{"last_updated_utc": "2026-07-10 05:35:34", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1718582400000, 787604180.0535282, 224475.7149520935], [1718668800000, 787604180.0535282, 224475.7149520935], [1718755200000, 805088238.833601, 231516.68131911007], [1718841600000, 825716079.0178705, 232264.32544345505], [1718928000000, 729388595.9079274, 207755.97310677858], [1719014400000, 668135818.3716154, 189935.9582477549], [1719100800000, 671490877.7118962, 192162.55969586605], [1719187200000, 616527922.0841712, 180376.13920812096], [1719273600000, 626780813.5150411, 186650.1162033731], [1719360000000, 621219984.4445441, 182976.73803156844], [1719446400000, 582779290.7983482, 172978.73684149806], [1719532800000, 590719197.3468689, 171541.7875708503], [1719619200000, 576138158.2145143, 170733.63129645734], [1719705600000, 595931017.682872, 176728.42168731705], [1719792000000, 650405401.9281049, 189332.77366399913], [1719878400000, 676970261.7444904, 197019.6113101654], [1719964800000, 674266869.5240213, 197258.12404713765], [1720051200000, 689717855.2987144, 209287.15669894658], [1720137600000, 537009452.3326178, 175210.23983885406], [1720224000000, 551890087.9017758, 185007.112197443], [1720310400000, 607529423.2799046, 198371.7874001507], [1720396800000, 539761222.052358, 184815.61801340285], [1720483200000, 534781601.1423593, 177252.35945232233], [1720569600000, 550114161.3422421, 179365.5754579309], [1720656000000, 601358905.8039743, 193930.37431619575], [1720742400000, 561665455.1927766, 181177.81901738822], [1720828800000, 576940612.6191136, 184145.12602997816], [1720915200000, 590612051.8986917, 186025.6930151475], [1721001600000, 610527621.8895258, 187605.3713844948], [1721088000000, 650358524.5444878, 186424.65592615894], [1721174400000, 634619408.5051857, 184075.0082501676], [1721260800000, 613313811.690577, 180913.34514176275], [1721347200000, 613372210.7473181, 178845.5897066633], [1721433600000, 652179611.5204599, 186081.92445017418], [1721520000000, 697983032.9762145, 198145.03650753794], [1721606400000, 722592305.269495, 204975.98905393228], [1721692800000, 661635655.1546074, 192180.19003778568], [1721779200000, 665760256.7447754, 191159.06337608708], [1721865600000, 611135548.0814904, 183254.2914729552], [1721952000000, 574495566.5973752, 180876.51170562324], [1722038400000, 592512081.9339356, 180683.97768028188], [1722124800000, 595257505.1287348, 182835.78736188717], [1722211200000, 579635865.3587694, 177079.56336349712], [1722297600000, 572552536.532196, 172315.22825752682], [1722384000000, 548574443.121557, 167397.9573541058], [1722470400000, 536983952.7102733, 166181.86389180174], [1722556800000, 522202062.61682165, 162962.65845068955], [1722643200000, 453374778.7139325, 152034.98665427716], [1722729600000, 422416545.06874675, 145399.96045439402], [1722816000000, 389142362.22322947, 144613.18659526316], [1722902400000, 347980108.6963579, 144002.0725724855], [1722988800000, 378881986.4878649, 154439.6185199281], [1723075200000, 363603956.38321835, 155104.59498402083], [1723161600000, 433224325.0864635, 161709.88750798366], [1723248000000, 424310132.5435862, 163082.94512963854], [1723334400000, 431540432.43671215, 165541.15237205898], [1723420800000, 400073965.9225208, 156623.3585736563], [1723507200000, 429642155.2993277, 157636.29988568503], [1723593600000, 430431556.02650386, 159291.7723282364], [1723680000000, 409858138.15360755, 153929.53431760534], [1723766400000, 390746248.5171488, 151999.31552637785], [1723852800000, 381931953.6945253, 147335.42182701902], [1723939200000, 396109561.23190707, 151632.5259087162], [1724025600000, 403680737.61538774, 154365.54333828448], [1724112000000, 413890221.9351592, 156736.8242167453], [1724198400000, 407321608.63787574, 158058.38713842863], [1724284800000, 427373693.93620986, 162529.98728962065], [1724371200000, 447824411.31417423, 170747.4757687658], [1724457600000, 485113048.4539728, 175908.59613091688], [1724544000000, 479763965.9446142, 173561.22758896888], [1724630400000, 477650371.74373394, 173886.3401823392], [1724716800000, 433892831.8474042, 161694.5282730011], [1724803200000, 410844731.30211866, 166959.74649363436], [1724889600000, 396652050.5171375, 156581.7659397261], [1724976000000, 399080250.87184215, 157913.39247133367], [1725062400000, 395960614.35492355, 156611.8331974929], [1725148800000, 383000714.57295704, 152360.42362378773], [1725235200000, 362096913.38051504, 149102.68724627836], [1725321600000, 391207957.51030475, 154414.26670325952], [1725408000000, 363090664.9085808, 148514.52363215084], [1725494400000, 376552992.9918587, 153898.6098038373], [1725580800000, 373252782.6487093, 157591.75366530908], [1725667200000, 364494429.9404666, 163898.7277176597], [1725753600000, 372759258.8943767, 164073.5082373749], [1725840000000, 386350006.9590871, 167625.2204758689], [1725926400000, 412680828.09679526, 174693.20975688208], [1726012800000, 408177601.76304394, 171035.56023009308], [1726099200000, 397919259.37166375, 169645.92655341234], [1726185600000, 421656326.86982864, 178458.51047083747], [1726272000000, 437029200.9142906, 178739.9579023307], [1726358400000, 426150446.70738935, 176213.0658676811], [1726444800000, 402218493.6756475, 173450.22348270513], [1726531200000, 392279530.7110817, 170861.83127408646], [1726617600000, 408517295.84677917, 174609.66234935328], [1726704000000, 428428784.4913271, 181558.79242086472], [1726790400000, 451558304.4346038, 183183.50734325324], [1726876800000, 446870234.8439115, 174854.76921124035], [1726963200000, 470918573.6814217, 179898.56681726858], [1727049600000, 449148694.6525915, 173851.06703317995], [1727136000000, 459727161.4623827, 173646.14992505478], [1727222400000, 494684872.596876, 186385.0303183907], [1727308800000, 482274726.2765023, 187198.06989810013], [1727395200000, 525996682.5737233, 199788.13883195774], [1727481600000, 556038009.3240559, 206125.27483548122], [1727568000000, 534359807.72491556, 199290.26358044965], [1727654400000, 539721648.7904214, 202929.90129028726], [1727740800000, 500503201.5673544, 192732.61030715628], [1727827200000, 448823732.57091063, 183038.8769547351], [1727913600000, 455238347.2852571, 192659.57127880826], [1728000000000, 437297888.7631795, 186170.09959548977], [1728086400000, 467499918.61731094, 193484.23052188093], [1728172800000, 456564215.4011568, 189033.83674430387], [1728259200000, 473570962.75446653, 194168.01796421985], [1728345600000, 483615904.74087524, 199640.87846124757], [1728432000000, 467886928.7807095, 191501.89181992237], [1728518400000, 442322284.22777677, 186831.53808875123], [1728604800000, 458717185.73396647, 192687.9099690929], [1728691200000, 480510731.4643767, 197321.91791801155], [1728777600000, 487292229.6059598, 196646.2313122803], [1728864000000, 474291488.65951246, 192369.82415379214], [1728950400000, 508393913.95945996, 193382.61339649715], [1729036800000, 488692581.5885726, 187842.04507069782], [1729123200000, 478313150.131769, 183148.59058344035], [1729209600000, 462548972.50204307, 177765.75359751502], [1729296000000, 497990264.5150278, 188369.9485250712], [1729382400000, 527124160.6548281, 