 18135.43066706343, 5.803024068491248], [1716336000000, 18907.52920006726, 5.792031525818138], [1716422400000, 19782.320895065935, 5.877956040304], [1716508800000, 20036.50575683206, 5.761712504357028], [1716595200000, 20098.87639057416, 5.6576019617462725], [1716681600000, 20189.048717965725, 5.567723585936444], [1716768000000, 20286.18246705345, 5.4108102508277005], [1716854400000, 19814.418010936468, 5.230739518853099], [1716940800000, 19523.66005702268, 5.143957771857439], [1717027200000, 19049.922416464917, 5.012736780811847], [1717113600000, 18873.073615457255, 4.96899357501595], [1717200000000, 18604.69077278442, 4.8921241953026], [1717286400000, 18772.957785963616, 4.926464215796604], [1717372800000, 18455.481053076695, 4.851544903886824], [1717459200000, 17732.514809079064, 4.686107095654322], [1717545600000, 17565.36282580885, 4.64766494750373], [1717632000000, 17268.706901014728, 4.550858829764739], [1717718400000, 16944.828812391734, 4.454468631709013], [1717804800000, 16473.914642345997, 4.338309162617536], [1717891200000, 15573.519101854667, 4.11590338240582], [1717977600000, 15047.098553862117, 3.987846272240925], [1718064000000, 15132.494956077193, 4.028068138231997], [1718150400000, 13904.556218492815, 3.7455737280535364], [1718236800000, 12881.105805946549, 3.5141996563291804], [1718323200000, 12330.837359474814, 3.4140151139605246], [1718409600000, 12202.905355495124, 3.4012611722436787], [1718496000000, 12063.214895616435, 3.375330095306655], [1718582400000, 18273.237709955556, 5.10515995178601], [1718668800000, 19370.62919123433, 5.447296464911029], [1718755200000, 19695.885153082218, 5.543215670733394], [1718841600000, 20681.89858233662, 5.820901426134766], [1718928000000, 20504.556405674524, 5.764052718874131], [1719014400000, 20250.05053870168, 5.6873104030647195], [1719100800000, 19937.19009655974, 5.605329948983197], [1719187200000, 12904.446428037048, 3.682415240144157], [1719273600000, 10480.17139206788, 3.0061364171931504], [1719360000000, 9548.858028361816, 2.7461597452951927], [1719446400000, 8064.410102263094, 2.3439648916461917], [1719532800000, 7438.384775738077, 2.17062680207972], [1719619200000, 7027.412564225358, 2.062632515135389], [1719705600000, 6755.452748245584, 1.9926902275733933], [1719792000000, 6311.117893220758, 1.861449888384448], [1719878400000, 5932.609414781999, 1.7436317809118251], [1719964800000, 5737.861307220861, 1.6845981867406914], [1720051200000, 5629.662682843026, 1.6578452285922458], [1720137600000, 5689.528293416117, 1.7083268622790977], [1720224000000, 5537.286473670888, 1.6859581955337233], [1720310400000, 5388.653312569686, 1.6596526657035666], [1720396800000, 5361.368169681405, 1.691989079607308], [1720483200000, 5428.590697954079, 1.7437028068979157], [1720569600000, 5361.1876949533835, 1.7507791840640778], [1720656000000, 5296.408669165665, 1.7462518989797622], [1720742400000, 5140.490335611831, 1.692742961738599], [1720828800000, 5481.554282036252, 1.7922765107374272], [1720915200000, 5857.307795372895, 1.9040373704860944], [1721001600000, 6359.233833867322, 2.031144568546756], [1721088000000, 7160.894263842162, 2.225451970012515], [1721174400000, 7959.911646313153, 2.428527890657694], [1721260800000, 8344.464422876601, 2.520250583633414], [1721347200000, 8583.042466984942, 2.565912861484393], [1721433600000, 8594.982226759892, 2.5378594997190227], [1721520000000, 8792.065487655605, 2.5632357955687914], [1721606400000, 8702.289540319827, 2.5060590252032036], [1721692800000, 8189.207351865007, 2.3630666397777698], [1721779200000, 7677.071019248063, 2.2112235576762727], [1721865600000, 7530.902384436026, 2.1729152824435256], [1721952000000, 7570.855413366028, 2.2093395910673874], [1722038400000, 7446.773905191369, 2.1900626231160447], [1722124800000, 7079.7074408492135, 2.104774887759173], [1722211200000, 6834.054408868041, 2.0569939015395553], [1722297600000, 6638.571941101493, 2.009975853047602], [1722384000000, 6601.442838983487, 2.0181395990709032], [1722470400000, 6554.389184873847, 2.013416274052872], [1722556800000, 6321.0512065634975, 1.9374236728524576], [1722643200000, 6277.516567408461, 1.9474345487957214], [1722729600000, 6438.026144405719, 2.0323835210495615], [1722816000000, 8014.169990250952, 2.6849419904471725], [1722902400000, 8038.139985133994, 2.794246847631346], [1722988800000, 7995.770249631345, 2.8834648560605793], [1723075200000, 7870.310687270153, 2.9452212609772275], [1723161600000, 7776.867495659577, 2.96018467067859], [1723248000000, 7613.83765426744, 2.93545518056646], [1723334400000, 7295.512925031887, 2.851574316903664], [1723420800000, 5436.773407117837, 2.170960023277828], [1723507200000, 5192.435757871589, 2.038487355736123], [1723593600000, 4843.792968089, 1.8721451252348393], [1723680000000, 4688.4957961146865, 1.7698331444576267], [1723766400000, 4548.437074572213, 1.727534252443327], [1723852800000, 4472.655993508503, 1.6991980959367414], [1723939200000, 4427.370751076406, 1.6813810818056556], [1724025600000, 4389.959888667639, 1.6613697822218103], [1724112000000, 4268.118016310601, 1.6231654419818125], [1724198400000, 4164.977566164502, 1.5950960359412025], [1724284800000, 4004.0007331781635, 1.5371352683158772], [1724371200000, 3980.647731940932, 1.5235485486105105], [1724457600000, 3954.741599610528, 1.5014337962194624], [1724544000000, 3854.8059409548696, 1.4523809896911177], [1724630400000, 3747.4559332867784, 1.401520830879813], [1724716800000, 3816.2063775264737, 1.4238983639486058], [1724803200000, 3839.8861436000257, 1.4437985319231168], [1724889600000, 3856.8365013034777, 1.4588603655668397], [1724976000000, 3875.6257063203852, 1.4745662325061646], [1725062400000, 3853.6437459465633, 1.482993263127846], [1725148800000, 4078.8338642218655, 1.5910769432664333], [1725235200000, 4122.816158590281, 1.6346336900905867], [1725321600000, 4185.440001101896, 1.672628522829536], [1725408000000, 4295.767216927719, 1.7198218100629126], [1725494400000, 4383.005030437726, 1.762510720359688], [1725580800000, 4454.0963434976275, 1.8081197849345714], [1725667200000, 4412.3833018130335, 1.8156243788279336], [1725753600000, 4137.1607860086515, 1.725305198111679], [1725840000000, 3982.7554001036006, 1.6720231947534838], [1725926400000, 3828.9526347481547, 1.626559177455746], [1726012800000, 3722.068458736704, 1.5874175838320006], [1726099200000, 3581.727138783506, 1.5393064136698311], [1726185600000, 3352.149616359215, 1.442765606854989], [1726272000000, 3304.3996708548116, 1.4051642515715268], [1726358400000, 3253.3321532856257, 1.3719993729576874], [1726444800000, 3387.368104163893, 1.4275999339871053], [1726531200000, 3446.8180373905716, 1.459675537751193], [1726617600000, 3420.897743843929, 1.453584711483762], [1726704000000, 3549.948109969479, 1.506499968963361], [1726790400000, 3916.0336353273647, 1.6474336101792744], [1726876800000, 4177.04127435032, 1.7423533860323086], [1726963200000, 4422.093993447795, 1.8235123322287896], [1727049600000, 4588.984393934286, 1.863730134806413], [1727136000000, 4768.373770181657, 1.8978994824862023], [1727222400000, 4970.178162176985, 1.9462552636502781], [1727308800000, 5044.737891376703, 1.9527435774710677], [1727395200000, 4961.779370743172, 1.9009220872825139], [1727481600000, 4847.795989239433, 1.845288998942593], [1727568000000, 4755.721865345107, 1.8048556569633067], [1727654400000, 4670.012138187752, 1.7644787456038882], [1727740800000, 4626.031846585427, 1.7531260455290931], [1727827200000, 4375.376387740803, 1.6742516792694595], [1727913600000, 4117.931882849769, 1.590072092074976], [1728000000000, 3842.987651666277, 1.5055480913269168], [1728086400000, 3668.4348108160884, 1.4567602954222096], [1728172800000, 3475.5058057459005, 1.3996802732962497], [1728259200000, 3410.0020911372962, 1.394808041236144], [1728345600000, 3219.4829244578746, 1.3359723163842325], [1728432000000, 3226.5580421279737, 1.3397214029862272], [1728518400000, 3225.771929784517, 1.3391987732491817], [1728604800000, 3190.8594343553254, 1.3219060051024072], [1728691200000, 3231.4793350932227, 