198963.65031814517], [1729468800000, 545862852.7363175, 199150.38605219865], [1729555200000, 524670848.6556541, 196859.10188612802], [1729641600000, 532063060.1261086, 203168.2100851073], [1729728000000, 502010658.2956084, 198994.5276089847], [1729814400000, 503489042.45853615, 198653.01333299137], [1729900800000, 458832538.89020073, 189825.02509347902], [1729987200000, 475474496.977243, 191739.11706191176], [1730073600000, 475125575.87581235, 189564.43025313245], [1730160000000, 481194826.41808337, 187581.17402642843], [1730246400000, 503095528.0281653, 190858.53325852982], [1730332800000, 514272448.13672036, 193601.9744656523], [1730419200000, 476119768.58174545, 189244.90303477834], [1730505600000, 476993770.3584878, 189768.6910654959], [1730592000000, 461212038.92196125, 185137.59039685296], [1730678400000, 441955774.012263, 179877.40719246012], [1730764800000, 424001218.2006992, 177017.04806556395], [1730851200000, 441945816.1428194, 182447.1854796121], [1730937600000, 508763580.850445, 187071.60729180713], [1731024000000, 513732115.68424064, 177526.67774142584], [1731110400000, 504464960.9668517, 170402.10202357417], [1731196800000, 533293721.720807, 170308.29904139214], [1731283200000, 544342829.5444162, 170625.65433661823], [1731369600000, 562231769.8693788, 166778.19549977334], [1731456000000, 580447294.8636177, 178034.93474265683], [1731542400000, 532020188.8181774, 166768.5548727564], [1731628800000, 498164935.04212105, 163035.67077463886], [1731715200000, 529946423.14458394, 171276.66406686069], [1731801600000, 551709057.6060278, 176157.9646093447], [1731888000000, 532842010.8100556, 173248.9589791606], [1731974400000, 565510150.497536, 176765.80481366653], [1732060800000, 529594668.85164076, 170102.5070480352], [1732147200000, 495875752.4428438, 161229.87834335407], [1732233600000, 549741156.27972, 163348.33324497833], [1732320000000, 570783335.2076147, 171531.9872789321], [1732406400000, 606529992.1765505, 178828.36900363417], [1732492800000, 642274358.8679357, 190550.08179731044], [1732579200000, 634763607.92142, 185746.32394600165], [1732665600000, 605113974.4674883, 181949.89488879652], [1732752000000, 666737959.4443656, 181875.86285391802], [1732838400000, 663605176.0929337, 185359.94546907916], [1732924800000, 688787785.2689842, 191579.23247257766], [1733011200000, 700466810.8255888, 188857.0872303114], [1733097600000, 796654448.409029, 214734.59289143814], [1733184000000, 837887227.3271297, 229963.08383201287], [1733270400000, 831900555.2022732, 229462.40358655775], [1733356800000, 826882557.7037776, 215180.21147442306], [1733443200000, 846113394.372866, 222723.095431297], [1733529600000, 942887332.6578021, 234918.36925840558], [1733616000000, 966536814.6066262, 241365.6300500369], [1733702400000, 943462792.3577265, 234939.1861635047], [1733788800000, 770257665.4280343, 207624.7947367994], [1733875200000, 796565042.2508916, 219830.09647416495], [1733961600000, 877374903.0312723, 229012.55388570725], [1734048000000, 858254260.4917632, 221612.92773422657], [1734134400000, 850394278.3597047, 217745.40618381384], [1734220800000, 823173126.7491995, 212883.53108413733], [1734307200000, 849240033.3538388, 214312.42296492425], [1734393600000, 825823286.3536369, 206510.38224596597], [1734480000000, 768940394.1808889, 198261.01606671707], [1734566400000, 730557442.6082084, 201542.58848602686], [1734652800000, 651794970.6364583, 189702.30521551636], [1734739200000, 692794790.043474, 199983.4080654168], [1734825600000, 629542189.2311122, 188953.02515658535], [1734912000000, 641386533.1887776, 195430.4328234049], [1734998400000, 735027841.0814424, 215205.7924956244], [1735084800000, 754910901.961471, 215839.4078164029], [1735171200000, 781798251.5628737, 223704.86437376568], [1735257600000, 709825707.5859231, 213259.61401012543], [1735344000000, 702629066.9327252, 211444.7557294901], [1735430400000, 739640554.0504893, 217590.60193238003], [1735516800000, 706892768.3272078, 210540.97551077558], [1735603200000, 702517119.6158836, 209130.23490740315], [1735689600000, 675823128.8128624, 202553.36284685734], [1735776000000, 716094422.1775047, 213694.81205444902], [1735862400000, 739101070.1168878, 214333.65200097152], [1735948800000, 786563403.7577249, 218168.12240561962], [1736035200000, 780650961.8699, 213260.55664572553], [1736121600000, 785127462.8399851, 215877.1047364415], [1736208000000, 821807865.5956181, 222990.26143492592], [1736294400000, 740608815.9852086, 219150.2258545865], [1736380800000, 689041238.8814906, 206834.22905385628], [1736467200000, 646146241.2019907, 200618.06365960377], [1736553600000, 679447757.5367954, 207764.1639217965], [1736640000000, 666895657.2073352, 203106.93765864254], [1736726400000, 652688324.8644332, 200032.85003082518], [1736812800000, 628121853.4517146, 200407.0343377223], [1736899200000, 651322809.5796121, 201976.08030884154], [1736985600000, 696889786.4450785, 202161.99987604932], [1737072000000, 662264939.3976924, 200210.58061703722], [1737158400000, 703465999.5118906, 202275.57814978503], [1737244800000, 647868989.9128832, 195791.93551604458], [1737331200000, 585187275.2554958, 181333.21811285347], [1737417600000, 568481488.881163, 174226.46982087832], [1737504000000, 586104703.8916572, 176352.03006895637], [1737590400000, 575400443.1971165, 177568.57273444865], [1737676800000, 572871304.6949682, 172039.91006749295], [1737763200000, 555816459.3666484, 167894.59030564496], [1737849600000, 558916723.7557678, 168321.0957395906], [1737936000000, 547318007.8867029, 169331.56969703606], [1738022400000, 527690459.79118747, 166453.6814455128], [1738108800000, 486473115.35426754, 158128.24020363906], [1738195200000, 508998045.28406686, 163264.5436064256], [1738281600000, 536310297.7161849, 164920.01460426752], [1738368000000, 558750588.3834469, 169644.05471037907], [1738454400000, 498803325.53119606, 159617.00583615445], [1738540800000, 425662093.08625674, 148680.94221518002], [1738627200000, 446706338.1913756, 155275.00400985483], [1738713600000, 416036372.1631385, 152006.73456565422], [1738800000000, 415007580.6251964, 148905.54515170163], [1738886400000, 390177681.1541104, 145591.55231219024], [1738972800000, 380750707.1403537, 145121.60204905292], [1739059200000, 394428159.7886413, 149619.9324593838], [1739145600000, 397058039.7964765, 150905.47999440154], [1739232000000, 403701571.8604913, 151792.18226269187], [1739318400000, 390805751.00008506, 150055.5974901039], [1739404800000, 410538463.10958, 150179.45540831468], [1739491200000, 395357258.4421977, 147736.0275530314], [1739577600000, 412725791.5191293, 151456.87436621686], [1739664000000, 395956909.8612864, 147050.9376087599], [1739750400000, 400902028.13850284, 150778.90877629744], [1739836800000, 402079145.23448193, 146672.6789724719], [1739923200000, 378702929.62048566, 142021.38318315166], [1740009600000, 391980892.56277275, 144457.6091522512], [1740096000000, 404903046.51408863, 147670.79012786387], [1740182400000, 382345160.53639203, 143754.88912644205], [1740268800000, 392839006.2938489, 142057.45013891123], [1740355200000, 391548376.41121954, 138451.95070575166], [1740441600000, 343793027.1577131, 136741.9363986237], [1740528000000, 363270753.86944425, 145553.33008291875], [1740614400000, 361301864.29267794, 155269.8573782223], [1740700800000, 359732256.9230037, 156041.40245630813], [1740787200000, 358086204.6818724, 160187.8429061467], [1740873600000, 346682177.2882423, 156779.71656930636], [1740960000000, 382354260.3309397, 151844.3928215328], [1741046400000, 324063662.13514143, 150846.9918144435], [1741132800000, 305317576.8454907, 140636.76272457643], [1741219200000, 319006380.8437035, 142184.01510866673], [1741305600000, 311562176.69216144, 141490.50704942792], [1741392000000, 300730681.50826985, 140503.1619887097], [1741478400000, 296871088.06975883, 135108.68072696618], [1741564800000, 259402719.6790739, 128864.67132505601], [1741651200000, 241661573.7854886, 128509.90955388543], [1741737600000, 253854014.6506239, 131999.54732671627], [1741824000000, 261165844.0240661, 136787.888497651], [1741910400000, 242763464.57384408, 130317.39430152912], [1741996800000, 250150469.80732673, 130890.87867248795], [1742083200000, 266698107.40442818, 137426.0875783387], [1742169600000, 257840300.70897722, 136680.37026005753], [1742256000000, 264277293.54366773, 136989.1698576511], [1742342400000, 259380708.60037675, 134361.87688992496], [1742428800000, 271886288.31359565, 131979.10242170581], [1742515200000, 261599102.516169, 132056.72018339002], [1742601600000, 262992165.9338828, 133847.8592176216], [1742688000000, 294350812.405947, 148702.5165772895], [1742774400000, 295560820.18110085, 148060.3169243756], [1742860800000, 300276245.600629, 144871.3603447279], [1742947200000, 296342634.4893553, 143373.92369806598], [1743033600000, 285664402.4471702, 142372.25268873904], [1743120000000, 282882284.28248346, 141262.03044638238], [1743206400000, 260759066.5062637, 137510.04213413916], [1743292800000, 242659263.99593887, 132930.23539601755], [1743379200000, 245386039.58606684, 136056.4613435281], [1743465600000, 241143655.36089116, 132276.4069130204], [1743552000000, 243317904.71131903, 127625.84721960325], [1743638400000, 225044859.38072065, 125325.73002980328], [1743724800000, 225372906.8790698, 123739.75601383868], [1743811200000, 219283843.29051456, 120881.200920809], [1743897600000, 218780522.05074516, 120879.33974352822], [1743984000000, 188489616.03397936, 119440.74079474951], [1744070400000, 193053743.9315237, 123654.8150283152], [1744156800000, 181145052.0014119, 123104.9949899732], [1744243200000, 204431945.1460707, 122964.54199837547], [1744329600000, 191710071.4465864, 125701.89155055939], [1744416000000, 193486122.0557983, 123433.94023280278], [1744502400000, 204176596.42465115, 123991.99050659018], [1744588800000, 188551904.0924145, 118318.65794332381], [1744675200000, 179412213.86354342, 110659.24125351809], [1744761600000, 171369051.80426577, 107923.15373954787], [1744848000000, 173072692.53218126, 109706.69585944596], [1744934400000, 180303000.3837673, 113858.68308929482], [1745020800000, 177056166.05156502, 111400.49441321114], [1745107200000, 185904399.34848267, 115116.266276519], [1745193600000, 186548782.10569894, 117663.2850675124], [1745280000000, 190307110.77719566, 120780.46807023107], [1745366400000, 202094187.16663358, 114802.78405817934], [1745452800000, 205397148.87345815, 114488.43141001178], [1745539200000, 210722985.37324846, 119071.64075175457], [1745625600000, 221052419.35589465, 123565.5214543858], [1745712000000, 227476127.75832152, 124946.3785980573], [1745798400000, 212831146.95380428, 118673.28197184339], [1745884800000, 217579060.02728432, 120897.8869801555], [1745971200000, 217363832.07653907, 120961.41494320189], [1746057600000, 211607314.53433952, 117960.38447052235], [1746144000000, 215388638.97259596, 117181.92114764485], [1746230400000, 210197817.9975083, 114175.20255392636], [1746316800000, 187310742.1520468, 102123.74600863611], [1746403200000, 197092045.09128767, 109026.98566263073], [1746489600000, 192026482.0765867, 105453.86034211676], [1746576000000, 186461540.19872916, 102657.94701702356], [1746662400000, 188468144.03400704, 104079.89986789835], [1746748800000, 232131149.59424004, 105762.73989950896], [1746835200000, 253392952.52391416, 108247.50275294083], [1746921600000, 287704005.6985446, 111349.38494637329], [1747008000000, 277916844.91069525, 110846.89365361047], [1747094400000, 271191282.4805963, 108816.99918358425], [1747180800000, 289430458.51822895, 108183.098767549], [1747267200000, 269375839.4764115, 103491.20019855004], [1747353600000, 255013426.55189514, 100300.63951397032], [1747440000000, 247490245.4299187, 97267.07295125234], [1747526400000, 239427538.79560855, 96746.10307635157], [1747612800000, 252638755.24802965, 102503.42111083242], [1747699200000, 247636767.0372581, 98013.9656709835], [1747785600000, 248053877.07459942, 98274.03694336854], [1747872000000, 251625221.6157051, 98267.91073075568], [1747958400000, 263198943.675002, 99044.71839598294], [1748044800000, 233420433.01485392, 92677.61155792781], [1748131200000, 232404503.8311798, 91905.4710960813], [1748217600000, 232390288.91932628, 91260.14319483687], [1748304000000, 225198416.60062516, 87920.61346268385], [1748390400000, 230496939.80227187, 86628.91959143439], [1748476800000, 225864465.38561538, 84373.1885675566], [1748563200000, 221880770.82387444, 84249.47220680543], [1748649600000, 193096860.293482, 76501.93269596995], [1748736000000, 195959364.60315958, 77379.08925060583], [1748822400000, 199918325.4776431, 78729.73975526319], [1748908800000, 204875177.00936833, 78503.92053053866], [1748995200000, 216262595.22118706, 83309.23763439756], [1749081600000, 210477285.85225654, 80634.02606521423], [1749168000000, 191083935.88415137, 78865.02765067376], [1749254400000, 194898098.05301464, 78551.2412979017], [1749340800000, 198647982.11019662, 78635.03453742893], [1749427200000, 196142578.33303112, 78177.48153823847], [1749513600000, 209051284.72984385, 77819.14833954765], [1749600000000, 215438612.8432105, 76699.13528745943], [1749686400000, 202466846.87456474, 72952.19815994689], [1749772800000, 192269154.02621567, 72414.55969578127], [1749859200000, 185320717.1932569, 71883.28092669223], [1749945600000, 189875117.76306823, 74930.98946286239], [1750032000000, 183549123.1263798, 72038.27837164965], [1750118400000, 179958776.9829625, 70140.03936231264], [1750204800000, 175951151.86668336, 69952.08709334082], [1750291200000, 168645028.91684523, 66945.95892472554], [1750377600000, 166704010.86864403, 66066.51906946815], [1750464000000, 159212285.92215747, 66181.14405763165], [1750550400000, 148852754.2176539, 65765.97099629979], [1750636800000, 142388680.67447206, 63962.74171871671], [1750723200000, 163843289.09646896, 67544.1995544044], [1750809600000, 296128290.0945495, 121034.37764126374], [1750896000000, 310663185.06291366, 128521.26773280613], [1750982400000, 323272350.0596655, 133861.9696437507], [1751068800000, 316616931.8385424, 130685.02522185058], [1751155200000, 330520279.3939037, 135614.49250388338], [1751241600000, 357431876.09078026, 142829.5244957521], [1751328000000, 333516197.5746597, 134003.56064468515], [1751414400000, 313294771.1643182, 130340.78074279008], [1751500800000, 