1.337405484231754], [1728777600000, 3193.589000617549, 1.3183252819002755], [1728864000000, 3120.5108611513856, 1.2859299260316475], [1728950400000, 3205.0199472480112, 1.3011768813938553], [1729036800000, 3230.0737407250417, 1.2979565718196195], [1729123200000, 3229.5780346079146, 1.2801250624218192], [1729209600000, 3342.2307367317203, 1.3090748347458983], [1729296000000, 3390.468348431127, 1.3141342687981898], [1729382400000, 3983.063078616115, 1.529187077334621], [1729468800000, 3960.697581201858, 1.5004243198057206], [1729555200000, 3938.3283499497143, 1.4888042060451459], [1729641600000, 3959.3160116144636, 1.4954478117659302], [1729728000000, 3970.5537493748707, 1.5058320624947752], [1729814400000, 3970.319606047188, 1.5109466335978985], [1729900800000, 3928.993223208942, 1.509685738056333], [1729987200000, 3442.159832925707, 1.3371958510804631], [1730073600000, 3571.3159673675873, 1.4054232851578996], [1730160000000, 3620.118021484874, 1.4330905048241154], [1730246400000, 3654.7580485266435, 1.4446891582162031], [1730332800000, 3772.1718169033347, 1.4797604283750232], [1730419200000, 3795.5226794648256, 1.4907763718512643], [1730505600000, 3736.0486132625, 1.4608452779121819], [1730592000000, 3705.0966248176965, 1.4475834020314557], [1730678400000, 3519.6098640491778, 1.376912510047568], [1730764800000, 3261.7561042751954, 1.286717457254744], [1730851200000, 3246.2597549460093, 1.3002462268638388], [1730937600000, 3297.9972869292274, 1.3142516112615272], [1731024000000, 3348.058884448936, 1.3034944484763837], [1731110400000, 3542.859433194218, 1.347850864285202], [1731196800000, 4024.6982577158024, 1.4689288031282797], [1731283200000, 4867.514404004089, 1.6930203239882442], [1731369600000, 6216.993044992303, 2.0476425411818218], [1731456000000, 6807.986465544292, 2.1680047127815496], [1731542400000, 7055.312507273984, 2.211472910224436], [1731628800000, 7241.8351243997095, 2.26150574907931], [1731715200000, 7337.665386295483, 2.28447404441308], [1731801600000, 7107.684544966202, 2.2107425914938834], [1731888000000, 6497.521217502327, 2.0273952100276182], [1731974400000, 5404.38523139044, 1.712838572258867], [1732060800000, 4759.153048512056, 1.5225419780818323], [1732147200000, 4677.006526206342, 1.5062226052766803], [1732233600000, 4596.527114596709, 1.4593170091249463], [1732320000000, 4792.912757547745, 1.5036264611585184], [1732406400000, 4867.405756942762, 1.5096007619930336], [1732492800000, 5249.228400334688, 1.6042965340483852], [1732579200000, 5699.088749588261, 1.7239488449512081], [1732665600000, 6132.133394205362, 1.843494733312518], [1732752000000, 6521.259780896663, 1.908117543610075], [1732838400000, 6553.61481829445, 1.904884325405084], [1732924800000, 6755.363392701065, 1.9418956404023686], [1733011200000, 7558.3025088320555, 2.140074326805552], [1733097600000, 7751.044568490345, 2.1637092209636073], [1733184000000, 7885.3046859444885, 2.1808592506329196], [1733270400000, 8298.017597153665, 2.27099168492334], [1733356800000, 8649.74148814367, 2.3480619513586625], [1733443200000, 13164.915755061395, 3.5256269463371295], [1733529600000, 13267.107755378132, 3.5210042065850544], [1733616000000, 12544.999916971687, 3.31050788657781], [1733702400000, 12904.878378001393, 3.3746982973048003], [1733788800000, 12787.283365643418, 3.336783822117695], [1733875200000, 12983.478727615731, 3.390791812020518], [1733961600000, 12588.230293716111, 3.288725000419173], [1734048000000, 8696.598018224731, 2.256257022918653], [1734134400000, 9304.005618572703, 2.419485573105124], [1734220800000, 9959.550239191192, 2.5960099746967473], [1734307200000, 9616.338269706024, 2.5148249581416406], [1734393600000, 9769.601072626847, 2.5324858618590236], [1734480000000, 9289.597299990175, 2.3807015216560607], [1734566400000, 10259.070699919044, 2.664270139885045], [1734652800000, 10273.93464090432, 2.7135758006646378], [1734739200000, 9491.66481546745, 2.544871031578417], [1734825600000, 8578.530131875317, 2.3313294611858253], [1734912000000, 8126.931337798801, 2.259512074762386], [1734998400000, 7726.054395671455, 2.1952264992999218], [1735084800000, 7739.677033420886, 2.229546883782787], [1735171200000, 6400.617817559195, 1.868585207811792], [1735257600000, 6271.049339644008, 1.8424046777992051], [1735344000000, 6152.299564043588, 1.818530235525753], [1735430400000, 6360.785067457415, 1.8769628083028362], [1735516800000, 6665.277026942482, 1.9617434024660516], [1735603200000, 6839.996148028318, 2.0178427863103674], [1735689600000, 6291.376977478372, 1.8685163092759838], [1735776000000, 6298.883601465599, 1.8803091309236357], [1735862400000, 5971.764621425006, 1.7724943917658222], [1735948800000, 5917.917925706796, 1.7379276396229513], [1736035200000, 6122.181577041924, 1.7777030629890922], [1736121600000, 7317.3137963920435, 2.081239455716145], [1736208000000, 7852.9779496810925, 2.1993743979177403], [1736294400000, 8454.077860598592, 2.3751117034827867], [1736380800000, 8653.652836853056, 2.4367919848746458], [1736467200000, 8710.903137312354, 2.4732978184584886], [1736553600000, 8524.790230907636, 2.4391292006503695], [1736640000000, 8316.3700200453, 2.4058628772187363], [1736726400000, 7103.2124813311175, 2.106192244395681], [1736812800000, 6287.230581944168, 1.9205525511436254], [1736899200000, 6179.253448620938, 1.9034062743371294], [1736985600000, 6340.332271632992, 1.9397652016507436], [1737072000000, 6340.023144368797, 1.9314916717167947], [1737158400000, 6561.1713530750285, 1.9838458052998573], [1737244800000, 7357.578602105544, 2.2227449021223977], [1737331200000, 7878.304332540756, 2.39085525768023], [1737417600000, 8223.8234562038, 2.487370353566811], [1737504000000, 7897.159192544656, 2.379347642777612], [1737590400000, 7464.725543421272, 2.2671234601660557], [1737676800000, 7069.175428134831, 2.146409158383672], [1737763200000, 6858.47995056683, 2.0947903919624493], [1737849600000, 5861.382498262156, 1.7929137751441722], [1737936000000, 5339.957564070226, 1.6278572076015476], [1738022400000, 4950.765341430049, 1.514657292302947], [1738108800000, 4810.560403073418, 1.4864616652443525], [1738195200000, 4586.18881485141, 1.4229949976514822], [1738281600000, 4641.633608644223, 1.4444940651196025], [1738368000000, 4453.976640389133, 1.3884505858590224], [1738454400000, 4655.91560207537, 1.4634959491117727], [1738540800000, 5413.310716561928, 1.771383618636223], [1738627200000, 5462.531497410615, 1.8112263443321415], [1738713600000, 5364.134465733926, 1.7981391587499724], [1738800000000, 5373.082095331558, 1.8192099758761293], [1738886400000, 5162.092268093583, 1.7808381554288546], [1738972800000, 5024.035002451958, 1.7622180916219292], [1739059200000, 4619.099719534372, 1.653526130830339], [1739145600000, 3250.6258689198035, 1.189946359800544], [1739232000000, 2893.768341831576, 1.0771554239783259], [1739318400000, 2879.360986580701, 1.0807467789176814], [1739404800000, 2787.015410644868, 1.0504694883429855], [1739491200000, 2699.5615697765484, 1.0184145527464814], [1739577600000, 2644.579571099513, 0.9940022624818174], [1739664000000, 2556.109152564258, 0.9583144160912375], [1739750400000, 2673.7343536305857, 1.0006861178711297], [1739836800000, 2736.179957420521, 1.019045590036754], [1739923200000, 2611.092023460995, 0.9677917666887756], [1740009600000, 2536.313812947608, 0.9413915078679421], [1740096000000, 2657.296172489314, 0.9825952929088587], [1740182400000, 2660.824048070662, 0.9861561304288221], [1740268800000, 2624.3875408511735, 0.970447954216846], [1740355200000, 2486.3105735590107, 0.9084626333136746], [1740441600000, 2549.0125898034544, 0.9494157308860639], [1740528000000, 2635.6887067694543, 0.9928974023634743], [1740614400000, 3064.187943398409, 1.1969154657516867], [1740700800000, 3197.456793390162, 1.2855539531684599], [1740787200000, 3240.0886649717427, 1.3222502959831568], [1740873600000, 3407.7508805188613, 1.418446295509382], [1740960000000, 3448.309999173883, 1.4542758146934829], [1741046400000, 3497.947238294426, 1.5116883188711614], [1741132800000, 3401.9966633940344, 1.4926708209114723], [1741219200000, 