346730483.5806381, 134497.43704563766], [1751587200000, 354326846.4684622, 136807.36453312874], [1751673600000, 328441535.39079714, 130937.45445668054], [1751760000000, 324686991.79672617, 128960.03806624576], [1751846400000, 329551987.43449455, 128265.54320554667], [1751932800000, 324346294.91802233, 127509.49788446438], [1752019200000, 329346676.47559273, 125917.15093284087], [1752105600000, 351547889.61855614, 126636.73248329177], [1752192000000, 406642897.61176205, 138049.82589190168], [1752278400000, 404810200.6194099, 136833.04321545214], [1752364800000, 386823975.9618585, 131476.00664931734], [1752451200000, 393179601.0005344, 132448.0620370802], [1752537600000, 394292117.4693894, 130937.50764016011], [1752624000000, 429232183.9512375, 136996.71540819548], [1752710400000, 437487314.71713775, 129882.87368478913], [1752796800000, 439701070.1985484, 126253.31711608374], [1752883200000, 425322384.29173195, 119997.11512172241], [1752969600000, 436945201.3644349, 121538.65518859877], [1753056000000, 449807728.47640043, 119644.26209841519], [1753142400000, 455042936.0192657, 120823.35185496672], [1753228800000, 448404407.4208967, 119649.3122633086], [1753315200000, 405050990.8985445, 111601.71339344307], [1753401600000, 395604303.04965556, 106681.1513623038], [1753488000000, 406246944.10024613, 109133.67666231877], [1753574400000, 410133870.9729717, 109549.31094943544], [1753660800000, 438874070.9575208, 113609.90839287857], [1753747200000, 406747389.178679, 107253.80976367406], [1753833600000, 415844202.7499803, 109803.4880420075], [1753920000000, 398259606.0054979, 104633.41649718961], [1754006400000, 375020020.26621735, 101440.4589070913], [1754092800000, 366007641.56688696, 105118.62951065828], [1754179200000, 350641002.8125169, 103078.81825208603], [1754265600000, 370268216.326127, 105712.03287445777], [1754352000000, 394663325.010721, 106273.4836778236], [1754438400000, 372801555.0066062, 103207.10068721493], [1754524800000, 376290744.7123064, 102138.3648324474], [1754611200000, 401408742.86845523, 102643.79244958385], [1754697600000, 410639342.9166983, 102344.1685616637], [1754784000000, 429696510.0137491, 100735.10281805554], [1754870400000, 424020957.5338857, 99688.17821090968], [1754956800000, 405882726.20208263, 95993.5443482341], [1755043200000, 435233064.86291224, 94379.25348340179], [1755129600000, 510625474.93392974, 107237.52488311744], [1755216000000, 463046331.2768517, 101519.7180105289], [1755302400000, 449455501.8614782, 101576.07298678368], [1755388800000, 460886955.8074517, 104213.13554262382], [1755475200000, 488105225.3624838, 108761.42027485957], [1755561600000, 465513412.0197382, 107830.5956385382], [1755648000000, 443269170.8616287, 108597.44055740914], [1755734400000, 459279021.8085866, 105997.89471531985], [1755820800000, 437494872.56958604, 103624.13659261438], [1755907200000, 503692520.2513695, 104176.91597130612], [1755993600000, 496211724.8510125, 103985.03028258792], [1756080000000, 491748421.221907, 102925.35197298518], [1756166400000, 442839783.3612087, 101089.80263254151], [1756252800000, 452901755.96896863, 98617.39362660066], [1756339200000, 439298839.48405236, 97532.32752183682], [1756425600000, 461905710.1530321, 102616.615330241], [1756512000000, 437322520.03854114, 100234.1784287224], [1756598400000, 436078703.05740744, 99774.07058291926], [1756684800000, 423866293.4148258, 96571.76855226513], [1756771200000, 390808957.3328167, 90800.51478321858], [1756857600000, 409931133.3291253, 94871.78698422814], [1756944000000, 420006632.73913616, 94405.50137814543], [1757030400000, 397283988.4091746, 92219.14956519983], [1757116800000, 406073559.7065788, 94299.19162810032], [1757203200000, 406130059.05491936, 95020.39075488209], [1757289600000, 414893648.20961976, 96281.7234173664], [1757376000000, 428451171.2126943, 99566.32170452223], [1757462400000, 433939007.05791986, 100645.22143261219], [1757548800000, 441067199.9858901, 101446.09094343845], [1757635200000, 443045710.2184773, 99326.30586748122], [1757721600000, 454048741.68361723, 96391.5741537222], [1757808000000, 454986675.69852686, 97490.67738583728], [1757894400000, 433378554.38479906, 94026.06742955247], [1757980800000, 419007309.85324, 92621.5707037926], [1758067200000, 418015361.4328562, 92805.0912438794], [1758153600000, 430946145.40240353, 93857.63545553111], [1758240000000, 421792957.482429, 91904.38283233883], [1758326400000, 398371846.95321596, 89143.6498322406], [1758412800000, 407137619.51230955, 90850.77424656057], [1758499200000, 404474469.3216523, 90837.71844408134], [1758585600000, 365015853.53113824, 86857.8490333357], [1758672000000, 359578415.88171047, 86260.25409946576], [1758758400000, 365140324.1441593, 88016.28134019485], [1758844800000, 338187843.38154733, 87515.51752364087], [1758931200000, 360680434.956377, 89426.80141843317], [1759017600000, 362673835.64523983, 90214.10477167187], [1759104000000, 366974453.3219162, 88612.74564201114], [1759190400000, 362765571.37945503, 86045.35265817329], [1759276800000, 362956629.71425337, 87612.43014679532], [1759363200000, 394972676.68089336, 90986.93652822392], [1759449600000, 410547412.18535674, 91751.04963988424], [1759536000000, 407127379.6886589, 90129.09391260547], [1759622400000, 394979309.1251071, 88018.98151049673], [1759708800000, 389800819.27035856, 86341.65162274406], [1759795200000, 420834165.8512681, 89708.83883634409], [1759881600000, 397369841.1697114, 89280.34435030143], [1759968000000, 410552008.3847913, 90679.1851775744], [1760054400000, 399339980.54764384, 91357.02096800329], [1760140800000, 290415589.56113243, 75461.80832356821], [1760227200000, 292675597.9491002, 78013.12511456414], [1760313600000, 293303316.95214486, 70634.93229094891], [1760400000000, 306373805.48081815, 72207.74948262944], [1760486400000, 292689539.1808954, 70842.71873138602], [1760572800000, 270197897.4249157, 67836.96402379405], [1760659200000, 260098721.73436743, 66858.23980172623], [1760745600000, 260078598.48007923, 67795.13535403943], [1760832000000, 260960269.1112162, 67128.81052425169], [1760918400000, 270053976.3268705, 67859.29095137678], [1761004800000, 269800334.16893494, 67742.50663015607], [1761091200000, 250633263.27722955, 64723.4870940186], [1761177600000, 235741108.4535165, 61994.888293383825], [1761264000000, 240528549.44687068, 62375.113037400886], [1761350400000, 242451751.92748886, 61638.42050975299], [1761436800000, 235292453.87432885, 59505.94698661944], [1761523200000, 245116785.5336023, 58835.512540902695], [1761609600000, 238138812.89430207, 57758.37606428874], [1761696000000, 227108977.35054982, 57000.99439043511], [1761782400000, 231481925.27433786, 59412.66662088511], [1761868800000, 211193243.25264415, 55643.30683502044], [1761955200000, 209018902.60801142, 54287.41968200926], [1762041600000, 377278296.32073784, 97431.52359728065], [1762128000000, 438826792.5946672, 112479.40967152065], [1762214400000, 378025515.8756559, 105102.81094654965], [1762300800000, 465021177.66477114, 141039.83128880456], [1762387200000, 552392301.7668016, 161004.52621439163], [1762473600000, 498799190.3250733, 150768.82050326988], [1762560000000, 450731718.98466384, 131131.10406790828], [1762646400000, 408548218.8257492, 120108.38976670465], [1762732800000, 405909186.1902234, 113513.70852419533], [1762819200000, 412002722.1730741, 115482.86506883863], [1762905600000, 363151406.79300964, 106368.33890443438], [1762992000000, 357838955.4270704, 104956.82711839692], [1763078400000, 341083767.06696695, 105041.84052264756], [1763164800000, 375481452.33262813, 120600.7920002585], [1763251200000, 371800052.1841609, 117321.99791129885], [1763337600000, 378305324.09203357, 122225.83374524687], [1763424000000, 334711922.4841745, 110806.97676282971], [1763510400000, 333070480.89399713, 106896.14496470446], [1763596800000, 365105253.04526216, 121157.7096805812], [1763683200000, 326080151.5245898, 115153.60861630681], [1763769600000, 291780131.3461494, 105483.31490673464], [1763856000000, 279891586.77282774, 101062.37761681555], [1763942400000, 272660268.0603488, 97233.75403982063], [1764028800000, 287100007.0398128, 97061.6961100681], [1764115200000, 307505250.9404931, 104068.33321839152], [1764201600000, 346447617.0443266, 114286.70391785454], [1764288000000, 346447617.0443266, 114286.70391785454], [1764374400000, 338472646.99219835, 111589.26293224313], [1764460800000, 326315055.9286082, 109090.19348995968], [1764547200000, 316651984.538932, 105783.53497434843], [1764633600000, 296558986.79987264, 105851.92908114812], [1764720000000, 297079802.71694076, 106076.32644884531], [1764806400000, 327831661.8830339, 102582.67774503426], [1764892800000, 322498367.0095608, 102890.04956463497], [1764979200000, 287973234.1909024, 95272.29091261442], [1765065600000, 282994813.29852563, 93130.75898478403], [1765152000000, 274197616.43863773, 89824.47757195782], [1765238400000, 280829041.9249167, 89803.37974721086], [1765324800000, 299952938.5285341, 90276.63291427327], [1765411200000, 293227958.2963862, 88162.22358943749], [1765497600000, 285253704.17281365, 88040.26203792752], [1765584000000, 268558008.8638746, 87034.88474664562], [1765670400000, 266061011.4916852, 85402.48567918417], [1765756800000, 251680311.62768626, 82143.92415750185], [1765843200000, 249108867.83903027, 84042.48980318097], [1765929600000, 250288696.1246581, 84507.86980005416], [1766016000000, 232432767.0755929, 82207.68319693889], [1766102400000, 218283882.72616732, 77188.72039407636], [1766188800000, 232125930.38766015, 77991.21631867201], [1766275200000, 240561493.3878796, 80795.68632604752], [1766361600000, 233160412.9962878, 77685.20006403077], [1766448000000, 241891770.19378072, 80561.84166105562], [1766534400000, 246784241.64864343, 83213.48191756092], [1766620800000, 242754872.4486481, 82402.75979020326], [1766707200000, 236556655.92813835, 81474.30818953727], [1766793600000, 249635147.76414856, 85325.93444633452], [1766880000000, 268916566.30282295, 91146.19361044698], [1766966400000, 256573499.7150202, 87045.55921270695], [1767052800000, 252010919.0661444, 85867.60125541833], [1767139200000, 254779339.01082045, 85777.34026953977], [1767225600000, 247966034.6983711, 83585.73069332095], [1767312000000, 264132825.74274, 88046.95763498367], [1767398400000, 282376644.90708923, 90481.49307021387], [1767484800000, 278476748.06562763, 89084.17688860917], [1767571200000, 280266675.03548956, 89291.92128458632], [1767657600000, 294210543.7321953, 91091.12213198545], [1767744000000, 314795667.738372, 95547.45346893753], [1767830400000, 288080818.60173476, 91002.47691410655], [1767916800000, 287644124.2852402, 92557.25017066923], [1768003200000, 290436748.4962653, 94194.56885288324], [1768089600000, 296504847.1671014, 96139.64249433388], [1768176000000, 290297312.6428935, 93121.5200301139], [1768262400000, 284647590.7764409, 92081.2149499021], [1768348800000, 309675711.9217515, 93364.82044348319], [1768435200000, 304987759.2438629, 90908.67719351563], [1768521600000, 292062585.96732825, 88023.6446008966], [1768608000000, 301896034.03492415, 91586.48506512707], [1768694400000, 293883345.7557348, 88830.34249745069], [1768780800000, 289044899.99916774, 87759.16917041379], [1768867200000, 277274040.2107385, 87062.26947367922], [1768953600000, 251889266.05338457, 85874.27376520085], [1769040000000, 260252390.92068613, 87471.39889176759], [1769126400000, 255516225.57957092, 86668.8278259175], [1769212800000, 255492276.42082077, 86579.1839219426], [1769299200000, 253028552.5106887, 85784.38286411169], [1769385600000, 251080387.11976683, 85404.48804193528], [1769472000000, 248516221.20784706, 84882.33181024303], [1769558400000, 249026975.10909277, 84790.9475136525], [1769644800000, 249026975.10909277, 84790.9475136525], [1769731200000, 249026975.10909277, 84790.9475136525], [1769817600000, 249026975.10909277, 84790.9475136525], [1769904000000, 249026975.10909277, 84790.9475136525], [1769990400000, 249026975.10909277, 84790.9475136525], [1770076800000, 249026975.10909277, 84790.9475136525], [1770163200000, 249026975.10909277, 84790.9475136525], [1770249600000, 249026975.10909277, 84790.9475136525], [1770336000000, 249026975.10909277, 84790.9475136525], [1770422400000, 249026975.10909277, 84790.9475136525], [1770508800000, 249026975.10909277, 84790.9475136525], [1770595200000, 249026975.10909277, 84790.9475136525], [1770681600000, 249026975.10909277, 84790.9475136525], [1770768000000, 249026975.10909277, 84790.9475136525], [1770854400000, 249026975.10909277, 84790.9475136525], [1770940800000, 249026975.10909277, 84790.9475136525], [1771027200000, 249026975.10909277, 84790.9475136525], [1771113600000, 249026975.10909277, 84790.9475136525], [1771200000000, 249026975.10909277, 84790.9475136525], [1771286400000, 249026975.10909277, 84790.9475136525], [1771372800000, 249026975.10909277, 84790.9475136525], [1771459200000, 249026975.10909277, 84790.9475136525], [1771545600000, 249026975.10909277, 84790.9475136525], [1771632000000, 249026975.10909277, 84790.9475136525], [1771718400000, 249026975.10909277, 84790.9475136525], [1771804800000, 249026975.10909277, 84790.9475136525], [1771891200000, 183619514.67126852, 99045.32427327208], [1771977600000, 176365316.39018166, 95198.89454055546], [1772064000000, 182913160.67577308, 89046.802338652], [1772150400000, 183215799.47772878, 90483.8081937256], [1772236800000, 177382051.0383342, 91866.53267454497], [1772323200000, 176291718.2696145, 89703.14546136328], [1772409600000, 171052091.13669407, 88231.08062460167], [1772496000000, 171551849.60196906, 84550.82831140669], [1772582400000, 171418092.3068925, 86359.4240418657], [1772668800000, 174997967.0072407, 82291.50884320076], [1772755200000, 176471675.45055485, 85088.32333267748], [1772841600000, 175508344.87434098, 88599.75250548529], [1772928000000, 172437513.9985344, 87542.90131088886], [1773014400000, 165977955.50787413, 85509.37231232367], [1773100800000, 173563868.1318178, 87035.02506866907], [1773187200000, 177128328.04043588, 87034.13180238052], [1773273600000, 175170208.4164149, 85370.67410842844], [1773360000000, 178054886.59987274, 85746.33347916929], [1773446400000, 176756372.88851365, 84507.73684217547], [1773532800000, 175807716.98006934, 83867.10807428851], [1773619200000, 180557206.3708258, 83099.70597421462], [1773705600000, 