2938.234317786217, 1.2979093655821554], [1741305600000, 2743.0607921247224, 1.2210523537413127], [1741392000000, 2712.3747970672016, 1.21244473792119], [1741478400000, 2637.6173091804862, 1.1795026017483277], [1741564800000, 2667.059366319619, 1.242691475885018], [1741651200000, 2537.48873991776, 1.2116939388763215], [1741737600000, 2601.0422439128515, 1.2642737826603632], [1741824000000, 2582.001561676225, 1.2763899207014355], [1741910400000, 2402.6057472415623, 1.2119251846153571], [1741996800000, 2325.9951647685675, 1.1864217801860306], [1742083200000, 2202.7756852284283, 1.142379171905676], [1742169600000, 1915.7951914540768, 1.008139942404613], [1742256000000, 1673.678521460659, 0.8765640149661161], [1742342400000, 1508.6036140219169, 0.7899542144774209], [1742428800000, 1426.467577415125, 0.7399238887022134], [1742515200000, 1383.1956159894219, 0.7115103608732876], [1742601600000, 1411.6379281206969, 0.7233649764716409], [1742688000000, 1433.7620168005783, 0.7325093291803534], [1742774400000, 1383.3678115391062, 0.7002503933653413], [1742860800000, 1344.0495806165275, 0.6739988847441215], [1742947200000, 1285.7994772214931, 0.6382419021735272], [1743033600000, 1258.5497705873765, 0.6269520680033096], [1743120000000, 1385.1211676536077, 0.6892157204109576], [1743206400000, 1354.3341168079507, 0.6768185107782745], [1743292800000, 1301.8135297378908, 0.657169385665858], [1743379200000, 1305.9834260509795, 0.6695300486376367], [1743465600000, 1321.9388458924439, 0.688872387940524], [1743552000000, 1398.0168078682505, 0.7355324532017337], [1743638400000, 1420.6377621820764, 0.7574732178448885], [1743724800000, 1331.2723130566296, 0.7229851844227255], [1743811200000, 1261.2608721102151, 0.6887226464507105], [1743897600000, 1381.0284878920506, 0.7558636776390852], [1743984000000, 1531.501602277205, 0.8668196181282165], [1744070400000, 1512.5483849689986, 0.871119977722562], [1744156800000, 1526.1763417120785, 0.9178907073681882], [1744243200000, 1543.4283085179272, 0.9363056423943733], [1744329600000, 1491.9474475977975, 0.9236911089492049], [1744416000000, 1520.4131830379858, 0.9514068739193987], [1744502400000, 1424.8619493155031, 0.909082872282542], [1744588800000, 1334.9465137544398, 0.8499092957742226], [1744675200000, 1458.752791719562, 0.9222173980028568], [1744761600000, 1373.2434743391148, 0.8556454167301774], [1744848000000, 1923.2178302194359, 1.2106192655961843], [1744934400000, 2633.5716344604275, 1.6555765473627424], [1745020800000, 2579.8794211884274, 1.6206180440120654], [1745107200000, 2475.878935183871, 1.55842665543131], [1745193600000, 2337.2389582760707, 1.4719676865830784], [1745280000000, 2238.407086473592, 1.4141280818364816], [1745366400000, 2275.0174895891273, 1.4244975569303873], [1745452800000, 1666.1183151703221, 1.0279795629874158], [1745539200000, 987.2414840420699, 0.58735938089282], [1745625600000, 1014.8385720936775, 0.5968013670310501], [1745712000000, 1044.1056491866275, 0.6068369638409391], [1745798400000, 1063.7761709674157, 0.609630692275766], [1745884800000, 1010.85001013491, 0.5661085320666215], [1745971200000, 936.0562389797818, 0.5220558451630504], [1746057600000, 908.7354884515202, 0.5068238796389307], [1746144000000, 834.7413371956688, 0.46275773880239274], [1746230400000, 818.8309889447779, 0.4523148346914444], [1746316800000, 809.6194561831092, 0.4468367868409119], [1746403200000, 796.9923287882085, 0.4392678530381381], [1746489600000, 799.5410466523354, 0.43987035981503114], [1746576000000, 783.1343683827953, 0.43006348537495587], [1746662400000, 902.7939103581447, 0.49560553484736153], [1746748800000, 1181.4500563005583, 0.6130643669041352], [1746835200000, 1353.2246853847998, 0.6751896068258559], [1746921600000, 1522.2595997584956, 0.723839607578122], [1747008000000, 1716.976063985853, 0.7831920657395273], [1747094400000, 1869.8153110495682, 0.8252425974746186], [1747180800000, 2028.4202315911793, 0.8641342427609836], [1747267200000, 2024.6934427699305, 0.8238556701785648], [1747353600000, 1828.4482319409628, 0.7229741070739271], [1747440000000, 1744.1225992693421, 0.6806776338834898], [1747526400000, 1696.8950121689427, 0.6662703340264329], [1747612800000, 1608.0232757966255, 0.6323575114386969], [1747699200000, 1546.7752859077243, 0.6065678286678852], [1747785600000, 1522.6541962021824, 0.6031831303788662], [1747872000000, 1518.0979263033691, 0.6029282616616348], [1747958400000, 1586.780303600289, 0.6255849736997813], [1748044800000, 1557.6743272270905, 0.6147407502060961], [1748131200000, 1494.6270334689411, 0.5878352274767799], [1748217600000, 1432.6095290551073, 0.5605759169646565], [1748304000000, 1418.8217162175695, 0.5539904597096864], [1748390400000, 1379.0685174485259, 0.5339397524796333], [1748476800000, 1403.3561643430132, 0.5392032996171757], [1748563200000, 1416.9469248488238, 0.5452451045809111], [1748649600000, 1422.6462896654068, 0.5473889514074859], [1748736000000, 1401.007727100225, 0.5387689815905856], [1748822400000, 1576.765058863181, 0.6082186876614013], [1748908800000, 1588.478788624064, 0.6112289469333219], [1748995200000, 1553.736570237795, 0.5998660234134822], [1749081600000, 1517.3569343634135, 0.5882582071400201], [1749168000000, 1427.2930481600815, 0.5600217553726564], [1749254400000, 1378.141065356709, 0.541320345015671], [1749340800000, 1365.9340663991266, 0.5366242914476398], [1749427200000, 1189.1834026124975, 0.467740908462509], [1749513600000, 1207.4794801054327, 0.47219724119204015], [1749600000000, 1264.5033363684365, 0.48738586704306525], [1749686400000, 1264.3715271769834, 0.48252439213146486], [1749772800000, 1337.6896326140381, 0.5036756420834313], [1749859200000, 1377.0946731630297, 0.5172941500899652], [1749945600000, 1383.2781444515822, 0.5195750735399453], [1750032000000, 1391.4732390861493, 0.5218046697649394], [1750118400000, 1386.0904826599563, 0.5239797215378741], [1750204800000, 1452.2930661370335, 0.5599460312064526], [1750291200000, 1431.7083488708201, 0.5594366841294922], [1750377600000, 1453.4666290158605, 0.5730194014635268], [1750464000000, 1549.350292664431, 0.6170557073555262], [1750550400000, 1734.326897941877, 0.7048061408064179], [1750636800000, 1887.6053016982628, 0.7832007336539746], [1750723200000, 1873.7970622641349, 0.7826492272059017], [1750809600000, 1796.662945129429, 0.754439275368305], [1750896000000, 1843.5987263108243, 0.7770968366644794], [1750982400000, 1747.261684498575, 0.7420429220521523], [1751068800000, 1620.5854473027841, 0.6890280107780663], [1751155200000, 1462.3719801690968, 0.614412810892026], [1751241600000, 1329.9960227163251, 0.5455725650107242], [1751328000000, 1287.3569299884252, 0.5261054508751087], [1751414400000, 1275.192427977587, 0.5226047646117863], [1751500800000, 1257.225057341401, 0.509659781677758], [1751587200000, 1248.7659304896865, 0.5013938598795075], [1751673600000, 1255.6097441933216, 0.5024139387398265], [1751760000000, 1251.462528002381, 0.4986216543610157], [1751846400000, 1243.998873956233, 0.4936846490126059], [1751932800000, 1242.7522701973687, 0.49165295691649186], [1752019200000, 1285.2634727756977, 0.5009074329527105], [1752105600000, 1446.8769397113585, 0.5531151131179219], [1752192000000, 1699.3496509010329, 0.6307604270953874], [1752278400000, 1769.5281877412565, 0.6467718114771344], [1752364800000, 1851.4357541475542, 0.6654217262853902], [1752451200000, 2080.732665594314, 0.7328678479653336], [1752537600000, 2439.9186254786405, 0.8414264582930534], [1752624000000, 2701.9689327598726, 0.9091936897087866], [1752710400000, 2828.6293659196876, 0.9225473382036308], [1752796800000, 2947.6110176045154, 0.9347586386990291], [1752883200000, 3044.006854377961, 0.9508633013390977], [1752969600000, 3218.841214403657, 0.9846193211328517], [1753056000000, 3189.706698864239, 0.9479316943731072], [1753142400000, 3291.6272082031287, 0.9395391760515001], [1753228800000, 3120.4733753206924, 0.867008119001089], [1753315200000, 2999.9194974075267, 0.8229380307866424], [1753401600000, 2777.525159799482, 0.7534654328244859], [1753488000000, 2723.564092771285, 0.7350617619422737], [1753574400000, 2625.2881470768084, 0.7042149434084894], [1753660800000, 2622.120471842424, 0.7006104647341399], [1753747200000, 2369.1956607647926, 0.6328806528174047], [1753833600000, 2491.9738985444483, 0.6642832585225651], [1753920000000, 2417.964325692225, 0.6398865945945073], [1754006400000, 2525.3387769462875, 0.669206920094517], [1754092800000, 2525.4467205109104, 0.673674943801962], [1754179200000, 2402.493276806063, 0.646120741660862], [1754265600000, 2253.6660252801876, 0.6138787187412043], [1754352000000, 2133.6376273117353, 0.5834971954718716], [1754438400000, 1924.2575188031788, 0.5315233544837917], [1754524800000, 1886.6888933627076, 0.5240731845358292], [1754611200000, 1804.411637448691, 0.49670557033392004], [1754697600000, 1944.4568507231036, 0.5225077093715648], [1754784000000, 2132.659414686849, 0.5549277530510315], [1754870400000, 2320.9256226018174, 0.5874345726073164], [1754956800000, 2462.4644403579155, 0.6123197248403244], [1755043200000, 2788.1346505703336, 0.667730648779861], [1755129600000, 3216.7568074150977, 0.7408027027614684], [1755216000000, 3184.606363107759, 0.7213138377116565], [1755302400000, 3005.1215771203683, 0.6718779756675216], [1755388800000, 2897.555710599006, 0.6443037341151108], [1755475200000, 2813.474774919098, 0.6204320135782503], [1755561600000, 2672.0145076802683, 0.5857065241665117], [1755648000000, 2377.1438316488016, 0.5298257207981951], [1755734400000, 1923.5936046531313, 0.43986202742862063], [1755820800000, 2014.374826637337, 0.46670358436311077], [1755907200000, 2059.765746966524, 0.4723658829664044], [1755993600000, 2142.4832784210803, 0.4851606288413723], [1756080000000, 2170.705862426174, 0.4865140122546688], [1756166400000, 2143.9509007172082, 0.4795132673067614], [1756252800000, 2153.5685310238878, 0.4735362203321561], [1756339200000, 2162.49004968002, 0.47334335805586775], [1756425600000, 2042.9805963872336, 0.4408390665749889], [1756512000000, 1955.3637089934657, 0.42618789225227804], [1756598400000, 1764.8522091138518, 0.38950747350767484], [1756684800000, 1610.487861711134, 0.3610858068016481], [1756771200000, 1565.5228890894887, 0.3516191190213663], [1756857600000, 1439.8498468042558, 0.32668113153873374], [1756944000000, 1345.3827918672603, 0.30610173387288236], [1757030400000, 1264.3209362527366, 0.29030625145419664], [1757116800000, 1232.2010131813804, 0.2833343647409456], [1757203200000, 1216.4774839068136, 0.28055697797822343], [1757289600000, 1181.0919369687729, 0.2732763320106732], [1757376000000, 1148.0904013655422, 0.26555194312643476], [1757462400000, 1194.79727370168, 0.2765415029661436], [1757548800000, 1338.1179376705738, 0.3103776715088201], [1757635200000, 1389.2939911121323, 0.32015152979536265], [1757721600000, 1514.579414159569, 0.3442548826574816], [1757808000000, 1602.0712463457435, 0.35998266041709653], [1757894400000, 1700.513754426253, 0.3786570902405529], [1757980800000, 1783.7487272671526, 0.3953132197780026], [1758067200000, 1815.537786095579, 0.4001894193340801], [1758153600000, 1737.1819415880686, 0.3793600819925297], [1758240000000, 1661.7823719117494, 0.3613089503257068], [1758326400000, 1585.8897843514255, 0.3471801536743669], [1758412800000, 1569.201394103258, 0.3455889359095482], [1758499200000, 1589.5873300097944, 0.3522493869019002], [1758585600000, 1560.0498630156806, 0.34933791734626424], [1758672000000, 1498.1978883642805, 0.33897777038657567], [1758758400000, 1525.1139004119161, 0.3507993573670376], [1758844800000, 1552.0888682342443, 0.3650912993778537], [1758931200000, 1560.7942836921989, 0.37146410568470206], [1759017600000, 1631.8371115311427, 0.3948926388888808], [1759104000000, 1612.4572124626836, 0.395151155464737], [1759190400000, 1612.6673017929952, 0.39501351599988127], [1759276800000, 1685.47795135169, 0.4128207168501334], [1759363200000, 1724.9585380550018, 0.4191328096444164], [1759449600000, 1776.6395936431784, 0.4233051918517372], [1759536000000, 1762.6663514846755, 0.41537200453318], [1759622400000, 1823.0296324772976, 0.42115924648854103], [1759708800000, 1839.4211760712283, 0.41932951876775704], [1759795200000, 1912.1740004961155, 0.4297626105340819], [1759881600000, 1903.9446057730108, 0.42354806070488243], [1759968000000, 1838.009552238103, 0.4062243156447889], [1760054400000, 3068.901222758329, 0.6894922789310663], [1760140800000, 3322.2066612449867, 0.7622202962115521], [1760227200000, 3285.5075628814425, 0.7679990983046227], [1760313600000, 3230.5278719189596, 0.7602683399094838], [1760400000000, 3204.072204488785, 0.7603756697935916], [1760486400000, 3172.053108888783, 0.7570752870104409], [1760572800000, 3160.0881352232636, 0.7610075648380462], [1760659200000, 1973.2996339833844, 0.49781875387652563], [1760745600000, 1659.5850942950506, 0.41606206658982886], [1760832000000, 1492.6116904488515, 0.37007390764480336], [1760918400000, 1437.4529099811878, 0.3587065474872512], [1761004800000, 1420.703716197741, 0.35858800828998166], [1761091200000, 1371.1824016010542, 0.34926672951437865], [1761177600000, 1391.2402760558348, 0.35715109309982157], [1761264000000, 1298.859553399408, 0.33388169068243734], [1761350400000, 1339.6203539628098, 0.34350098037589516], [1761436800000, 1368.5547641915857, 0.3502059806018383], [1761523200000, 1530.8646706499635, 0.38729572524549966], [1761609600000, 1562.9887849936238, 0.39295904417663235], [1761696000000, 3979.114098578391, 0.9985177521655545], [1761782400000, 7662.288524764752, 1.9420272070145868], [1761868800000, 9741.576997864655, 2.4896396872892472], [1761955200000, 10162.680006370008, 2.5999495583453816], [1762041600000, 11343.812320473935, 2.905918014360814], [1762128000000, 11618.303899943408, 2.981404004396371], [1762214400000, 12144.833890235492, 3.1372701461652954], [1762300800000, 10481.662855092864, 2.767836838738283], [1762387200000, 7030.267679644673, 1.898775266996825], [1762473600000, 5140.484963279365, 1.4173731177829325], [1762560000000, 4843.10871150058, 1.3486541755864807], [1762646400000, 3903.516366252149, 1.121068297039492], [1762732800000, 3679.9575784757862, 1.0732734837324678], [1762819200000, 3107.107336687223, 0.9148200157325902], [1762905600000, 2394.745767256443, 0.6964933965289776], [1762992000000, 2188.3195395800008, 0.6366773698052669], [1763078400000, 2138.4392623774606, 0.6239828499790833], [1763164800000, 2058.234112483467, 0.6065946182572756], [1763251200000, 1964.0352685683558, 0.5859226780138839], [1763337600000, 1826.038407376766, 0.5582410964544939], [1763424000000, 1805.599216667084, 0.562953396333184], [1763510400000, 1885.2525352742973, 0.594434522585335], [1763596800000, 1834.7783216957757, 0.5877328606670227], [1763683200000, 1764.1796569612095, 0.5781406632446081], [1763769600000, 1730.466378733567, 0.573676215743788], [1763856000000, 1547.0979503659908, 0.5224165995006594], [1763942400000, 1454.8933846559578, 0.4983448557472645], [1764028800000, 1426.4567456866007, 0.49029364169022216], [1764115200000, 1269.1774220032007, 0.4421831028716655], [1764201600000, 1174.7521289110114, 0.41076713785037783], [1764288000000, 1008.348414642354, 0.3496213279331713], [1764374400000, 986.8523067273373, 0.3373977639018192], [1764460800000, 925.3520931561033, 0.3129691370680564], [1764547200000, 2520.1282878746497, 0.8420863173527053], [1764633600000, 4919.822109009797, 1.7027488939581517], [1764720000000, 6087.819196146973, 2.092021157688146], [1764806400000, 6119.228584786341, 2.0997969947412956], [1764892800000, 6164.400910150464, 2.1128230314565126], [1764979200000, 6099.720389122225, 2.09158332485947], [1765065600000, 6176.474727471928, 2.116400541701902], [1765152000000, 4630.909780018911, 1.5985838818941265], [1765238400000, 2236.628956297323, 0.7363246133340919], [1765324800000, 1085.4717028136329, 0.34713747809400114], [1765411200000, 1099.4662742517041, 0.34950160800279295], [1765497600000, 1101.014630422994, 0.34840152221615955], [1765584000000, 1129.1778571228867, 0.35703041105178507], [1765670400000, 1072.6740505564817, 0.337617101795699], [1765756800000, 3667.0878120024704, 