193496182.29684952, 82370.87598593195], [1773792000000, 197767728.0862005, 85262.42033795425], [1773878400000, 182782485.70035365, 82895.09336298991], [1773964800000, 173891883.89721376, 81377.50518887088], [1774051200000, 172600354.36541125, 80353.16436866562], [1774137600000, 170073286.05582762, 80707.36277941015], [1774224000000, 161157928.2620712, 78506.58732315959], [1774310400000, 167627904.9124337, 78077.64547573312], [1774396800000, 177027458.94719577, 82079.3723470496], [1774483200000, 182586268.4137842, 84256.08664857995], [1774569600000, 175215639.47739434, 85077.16104834904], [1774656000000, 166313515.30162126, 83494.10011191435], [1774742400000, 164034852.74528167, 82277.0509589401], [1774828800000, 162303714.15816835, 82029.71146040481], [1774915200000, 164695400.46851218, 81393.77894489247], [1775001600000, 167164975.0648855, 79504.53417420658], [1775088000000, 167692210.86161447, 78328.66067528482], [1775174400000, 161870109.53184575, 78718.40785263495], [1775260800000, 147908717.5969717, 72025.38665661137], [1775347200000, 148794414.49532604, 72104.07176202971], [1775433600000, 145342868.74802095, 68835.6033427243], [1775520000000, 143451818.8995504, 68085.20954658832], [1775606400000, 152855445.52699333, 67831.60037349269], [1775692800000, 144070879.5640833, 65758.67492042345], [1775779200000, 146315282.8009573, 66762.60199372898], [1775865600000, 147615047.07510918, 65752.57003874847], [1775952000000, 154950008.88445932, 67798.5711396296], [1776038400000, 145646960.85666543, 66424.61338444952], [1776124800000, 152376298.91011992, 64214.49617833961], [1776211200000, 146153639.07586613, 62957.92378956805], [1776297600000, 148506281.91272727, 62908.23309735641], [1776384000000, 157867774.00023514, 67205.60715586584], [1776470400000, 163161988.81159696, 67392.49662278291], [1776556800000, 156217272.15368938, 66421.16973665977], [1776643200000, 148396619.80744863, 65412.49214148573], [1776729600000, 156384522.51698464, 67570.29647490138], [1776816000000, 157905413.54340637, 67827.92269176466], [1776902400000, 162708142.64713392, 68410.89891080947], [1776988800000, 159278234.50596127, 68295.93961023302], [1777075200000, 165260679.38837177, 71372.80585313035], [1777161600000, 154747142.7404909, 66722.46653267115], [1777248000000, 155255337.25172433, 65373.21237524835], [1777334400000, 148357752.96774632, 64536.18254489133], [1777420800000, 154596930.95501435, 67574.45765073033], [1777507200000, 149426677.8333854, 66283.44114125127], [1777593600000, 148323544.55089366, 65709.56285874725], [1777680000000, 148956007.49970293, 64970.849921326815], [1777766400000, 166420158.8491682, 71865.73833296073], [1777852800000, 167691026.43978497, 72158.42747671205], [1777939200000, 165212247.35990173, 70418.64228253062], [1778025600000, 168677573.32923588, 71405.0453053419], [1778112000000, 178330969.30847877, 75895.7356957789], [1778198400000, 180022612.32979137, 78534.88741658813], [1778284800000, 191381661.46998498, 82985.12509003739], [1778371200000, 183368841.9634418, 78810.1173221628], [1778457600000, 186499241.00216302, 78579.60694862915], [1778544000000, 181961279.549723, 77752.61844625606], [1778630400000, 180579049.47480765, 79392.0546017481], [1778716800000, 172035148.32211766, 76219.13700512759], [1778803200000, 175390729.23924965, 76779.54473583189], [1778889600000, 160361011.11963886, 72118.174534208], [1778976000000, 153308284.82622108, 70340.61058378208], [1779062400000, 145824940.1876094, 68678.4434661379], [1779148800000, 147666737.47123566, 69409.91586947895], [1779235200000, 143720041.06961045, 68054.2659998068], [1779321600000, 148465242.37234715, 69819.5607315894], [1779408000000, 151243965.67771512, 70881.01269857027], [1779494400000, 141148265.24963906, 68396.32073997434], [1779580800000, 146220570.93877712, 69090.56282860247], [1779667200000, 141829040.27480116, 67513.55086057383], [1779753600000, 143827921.09705728, 68165.7202590803], [1779840000000, 142606146.4154407, 68841.24440645013], [1779926400000, 139242866.5329823, 68991.3229031558], [1780012800000, 130209929.69237548, 64937.72262710441], [1780099200000, 133385711.52400115, 66359.54643024811], [1780185600000, 138927708.69092453, 68810.43489295636], [1780272000000, 140345861.90393582, 70068.67986597348], [1780358400000, 138357903.38810197, 69046.46350060831], [1780444800000, 123774976.31206602, 66663.80872749987], [1780531200000, 124687174.46933925, 68654.42026038913], [1780617600000, 112634511.36411612, 63692.34716566201], [1780704000000, 99612061.85663126, 63009.44663843569], [1780790400000, 99398607.02114443, 63455.99791639967], [1780876800000, 101346114.97195408, 60273.58041182362], [1780963200000, 101063268.17096558, 59797.31261528588], [1781049600000, 102882251.11233939, 62795.19199871748], [1781136000000, 99312073.973959, 61294.20511581986], [1781222400000, 107287267.99310136, 64186.98952464039], [1781308800000, 110771543.77246687, 66525.73738437587], [1781395200000, 111383131.10778031, 66359.10697293484], [1781481600000, 114293665.99443746, 66297.59101362855], [1781568000000, 112830153.45926856, 62920.471134822066], [1781654400000, 110766200.76035896, 61853.907525457966], [1781740800000, 112157831.55148028, 64169.98665901588], [1781827200000, 109338012.58689587, 63963.40391198155], [1781913600000, 111942002.99767326, 65641.40186025671], [1782000000000, 119098667.29621091, 68479.8281571595], [1782086400000, 115253394.80549856, 67581.6832548382], [1782172800000, 113194754.63274123, 65637.62937013718], [1782259200000, 108780845.3835025, 65321.38451749499], [1782345600000, 105453951.26079233, 65213.649497671795], [1782432000000, 101692905.63468266, 64986.19635672946], [1782518400000, 104200934.71217631, 66112.96741943207], [1782604800000, 101176638.3560854, 64345.18944471443], [1782691200000, 100389964.48341118, 63872.53687950391], [1782777600000, 102248338.89225745, 63525.57403139779], [1782864000000, 99128294.9711305, 63183.90181462411], [1782950400000, 99159552.14746873, 61605.345577579195], [1783036800000, 102859997.56009999, 60577.839001167755], [1783123200000, 108764408.10763232, 61931.15329530398], [1783209600000, 105491146.36314107, 59310.516339703034], [1783296000000, 106272500.41314174, 59639.56774971296], [1783382400000, 107959295.36711769, 59989.23625817136], [1783468800000, 104852983.24177146, 59230.775107890055], [1783555200000, 105903675.40178365, 60806.83995495427]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1718582400000, 753575424.2785666, 214655.2753881645], [1719187200000, 601442340.5837657, 177426.5101198836], [1719792000000, 626827050.28709, 193069.5435938138], [1720396800000, 565033430.0073594, 183816.0807574808], [1721001600000, 638907745.981967, 186012.99019527994], [1721606400000, 631912702.7014877, 187995.11581265036], [1722211200000, 519391454.8746138, 163338.88834661318], [1722816000000, 395526186.2653475, 155499.0653830541], [1723420800000, 405541939.8350773, 154064.03262389943], [1724025600000, 437852526.8339134, 164558.29163881866], [1724630400000, 413868795.0300167, 160858.29002590216], [1725235200000, 371922142.8964017, 155927.72528655283], [1725840000000, 