1.1836626146103442], [1765843200000, 6132.665669544299, 2.0185618243100936], [1765929600000, 8671.971462933814, 2.8806574456565714], [1766016000000, 8948.962984680158, 2.9872859155568663], [1766102400000, 8914.84376636484, 2.9822829998671803], [1766188800000, 8884.769213128386, 2.9733907523541583], [1766275200000, 8861.662662810659, 2.967157749094881], [1766361600000, 6197.172195241226, 2.0989538124347717], [1766448000000, 3667.061014178714, 1.2449268188091511], [1766534400000, 1071.222920079204, 0.36920573073613827], [1766620800000, 712.4541375293971, 0.24117150728424483], [1766707200000, 687.3275144092344, 0.23134911745059233], [1766793600000, 706.353735705681, 0.2382663590354228], [1766880000000, 702.5839538214778, 0.23724442508793464], [1766966400000, 680.2013402696833, 0.23051300791065174], [1767052800000, 661.1149651345152, 0.22497809947862174], [1767139200000, 665.5462936294955, 0.22641850135257133], [1767225600000, 663.4637456486953, 0.22552168237483333], [1767312000000, 716.0807009350792, 0.24196974325800916], [1767398400000, 727.2356983533227, 0.2435897237103873], [1767484800000, 763.8020639384338, 0.25383041882942087], [1767571200000, 792.0161427043106, 0.2603504574785443], [1767657600000, 1026.586528538885, 0.32989335644593737], [1767744000000, 1090.7372024640852, 0.34611024517849226], [1767830400000, 1234.914502256692, 0.3899827682290877], [1767916800000, 1231.5069031159746, 0.3871994360164005], [1768003200000, 1218.0440672543875, 0.38324594283077895], [1768089600000, 1209.6136506059834, 0.3810135998818757], [1768176000000, 1188.1409569140196, 0.3744269208021137], [1768262400000, 1028.1563442996428, 0.32729108647934474], [1768348800000, 994.6687663013108, 0.3168364024945697], [1768435200000, 903.3847586784077, 0.28559723987204105], [1768521600000, 884.486690706588, 0.27683072213014326], [1768608000000, 874.4144705732589, 0.2719077284692682], [1768694400000, 2844.7945222692765, 0.8654695516560965], [1768780800000, 5700.54202711108, 1.732947422314584], [1768867200000, 7390.048844763637, 2.2615985224604978], [1768953600000, 7431.243068730566, 2.2807006409399233], [1769040000000, 7421.562162571669, 2.2825034494167826], [1769126400000, 7413.874371233132, 2.284771579233516], [1769212800000, 7409.544828431635, 2.2861092156880116], [1769299200000, 5426.645638698042, 1.6898313936944986], [1769385600000, 2578.210853803665, 0.8293388920916417], [1769472000000, 844.6622568974099, 0.2887875726339532], [1769558400000, 818.5193167706409, 0.27849814706660425], [1769644800000, 896.8330078867114, 0.30412061079298447], [1769731200000, 953.767403215141, 0.3262074175208814], [1769817600000, 1121.508090786974, 0.3906063960635378], [1769904000000, 2034.295288094105, 0.7705056222801835], [1769990400000, 2271.9768729771845, 0.8866319660376688], [1770076800000, 2453.096985230192, 0.9750145594900891], [1770163200000, 2569.8089842348377, 1.044373694168566], [1770249600000, 2724.924742231993, 1.1430498458952134], [1770336000000, 2880.4913762563297, 1.2631604291008665], [1770422400000, 2823.175686353431, 1.2632833108413517], [1770508800000, 1942.4155501466007, 0.9114196622429993], [1770595200000, 1715.9821128920034, 0.8169431209259468], [1770681600000, 1510.9608680756653, 0.734705214151827], [1770768000000, 1389.436358130957, 0.6865593738207857], [1770854400000, 1137.5988238898915, 0.5748713961392936], [1770940800000, 908.3445359603229, 0.4452544612861181], [1771027200000, 800.4543721464013, 0.3931441041512192], [1771113600000, 785.098496140565, 0.38593716737958567], [1771200000000, 717.1090155798322, 0.35593299288501085], [1771286400000, 693.7098739058077, 0.34687795265690313], [1771372800000, 638.3120106115518, 0.3199969106238494], [1771459200000, 611.876432105674, 0.3060502169531505], [1771545600000, 591.4189862837195, 0.2955101752926052], [1771632000000, 567.798820479141, 0.2850321582943918], [1771718400000, 520.024285160939, 0.26376316569645814], [1771804800000, 566.0604940581977, 0.2875161637708425], [1771891200000, 633.4913293155008, 0.32720726334162836], [1771977600000, 704.379716482652, 0.368612704233059], [1772064000000, 717.1450298853727, 0.37291157655957413], [1772150400000, 723.7067819790976, 0.37443647701111077], [1772236800000, 781.7024089615844, 0.40498038202512443], [1772323200000, 825.6189771108936, 0.4274635068329948], [1772409600000, 800.0567776511535, 0.41478785199846896], [1772496000000, 744.5204241236478, 0.38036350557859055], [1772582400000, 700.7324872228494, 0.35282981331279045], [1772668800000, 695.9130867039323, 0.3490484057026006], [1772755200000, 671.2611413538212, 0.33614791975913183], [1772841600000, 614.5036797380357, 0.3060507174275951], [1772928000000, 572.80036221335, 0.28475283222200626], [1773014400000, 562.6506214591118, 0.2795117734658198], [1773100800000, 559.9222273419413, 0.27901894016650763], [1773187200000, 514.6176040085046, 0.25531374558411324], [1773273600000, 495.3600764933385, 0.24739169994270535], [1773360000000, 513.8730446322955, 0.25627656959991346], [1773446400000, 512.4801388758776, 0.2541258780376116], [1773532800000, 509.24809182642974, 0.25066384935441116], [1773619200000, 526.3528787775869, 0.25364491017909424], [1773705600000, 526.6423110514598, 0.24665677587884288], [1773792000000, 571.5389723707784, 0.26211467230912927], [1773878400000, 598.6919282514189, 0.272193537257238], [1773964800000, 578.2195811649375, 0.261456009940085], [1774051200000, 576.9705184843235, 0.2602320788265737], [1774137600000, 590.8278614370851, 0.26715233847332936], [1774224000000, 597.4535155253385, 0.2732237961933467], [1774310400000, 574.2268676684395, 0.26610419578896083], [1774396800000, 521.9698342080104, 0.24544150770807757], [1774483200000, 499.8577432627572, 0.23593489193622616], [1774569600000, 504.4190253223272, 0.2392855144594162], [1774656000000, 499.124456810369, 0.23852107902315006], [1774742400000, 481.72962451937525, 0.23129830785575742], [1774828800000, 435.6405279940674, 0.20996236970980134], [1774915200000, 436.1396018733489, 0.21225856089386852], [1775001600000, 446.21169594006625, 0.21769131322682547], [1775088000000, 449.4925938968255, 0.21967812149256552], [1775174400000, 457.7676873186661, 0.22374075802729296], [1775260800000, 480.90620523889237, 0.23430008111273842], [1775347200000, 504.1721321776071, 0.24458851697778544], [1775433600000, 519.8835183552219, 0.2500910776997681], [1775520000000, 542.4272869282514, 0.25940002377818133], [1775606400000, 555.7397069440327, 0.2633674200249043], [1775692800000, 564.5696518242287, 0.26657287885695286], [1775779200000, 553.8177273839518, 0.2594071594214585], [1775865600000, 557.2087904143335, 0.25800832213487285], [1775952000000, 551.1561196480707, 0.2516689802252668], [1776038400000, 580.4144113883796, 0.26356900607538], [1776124800000, 583.6856439329136, 0.26003964154173087], [1776211200000, 573.3391607035353, 0.2543166284329651], [1776297600000, 599.2537546390583, 0.2625471016282241], [1776384000000, 631.1480660852014, 0.2740737073300404], [1776470400000, 639.6326239667181, 0.2752001755049824], [1776556800000, 664.9051538473717, 0.2850612393194257], [1776643200000, 656.3015163802322, 0.27965717433564], [1776729600000, 660.3631989027457, 0.2824076214338042], [1776816000000, 676.4031510686888, 0.28924279844989365], [1776902400000, 655.7698679890324, 0.28020811521083955], [1776988800000, 630.6640668774237, 0.26975685378909936], [1777075200000, 606.9482160088577, 0.26105671372219685], [1777161600000, 580.4103725646233, 0.2501864649177446], [1777248000000, 574.384646647794, 0.2456672876969914], [1777334400000, 557.07572877111, 0.23842821718004487], [1777420800000, 561.943946002603, 0.24120003973680978], [1777507200000, 540.6108278240808, 0.23380854729099837], [1777593600000, 561.4468469068859, 0.24408163919891596], [1777680000000, 579.3021544728207, 0.25209133904584086], [1777766400000, 590.9924809969996, 0.25717590582661093], [1777852800000, 599.8799715311158, 0.2617871701148795], [1777939200000, 620.3333100333746, 0.26979473373761137], [1778025600000, 623.8685204550446, 0.2700510281487632], [1778112000000, 640.129374984355, 0.27572342270820926], [1778198400000, 637.3629356223843, 0.27387779927811756], [1778284800000, 629.7867553452088, 0.2704186816309994], [1778371200000, 625.7378815620001, 0.2685216109800253], [1778457600000, 605.820976628291, 0.2592696342701578], [1778544000000, 660.9343260612217, 0.2829467858487706], [1778630400000, 651.4629178661788, 0.2803171180472001], [1778716800000, 663.0148423900555, 0.2869086585865222], [1778803200000, 658.7875081709793, 0.28522432229810085], [1778889600000, 664.2086274369451, 0.2887740431651245], [1778976000000, 641.6126751697373, 0.28070133320532537], [1779062400000, 631.8959823631943, 0.2801502103205347], [1779148800000, 530.8901653618252, 0.2394168151365763], [1779235200000, 503.64906816293967, 0.22942838188925593], [1779321600000, 477.9811792614769, 0.21996259469846705], [1779408000000, 456.0153932306203, 0.21232897795567365], [1779494400000, 461.15629393298997, 0.21738330806039996], [1779580800000, 478.7889169481815, 0.2265068613767027], [1779667200000, 477.92403758768984, 0.2265917113955753], [1779753600000, 502.50792416488105, 0.23845742234187808], [1779840000000, 507.49357139058174, 0.241413312539412], [1779926400000, 520.8241281710142, 0.24971302086386946], [1780012800000, 535.3317625435964, 0.25881744691826186], [1780099200000, 523.3369985687184, 0.25384909466645145], [1780185600000, 509.45764659035166, 0.24865582449825036], [1780272000000, 514.2351923075083, 0.25268496215226516], [1780358400000, 545.3774054487242, 0.2703235840327527], [1780444800000, 607.0451485123118, 0.3071024648224783], [1780531200000, 655.8908156638882, 0.3388807677177823], [1780617600000, 869.4438274809485, 0.4649072459691452], [1780704000000, 963.5277454972648, 0.5335324911356913], [1780790400000, 994.7841519012114, 0.5620579102409254], [1780876800000, 1002.833073793268, 0.5741627248138235], [1780963200000, 985.7252633589873, 0.5745188700086293], [1781049600000, 1071.6109613112717, 0.6359493373012144], [1781136000000, 1025.8572910718115, 0.6162927163909061], [1781222400000, 794.5695992973552, 0.4875844397856691], [1781308800000, 672.4721752999485, 0.40908490575607953], [1781395200000, 634.161131971466, 0.38243255779647256], [1781481600000, 622.3416654282033, 0.37446457748352074], [1781568000000, 610.8926169486194, 0.364786599167955], [1781654400000, 490.59203809157924, 0.2865978921145067], [1781740800000, 462.8874147025868, 0.266879063706118], [1781827200000, 446.9517131741105, 0.2567461764030051], [1781913600000, 454.6856007339966, 0.26071287028988654], [1782000000000, 444.1345369710827, 0.2535400560148214], [1782086400000, 439.63200950733517, 0.25140600601099516], [1782172800000, 413.1188325122932, 0.23789211317211628], [1782259200000, 390.5705522678863, 0.22818225592453176], [1782345600000, 399.8052686717759, 0.23660059762160376], [1782432000000, 422.4020701260061, 0.2535071822537504], [1782518400000, 410.9075541033248, 0.24848066170800603], [1782604800000, 405.6092845470939, 0.2477372576555643], [1782691200000, 385.9564985767633, 0.2387017187371557], [1782777600000, 371.41430378121544, 0.2321178103771646], [1782864000000, 356.8641483463239, 0.2253336559678447], [1782950400000, 350.5403559434597, 0.22164654245322005], [1783036800000, 342.7214019244905, 0.21361675077687672], [1783123200000, 361.74601732561626, 0.22215270997872852], [1783209600000, 375.5279457440352, 0.22711334590395554], [1783296000000, 420.0779933748512, 0.24829449050926236], [1783382400000, 531.7086063684402, 0.3074640581727512], [1783468800000, 560.7550700849199, 0.3200011249539947], [1783555200000, 545.3544126471817, 0.3082069806370323]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1782464400000, 16.7583361841696, 0.010709277455101876], [1782468000000, 11.389757914318073, 0.007278531490858667], [1782471600000, 13.634523175770628, 0.008713030342193229], [1782475200000, 25.87361881476748, 0.016534324148278757], [1782478800000, 38.19667969348395, 0.024409275252968366], [1782482400000, 19.26145134572469, 0.012308872693708431], [1782486000000, 23.207863522976076, 0.014830795066783916], [1782489600000, 17.93226916540384, 0.011459469709963564], [1782493200000, 10.687206243596966, 0.006829571600949971], [1782496800000, 13.845724730788252, 0.008847996965775424], [1782500400000, 8.55682428801284, 0.005468168464208717], [1782504000000, 23.40547168343576, 0.014957074942930219], [1782507600000, 8.013276003434552, 0.005120818385667374], [1782511200000, 6.4637473478274785, 0.0041306047919573595], [1782514800000, 6.808974892631267, 0.004351219626378679], [1782518400000, 8.775487352232508, 0.005568436333773168], [1782522000000, 8.225767710735589, 0.0052196148151231], [1782525600000, 10.514661649239551, 0.006672019640033038], [1782529200000, 9.355867350578057, 0.005936713210083677], [1782532800000, 8.476423728693598, 0.005378667186991792], [1782536400000, 7.139565080191591, 0.004530371021475282], [1782540000000, 9.354012965081006, 0.005935536520155912], [1782543600000, 6.420612106960608, 0.004074163440320809], [1782547200000, 11.543545802109966, 0.007324892314805854], [1782550800000, 11.843889517162927, 0.007515473736485624], [1782554400000, 6.155356934922374, 0.0039058472570237994], [1782558000000, 9.749415364024768, 0.00618643689712237], [1782561600000, 10.110177220731709, 0.006415356312089715], [1782565200000, 11.01223784334847, 0.00698775382628217], [1782568800000, 12.56558708919643, 0.007973422887433334], [1782572400000, 20.354347290142552, 0.01291573703559982], [1782576000000, 9.153961627316896, 0.005808595064586245], [1782579600000, 18.343111296300112, 0.011639518503867168], [1782583200000, 6.218297620460161, 0.003945785916400027], [1782586800000, 16.462619079801723, 0.010446262703542493], [1782590400000, 7.376420597233058, 0.004680666362806131], [1782594000000, 6.993809705704108, 0.004437882765203983], [1782597600000, 13.970262244761903, 0.00886475163755789], [1782601200000, 6.969301265201017, 0.004422331071593849], [1782604800000, 6.549387812053832, 0.004167132631630088], [1782608400000, 5.059570973718488, 0.003219217415683772], [1782612000000, 5.873382611990975, 0.0037370155872325952], [1782615600000, 6.1075465374731825, 0.003886005410866432], [1782619200000, 6.542908957322826, 0.004163010376582757], [1782622800000, 10.57650134027209, 0.006729435655407625], [1782626400000, 10.61150153172783, 0.0067517049795206485], [1782630000000, 11.513995927939227, 0.007325928701834696], [1782633600000, 11.890793365417448, 0.007565670940695599], [1782637200000, 27.007275259566573, 0.017183727892617087], [1782640800000, 11.140562429214897, 0.0070883268124773535], [1782644400000, 7.288531441506614, 0.004637422317650115], [1782648000000, 12.182749757904679, 0.007751431968299951], [1782651600000, 12.357250222118541, 0.007862460143684812], [1782655200000, 10.29634973005309, 0.006551185573071881], [1782658800000, 11.047016372130315, 0.007028806924783414], [1782662400000, 12.348361630329931, 0.00785680466229411], [1782666000000, 12.641569560072357, 0.008043361996650405], [1782669600000, 8.46449561206917, 0.005385644717881185], [1782673200000, 11.400600368817564, 0.007253779311959181], [1782676800000, 8.76790653542694, 0.005578693838776149], [1782680400000, 9.057642353742832, 0.005763041997368024], [1782684000000, 20.609674160822774, 0.013113171518834794], [1782687600000, 13.767932282040892, 0.008760024834225581], [1782691200000, 15.335483822527474, 0.009756706964110321], [1782694800000, 10.442046645967297, 0.006643415389386971], [1782698400000, 19.05435860688183, 0.012122721100153692], [1782702000000, 17.79766524682125, 0.011323190482160222], [1782705600000, 7.125876963370786, 0.004533609385820765], [1782709200000, 15.562763595088791, 0.009901306388909228], [1782712800000, 10.62361128634655, 0.006758930035792987], [1782716400000, 6.655331312988893, 0.004234239892354325], [1782720000000, 10.054964957945238, 0.0063971471499945755], [1782723600000, 7.823696410586883, 0.004977574502222472], [1782727200000, 11.658671291019843, 0.007417453579799673], [1782730800000, 12.289585554786951, 0.007818852431136242], [1782734400000, 26.435038301350314, 