412851952.9545855, 173773.06446530082], [1726444800000, 428684459.66925323, 176916.76469982456], [1727049600000, 500318564.9444353, 189469.14206037344], [1727654400000, 472235564.7136558, 191435.5895275231], [1728259200000, 470559461.04401875, 194114.05507621798], [1728864000000, 491050647.4301733, 188834.6322350227], [1729468800000, 506057642.5913812, 196912.76873154295], [1730073600000, 484001993.7601394, 189393.89950012433], [1730678400000, 481165312.51116085, 177807.18954797648], [1731283200000, 542694642.6983318, 170382.51984323558], [1731888000000, 550125295.1808516, 170722.2626731087], [1732492800000, 657392810.4126737, 186559.77552257068], [1733097600000, 864123190.0399292, 226906.76950345305], [1733702400000, 845640295.5240847, 220521.21375176488], [1734307200000, 735527586.6296597, 199895.02117159325], [1734912000000, 723602693.7662431, 213210.78131159907], [1735516800000, 729663267.8111387, 211668.8166245431], [1736121600000, 718439291.3212034, 210905.85518855043], [1736726400000, 663231814.7376149, 200408.00840518644], [1737331200000, 571825485.5775453, 173962.26954998076], [1737936000000, 523477691.4210075, 164479.87287191636], [1738540800000, 409824133.1641532, 149314.47325185966], [1739145600000, 400877683.6556066, 149882.36495478862], [1739750400000, 393393172.7000818, 145344.81563962705], [1740355200000, 360630665.8034533, 149860.86235675396], [1740960000000, 319986546.63220936, 143230.64460490333], [1741564800000, 253670884.84640735, 132113.76817938063], [1742169600000, 267475238.86037377, 136373.94505823436], [1742774400000, 280592102.5004202, 141482.88023320682], [1743379200000, 231189961.6084753, 126683.53459773299], [1743984000000, 193784735.29143164, 123184.70215733796], [1744588800000, 179381346.86803144, 112426.17036783723], [1745193600000, 206228394.48720726, 119331.2156300189], [1745798400000, 210325507.53058833, 115996.26258227578], [1746403200000, 219610902.74532992, 106654.04578407036], [1747008000000, 264263662.30905062, 103664.57247783829], [1747612800000, 246996928.78523257, 97241.01935799031], [1748217600000, 217841015.2040507, 84044.76556712757], [1748822400000, 202309057.0868311, 79604.03249591685], [1749427200000, 198652044.5375987, 74982.3990586469], [1750032000000, 168981875.98590374, 68155.71398220403], [1750636800000, 269061858.03150225, 111603.43914523938], [1751241600000, 336918386.00948316, 134053.73714070287], [1751846400000, 361867131.80567086, 130669.6857518307], [1752451200000, 422308553.2847163, 128293.4637423757], [1753056000000, 424327311.56256866, 113868.96836917022], [1753660800000, 393056276.21961415, 106419.78990936934], [1754265600000, 393681205.2649519, 103293.43512874955], [1754870400000, 449878716.0683703, 100658.20392365706], [1755475200000, 470509421.1034865, 106139.06200466216], [1756080000000, 451727961.8978739, 100398.53429940669], [1756684800000, 407728660.56951094, 94026.90052086278], [1757289600000, 438633164.8666779, 98735.41641499715], [1757894400000, 418378542.1458934, 92172.73882055652], [1758499200000, 365107310.98026067, 88446.93237583195], [1759104000000, 385760490.29937726, 89022.37000545573], [1759708800000, 371569714.6762866, 85834.56777044281], [1760313600000, 277671735.48063385, 69043.50717268225], [1760918400000, 249214491.06789142, 63691.379071815514], [1761523200000, 248476706.1763122, 62909.971390117425], [1762128000000, 456049273.719626, 131662.1274941642], [1762732800000, 375323934.5953048, 111898.05286429574], [1763337600000, 329849264.3084335, 111826.56661331703], [1763942400000, 317849780.43573064, 106802.37823231316], [1764547200000, 304512692.9196812, 101655.36681591565], [1765152000000, 281154325.67383546, 88363.47804094812], [1765756800000, 239211707.0240964, 81268.2271423531], [1766361600000, 245671381.04035282, 83115.67423988134], [1766966400000, 262330858.74368757, 87126.97986068467], [1767571200000, 293134203.5794855, 92832.06218821461], [1768176000000, 296778620.04899085, 91130.95782578418], [1768780800000, 263213950.24215105, 86742.78655900476], [1769385600000, 249247354.83901113, 84891.65106006297], [1769990400000, 249026975.10909277, 84790.9475136525], [1770595200000, 249026975.10909277, 84790.9475136525], [1771200000000, 249026975.10909277, 84790.9475136525], [1771804800000, 189830647.94742766, 91447.92214225228], [1772409600000, 173348219.1966038, 86094.83128144663], [1773014400000, 174637048.08071405, 85581.48309820499], [1773619200000, 181595589.5389546, 82295.16114257676], [1774224000000, 170566224.0085403, 81966.85770196082], [1774828800000, 160061363.16818914, 77729.22164658069], [1775433600000, 147800193.07131055, 67260.69019361939], [1776038400000, 152847173.67441434, 65360.64856643173], [1776643200000, 157811536.44997105, 67944.68888785654], [1777248000000, 153048058.5582336, 66616.20640359372], [1777852800000, 176383561.74294564, 75743.9972270217], [1778457600000, 172876391.9334173, 75883.10669365468], [1779062400000, 146327108.99527627, 69190.01176202287], [1779667200000, 138575617.7467975, 67659.9346256527], [1780272000000, 119830156.61647642, 66370.16629642402], [1780876800000, 104863664.4432238, 63033.1605747997], [1781481600000, 112918076.37804648, 64760.94146604603], [1782086400000, 107107632.11221127, 65599.81426585974], [1782691200000, 102577386.07502018, 62000.98099132568], [1783296000000, 106247113.60595363, 59916.60476768216]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1717200000000, 677508882.4311663, 196040.89275402407], [1719792000000, 610952559.6083177, 186227.3826287001], [1722470400000, 423274282.58991295, 158679.89688803532], [1725148800000, 430638740.22053695, 174263.24001661455], [1727740800000, 484299675.4878375, 192185.66224856782], [1730419200000, 544450173.0885911, 177119.87767916854], [1733011200000, 783617195.4996159, 213944.02573604393], [1735689600000, 644499969.491027, 192936.8221779525], [1738368000000, 403780897.11455685, 149039.68266043876], [1740787200000, 283942833.2720018, 139530.08668867926], [1743465600000, 202549302.24191937, 119861.84939407208], [1746057600000, 234501055.23738638, 100493.32216900999], [1748736000000, 214214169.67289302, 85354.2568840136], [1751328000000, 390975582.94961196, 123892.64784608239], [1754006400000, 433943541.7738193, 102679.43723113432], [1756684800000, 404622459.1545924, 92944.40050753077], [1759276800000, 303639185.1701093, 73133.40407400393], [1761955200000, 364660099.01141375, 112901.42732359735], [1764547200000, 266361758.2063789, 88371.28143262428], [1767225600000, 275501425.13781303, 88889.98755499808], [1769904000000, 236825581.06294355, 86279.75552981277], [1772323200000, 174332916.0861285, 84022.41833664468], [1775001600000, 153675981.6309462, 68280.35161227474], [1777593600000, 158156079.80092975, 71673.72591198383], [1780272000000, 110522500.34084581, 64858.22297109361], [1782864000000, 104487983.73036523, 60697.241677678525]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, 677508882.4311663, 196040.89275402407], [1719792000000, 488915155.5952311, 173043.7267991004], [1727740800000, 604770958.6224868, 194604.52889019586], [1735689600000, 445417688.94290537, 160884.2809928652], [1743465600000, 