0.016818440505439465], [1782738000000, 20.533331860401802, 0.013063670131129423], [1782741600000, 21.241847555393807, 0.013514440390190648], [1782745200000, 17.102442798094522, 0.01088087762228594], [1782748800000, 13.05836311668274, 0.00830796235937874], [1782752400000, 46.84810694642117, 0.029805597044684547], [1782756000000, 13.90987939641231, 0.008849712128257017], [1782759600000, 8.984695288637745, 0.005716222592487693], [1782763200000, 9.231882176875121, 0.005873487277567899], [1782766800000, 11.08791411830979, 0.007054327737391245], [1782770400000, 7.389664626886693, 0.004701435778744302], [1782774000000, 11.898630044631147, 0.007570119597354298], [1782777600000, 19.800864372714496, 0.0123012002856283], [1782781200000, 10.78340452000733, 0.006699142838650476], [1782784800000, 10.268464902040115, 0.0063792388558552415], [1782788400000, 10.709094463595315, 0.006652978041500501], [1782792000000, 12.194541429828142, 0.0075758054646552575], [1782795600000, 8.061675446731629, 0.005008280570045782], [1782799200000, 10.144548517147383, 0.006302256344357562], [1782802800000, 9.783452531422373, 0.006077927044427571], [1782806400000, 12.193943129940443, 0.007575433773469918], [1782810000000, 10.336542367606421, 0.006421531683234186], [1782813600000, 8.55146319452011, 0.005312559063629895], [1782817200000, 26.157225568400552, 0.016250061844605323], [1782820800000, 26.798659297216517, 0.01664854973986082], [1782824400000, 17.00327691900289, 0.010563211330353739], [1782828000000, 17.021108596548608, 0.010574289181945959], [1782831600000, 15.148176377080768, 0.009410738241976474], [1782835200000, 10.21256897435797, 0.0063445137555451486], [1782838800000, 10.079846432483249, 0.0062620604575836505], [1782842400000, 18.934589553173645, 0.01176303084731566], [1782846000000, 8.580050790094457, 0.005330318982198358], [1782849600000, 8.121187221854548, 0.005045251999745037], [1782853200000, 9.287967154665887, 0.005770108923796408], [1782856800000, 8.130595525264738, 0.005051096867040638], [1782860400000, 7.188474482270062, 0.004465808294530014], [1782864000000, 8.741266871876888, 0.005567883907728965], [1782867600000, 27.66432173514476, 0.017621213728517146], [1782871200000, 11.59453985982544, 0.007385319868306766], [1782874800000, 15.571300335648207, 0.009918378403501894], [1782878400000, 11.460120026409607, 0.00729969909521682], [1782882000000, 7.19293065177851, 0.004581647421645272], [1782885600000, 17.758664650529177, 0.01131165362866972], [1782889200000, 11.8296126579292, 0.0075350530899199525], [1782892800000, 10.095258090113356, 0.0064303293662333625], [1782896400000, 8.356972715544563, 0.005323101854939676], [1782900000000, 9.028120244625061, 0.005750599559980798], [1782903600000, 13.464307888196561, 0.008576297271118671], [1782907200000, 8.47620675230377, 0.0053990498021029235], [1782910800000, 20.629162182462903, 0.013140061026532153], [1782914400000, 35.04331112203993, 0.022321374113138233], [1782918000000, 31.56242500591326, 0.020104170351407363], [1782921600000, 15.339649054663294, 0.009770824569657697], [1782925200000, 15.58219342509298, 0.009925316923777499], [1782928800000, 13.300909652748501, 0.00847221826071463], [1782932400000, 8.63576726270513, 0.005500684314719285], [1782936000000, 10.322568317247077, 0.006575118099293552], [1782939600000, 18.229987547591392, 0.011611869971719481], [1782943200000, 29.9073657301247, 0.019049954979302834], [1782946800000, 16.45713550537959, 0.010482624691681939], [1782950400000, 14.252601894473742, 0.008861198752330868], [1782954000000, 16.919910181006664, 0.010519530966736695], [1782957600000, 9.643598499550702, 0.0059956661685282965], [1782961200000, 25.526081927819433, 0.015870202999102356], [1782964800000, 12.51185937263441, 0.00777893562754431], [1782968400000, 10.396891963052934, 0.006464007538640735], [1782972000000, 16.2285601552002, 0.01008970137972806], [1782975600000, 9.98079376111473, 0.006205308888726746], [1782979200000, 8.132145995708736, 0.005055958377598918], [1782982800000, 29.48796577169986, 0.01833340518732073], [1782986400000, 7.445983407157692, 0.004629353949959487], [1782990000000, 14.258173746808206, 0.008864662912160764], [1782993600000, 25.594310226835333, 0.01591262223753964], [1782997200000, 82.66637569288332, 0.051395751496680665], [1783000800000, 31.595744822059697, 0.019643864093668185], [1783004400000, 22.62315519811214, 0.014065380910767446], [1783008000000, 15.976200704544503, 0.009932803203111183], [1783011600000, 17.785186581419914, 0.011057494927039], [1783015200000, 7.33872328853567, 0.004562667653917159], [1783018800000, 7.932140544995123, 0.0049316099910064306], [1783022400000, 9.488145087794726, 0.0058990168978550065], [1783026000000, 11.380585724928174, 0.0070755945316643976], [1783029600000, 9.558012376009714, 0.005942455136833635], [1783033200000, 15.751983704271934, 0.00979340189114182], [1783036800000, 11.206925504795235, 0.006598513898695417], [1783040400000, 34.22897946957814, 0.0201536448753523], [1783044000000, 22.60600443529149, 0.013310165611113927], [1783047600000, 16.392661047580226, 0.00965181768298347], [1783051200000, 14.175047253089346, 0.008346111185815661], [1783054800000, 17.53051435153377, 0.010321773134869124], [1783058400000, 10.26713274280978, 0.006045174305316217], [1783062000000, 13.318961445358196, 0.007842057322124604], [1783065600000, 22.024036386206657, 0.012967509254663641], [1783069200000, 16.07852190428799, 0.00946685602670663], [1783072800000, 30.133103567735727, 0.01774203840450759], [1783076400000, 12.997037935677684, 0.0076525123169369855], [1783080000000, 15.177811226691954, 0.008936527532751908], [1783083600000, 22.578026264047132, 0.013293692373049039], [1783087200000, 23.641161317759043, 0.013919654544842426], [1783090800000, 24.589501786683275, 0.01447802693361349], [1783094400000, 9.959536631247085, 0.005864065113820062], [1783098000000, 9.507864449018433, 0.005598125523982099], [1783101600000, 6.953350247247952, 0.004094055789817722], [1783105200000, 16.148238662740365, 0.009507904483700758], [1783108800000, 32.70559342269258, 0.019256692004633924], [1783112400000, 21.832859391694658, 0.012854946352834903], [1783116000000, 9.407161275960387, 0.005538832608473566], [1783119600000, 9.044735928960762, 0.0053254405690249884], [1783123200000, 10.861471450752994, 0.006185081366957169], [1783126800000, 22.823704395422446, 0.012996993033690583], [1783130400000, 9.648120011401305, 0.005494136552239223], [1783134000000, 11.679302694231422, 0.006650796607133321], [1783137600000, 14.226998287385433, 0.008101585721052441], [1783141200000, 10.473858845131506, 0.0059643547816600195], [1783144800000, 9.08434312964071, 0.005173092953099906], [1783148400000, 8.78281785048545, 0.005001388926235253], [1783152000000, 11.860746538073103, 0.006754120078799442], [1783155600000, 16.686361922274614, 0.009502074067561934], [1783159200000, 9.429675644888121, 0.005369743076901791], [1783162800000, 10.212575886988652, 0.005815566805441496], [1783166400000, 15.630874040954952, 0.008901024895044268], [1783170000000, 23.449857970189974, 0.013353557135130058], [1783173600000, 15.144724068097794, 0.008624186056743305], [1783177200000, 43.864451760919266, 0.024978678486462767], [1783180800000, 15.116601449264062, 0.008608171588857695], [1783184400000, 34.13099943424409, 0.019435949318057973], [1783188000000, 18.21675007065729, 0.010373555916378797], [1783191600000, 13.009011538516889, 0.007408001322310105], [1783195200000, 16.014265363683716, 0.009119347664405168], [1783198800000, 13.120078497633616, 0.007471248570386223], [1783202400000, 11.33998199152346, 0.0064575699190867085], [1783206000000, 15.449473407648062, 0.008797726029682625], [1783209600000, 15.822254745913163, 0.008894095217273062], [1783213200000, 18.946743544715023, 0.010650450511010498], [1783216800000, 15.163302313979862, 0.00852368115382978], [1783220400000, 9.602547522541572, 0.005397838257909124], [1783224000000, 11.689740496885248, 0.006571102963145334], [1783227600000, 9.568529269106072, 0.005378715725119743], [1783231200000, 11.097559951213142, 0.006238223089599823], [1783234800000, 11.320433994004281, 0.0063635063055431755], [1783238400000, 11.150750002886467, 0.006268122581915633], [1783242000000, 23.865692441800928, 0.013415517852053197], [1783245600000, 12.955253395136797, 0.007282480222359527], [1783249200000, 11.461289553863375, 0.006442684828540518], [1783252800000, 13.949909243386804, 0.007841601786562511], [1783256400000, 7.100814256080202, 0.003991549821940524], [1783260000000, 10.287451717727398, 0.005782840473112741], [1783263600000, 17.87977753548717, 0.010050681550640452], [1783267200000, 8.231128942079941, 0.00462692869835259], [1783270800000, 13.809642748909324, 0.007762754392325098], [1783274400000, 8.87026095745317, 0.004986201197274111], [1783278000000, 8.260333708378363, 0.004643345446561214], [1783281600000, 8.143867615621032, 0.004577876868586572], [1783285200000, 28.825550452502746, 0.01620358125513618], [1783288800000, 41.18686869727662, 0.023152195295649682], [1783292400000, 30.387302595716307, 0.017081482192176114], [1783296000000, 31.34919705578305, 0.017577815439657047], [1783299600000, 22.898185707578364, 0.01283924693683838], [1783303200000, 20.10179699332226, 0.011271283182319633], [1783306800000, 16.075599395300006, 0.009013753007760656], [1783310400000, 9.968005430100414, 0.005589162600880137], [1783314000000, 20.576857731568502, 0.011537654597340586], [1783317600000, 8.516546957947924, 0.004775314989522686], [1783321200000, 13.281517604745876, 0.0074470827689576205], [1783324800000, 14.843056943285749, 0.008322653848043825], [1783328400000, 14.859617314375745, 0.008331939417499216], [1783332000000, 16.146622456280387, 0.009053576364500899], [1783335600000, 21.08809021492257, 0.011824307879820676], [1783339200000, 50.646353816903435, 0.028397928613641227], [1783342800000, 55.482312789404084, 0.031109500273390923], [1783346400000, 21.731398540125117, 0.012185017437742807], [1783350000000, 45.00223734059718, 0.025233214775391994], [1783353600000, 54.23024335711721, 0.0304074521361065], [1783357200000, 104.99557225136519, 0.05887209129253324], [1783360800000, 12.00160970569161, 0.00672942531861521], [1783364400000, 11.508478571346345, 0.006452921647671243], [1783368000000, 12.71148777432241, 0.007127461212576027], [1783371600000, 59.246854947491926, 0.03322031756647593], [1783375200000, 12.132777919399409, 0.006802972677675236], [1783378800000, 14.601764521160426, 0.008187358718935429], [1783382400000, 14.821881807991227, 0.008236229214053743], [1783386000000, 23.024323810153795, 0.012794165468029896], [1783389600000, 22.179558852662513, 0.012324746138417692], [1783393200000, 20.354796118988993, 0.01131076125238956], [1783396800000, 15.656131765211438, 0.00869980556410773], [1783400400000, 18.30837892681891, 0.01017360732816883], [1783404000000, 17.36518079146157, 0.009649490610891891], [1783407600000, 11.938163698393076, 0.0066338035809898775], [1783411200000, 9.22142986576797, 0.005124167837773301], [1783414800000, 16.995411111962564, 0.009444016847424217], [1783418400000, 24.006686646255677, 0.01334004524188835], [1783422000000, 21.403346745912163, 0.011893420284336691], [1783425600000, 27.22242826919229, 0.015126969833703634], [1783429200000, 35.228721955011196, 0.01957591031276502], [1783432800000, 51.0260723019483, 0.02835418827487481], [1783436400000, 32.17097755558749, 0.017876781681334115], [1783440000000, 105.1925835388793, 0.05845345691379024], [1783443600000, 319.93776870167864, 0.17778314733553127], [1783447200000, 33.04594165781191, 0.018362982083775844], [1783450800000, 35.19133906693484, 0.019555137374559953], [1783454400000, 11.232983349860742, 0.006241948682738888], [1783458000000, 20.06689416090652, 0.011150779777118067], [1783461600000, 25.401709337180776, 0.01411523200900118], [1783465200000, 175.91330268652231, 0.09775157442871113], [1783468800000, 97.07230352398815, 0.054838688395998904], [1783472400000, 65.27995031457148, 0.03687835483292546], [1783476000000, 71.55846090128905, 0.040425250014730865], [1783479600000, 26.96447470629364, 0.015232938464418132], [1783483200000, 9.522549521624953, 0.005379537798058063], [1783486800000, 11.92061379246335, 0.006734267154713205], [1783490400000, 22.436588171738613, 0.012675016691195324], [1783494000000, 16.97999228847949, 0.009592442666659148], [1783497600000, 40.5025471967735, 0.022880950429070936], [1783501200000, 13.33027376234447, 0.007530621017002266], [1783504800000, 12.73800313458309, 0.007196031816758524], [1783508400000, 19.75191058730826, 0.011158371961940314], [1783512000000, 14.144847205090738, 0.007990794903690552], [1783515600000, 19.227012365239837, 0.010861843199413206], [1783519200000, 23.575289818976426, 0.013318299095567792], [1783522800000, 18.603905202622304, 0.01050983363244487], [1783526400000, 18.730640177115014, 0.01058142954109005], [1783530000000, 18.520611239798185, 0.010462778689822117], [1783533600000, 9.770833772081245, 0.005519800078339092], [1783537200000, 7.75279592875816, 0.004379757610571952], [1783540800000, 10.891505299821523, 0.006152896795662075], [1783544400000, 10.176482827392016, 0.005748961861203568], [1783548000000, 10.224506241358899, 0.005776091546382938], [1783551600000, 9.893245321533406, 0.005588953570867676], [1783555200000, 8.275269212907332, 0.004749002895374657], [1783558800000, 21.05637494593198, 0.012083810569975852], [1783562400000, 16.897141798035424, 0.009696914173772749], [1783566000000, 14.693642350033457, 0.008432372200661356], [1783569600000, 13.079133714363621, 0.007505839662790035], [1783573200000, 15.027058641365105, 0.008623712795409546], [1783576800000, 17.34459291080874, 0.009953696953332923], [1783580400000, 16.983506339482243, 0.00974647696705915], [1783584000000, 10.932307034836866, 0.0062738209991509055], [1783587600000, 12.177017363508707, 0.006988134068935443], [1783591200000, 14.834961880906757, 0.008513472506164832], [1783594800000, 11.026507138659731, 0.006327880456830134], [1783598400000, 15.993510682975852, 0.00917833928861069], [1783602000000, 18.635057387265636, 0.010694267365895835], [1783605600000, 17.554526662509744, 0.010074173516573899], [1783609200000, 16.527694145612088, 0.009484895938968833], [1783612800000, 12.896874862993167, 0.007401245142588092], [1783616400000, 12.878291440364245, 0.007390580507323651], [1783620000000, 15.187872095590171, 0.008716000253386001], [1783623600000, 7.098214557504933, 0.004073515993051107], [1783627200000, 8.87752383685487, 0.0050946241530394325], [1783630800000, 6.904346349695597, 0.0039622591074416815], [1783634400000, 6.864124291327468, 0.003939176514388366], [1783638000000, 12.924978920910242, 0.007417373470136856], [1783641600000, 9.596263040490657, 0.005497595210736894], [1783645200000, 25.65442785624398, 0.014697143994655533], [1783648800000, 9.078386057475523, 0.005200909093488769], [1783652400000, 13.340067855459596, 0.007642380460355752], [1783656000000, 11.961357655025301, 0.006852532311871262], [1783659600000, 7.037190453886424, 0.004031530229328864], [1783663200000, 8.058164798180398, 0.004616435378530443], [1783666800000, 10.19537322249384, 0.005840818948288383]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.4398, -0.4309], "7d": [-0.2493, -0.307], "30d": [-0.5176, -0.5321], "90d": [-0.2981, -0.1182], "180d": [-0.4795, -0.0791], "365d": [-0.8156, -0.7231]}, "weekly": {"types": ["usd", "eth"], "7d": [0.5558, 0.3905], "28d": [-0.4684, -0.4999], "84d": [-0.0899, 0.1739], "365d": [-0.5757, -0.3847]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2675, -0.1475], "90d": [-0.0843, 0.1499], "180d": [-0.8257, -0.6899], "365d": [-0.6725, -0.5155]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.3997, -0.4007], "3d": [-0.146, -0.1195], "7d": [-0.2345, -0.2552]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [10.19537322249384, 0.005840818948288383]}, "last_1d": {"types": ["usd", "eth"], "data": [324.6705285644457, 0.18632158550086303]}, "last_7d": {"types": ["usd", "eth"], "data": [3817.480888530279, 2.157448864459227]}, "last_30d": {"types": ["usd", "eth"], "data": [14394.1803891397, 8.509559563499304]}}, "source": ["growthepie"]}}