217279526.04179505, 101887.65028111955], [1751328000000, 409903985.2289581, 106652.89839803959], [1759276800000, 310976437.1197125, 91235.73989579779], [1767225600000, 228622009.4189401, 86401.30819417426], [1775001600000, 140975746.51629212, 68308.16198651154], [1782864000000, 104487983.73036523, 60697.241677678525]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1719100800000, 753575424.2785666, 214655.2753881645], [1719187200000, 729135958.8543729, 208355.33599616843], [1719273600000, 706161192.2060175, 202951.67903206553], [1719360000000, 679894298.7218665, 196017.40141955958], [1719446400000, 645189043.2619349, 187548.03161927997], [1719532800000, 625379129.1817836, 182374.57654271883], [1719619200000, 612236606.3021977, 179631.38697824773], [1719705600000, 601442340.5837657, 177426.5101198836], [1719792000000, 606281980.5614704, 178706.0293278662], [1719878400000, 613451901.7371061, 180187.3857716937], [1719964800000, 621030028.1770314, 182227.58377391784], [1720051200000, 636306965.962798, 187414.50089641052], [1720137600000, 628634145.2464764, 187938.5655061253], [1720224000000, 625170135.2017995, 189977.63420626614], [1720310400000, 626827050.28709, 193069.5435938138], [1720396800000, 611020738.8762689, 192424.23564372864], [1720483200000, 590708073.0759645, 189600.3425211796], [1720569600000, 572971971.907139, 187044.2641512929], [1720656000000, 560349264.8364617, 184850.43809661423], [1720742400000, 563871550.9593415, 185702.9494078334], [1720828800000, 567450197.3475326, 185579.80852676698], [1720915200000, 565033430.0073594, 183816.0807574808], [1721001600000, 575142915.6983833, 184214.61695335107], [1721088000000, 591653904.7558303, 185524.94502104208], [1721174400000, 603726082.921965, 186197.7211342187], [1721260800000, 605433926.6200511, 184338.14553787114], [1721347200000, 612820605.9849857, 184004.9699220533], [1721433600000, 623569034.3994638, 184281.65541065272], [1721520000000, 638907745.981967, 186012.99019527994], [1721606400000, 654916986.4648198, 188494.5070051996], [1721692800000, 656528005.1234082, 189316.72616400337], [1721779200000, 660976697.7290639, 190328.73403913475], [1721865600000, 660665517.2134801, 190663.1549435908], [1721952000000, 655111710.9063454, 190953.28665772796], [1722038400000, 646587778.1082705, 190182.1514048862], [1722124800000, 631912702.7014877, 187995.11581265036], [1722211200000, 611490354.1428126, 184009.9121425882], [1722297600000, 598764194.3396109, 181172.0604596941], [1722384000000, 582023363.8220084, 177777.61674226818], [1722470400000, 571430278.7689773, 175338.6985163891], [1722556800000, 563959778.2003268, 172779.57662282715], [1722643200000, 544083020.5974692, 168686.8636191122], [1722729600000, 519391454.87461376, 163338.88834661318], [1722816000000, 492178097.28382236, 158700.83452257974], [1722902400000, 460096321.87870264, 154656.09799614528], [1722988800000, 435854542.3596038, 152804.9067341199], [1723075200000, 411085971.45573884, 151222.43974729403], [1723161600000, 398374866.0942591, 151043.47246976462], [1723248000000, 394222773.7842096, 152621.75225195911], [1723334400000, 395526186.26534754, 155499.0653830541], [1723420800000, 397087843.9366748, 157214.80423711028], [1723507200000, 408753850.594242, 159162.55099613877], [1723593600000, 416118074.81404746, 159855.71582589712], [1723680000000, 422725815.0669603, 159687.85001640915], [1723766400000, 416657518.41420096, 158300.62544760833], [1723852800000, 410603492.8643351, 156050.97926151985], [1723939200000, 405541939.8350773, 154064.03262389943], [1724025600000, 406057192.93405825, 153741.48759027492], [1724112000000, 403806916.73917705, 153612.99106614065], [1724198400000, 400505495.6836588, 153436.7931818824], [1724284800000, 403007717.9383162, 154665.4293207417], [1724371200000, 411161741.19503415, 157343.73792679716], [1724457600000, 425901897.58924097, 161425.61997021112], [1724544000000, 437852526.8339134, 164558.29163881863], [1724630400000, 448419617.42367715, 167346.97690225506], [1724716800000, 451277133.1254264, 168055.22033886303], [1724803200000, 451780436.3631754, 169326.8431038924], [1724889600000, 447391630.1604508, 168477.0971967646], [1724976000000, 440428178.6686891, 166643.65672570287], [1725062400000, 427692116.65453917, 163886.97630664235], [1725148800000, 413868795.0300167, 160858.29002590216], [1725235200000, 397361158.12098545, 157317.76817789348], [1725321600000, 391263318.9299713, 156277.73081078753], [1725408000000, 384441309.4451801, 153642.6989734327], [1725494400000, 381570015.51299745, 153259.39095402003], [1725580800000, 377880377.19540703, 153213.44255315937], [1725667200000, 373385207.99334174, 154254.42748461178], [1725753600000, 371922142.8964017, 155927.72528655283], [1725840000000, 375386870.5504834, 158573.8014622086], [1725926400000, 378454423.4914106, 161470.79332701184], [1726012800000, 384895414.4706196, 164688.08426957502], [1726099200000, 387947738.2391633, 166937.70094808572], [1726185600000, 394862530.27075166, 169918.66620601836], [1726272000000, 405224640.4098694, 172038.84194668566], [1726358400000, 412851952.95458555, 173773.06446530082], [1726444800000, 415118879.6283798, 174605.2077519917], [1726531200000, 412204408.57327795, 174057.8679687352], [1726617600000, 412252936.2995258, 174568.45398577236], [1726704000000, 416611439.8880491, 176270.291966837], [1726790400000, 420883150.96873134, 176945.29152003923], [1726876800000, 422289012.9586772, 176390.26456416916], [1726963200000, 428684459.66925323, 176916.76469982456], [1727049600000, 435388774.09453094, 176974.02806417807], [1727136000000, 445024149.9161453, 177371.78787145927], [1727222400000, 457333803.7375878, 179053.98329560747], [1727308800000, 465026081.1354699, 179859.59436378395], [1727395200000, 475660135.1553441, 182231.68457645603], [1727481600000, 491255531.5096505, 186698.8996656333], [1727568000000, 500318564.9444353, 189469.14206037347], [1727654400000, 513257558.3926968, 193623.26123996024], [1727740800000, 519082706.97912127, 196349.8984374033], [1727827200000, 512531115.54684055, 195871.87652830963], [1727913600000, 508668775.69094837, 196652.0910112679], [1728000000000, 495997519.43229926, 194706.65683462966], [1728086400000, 483349220.75990707, 192900.79336125817], [1728172800000, 472235564.7136558, 191435.5895275231], [1728259200000, 462785466.7085194, 190183.89190951342], [1728345600000, 460372995.73330814, 191170.78736009792], [1728432000000, 463096309.4775651, 192379.78948369608], [1728518400000, 461251157.61221075, 191547.21331368797], [1728604800000, 464311057.17946595, 192478.32908134552], [1728691200000, 466169744.7290469, 193026.57013793563], [1728777600000, 470559461.04401875, 194114.05507621798], [1728864000000, 470662393.3161682, 193857.17024615686], [1728950400000, 474202108.9188231, 192963.13237976396], [1729036800000, 477174345.0342321, 192440.29712987473], [1729123200000, 482315897.306231, 191914.16177197316], [1729209600000, 482863295.4159562, 189782.42514746203], [1729296000000, 485360371.5660492, 188503.572377042], [1729382400000, 491050647.4301733, 188834.6322350227], [1729468800000, 501275128.012574, 189803.28393479506], [1729555200000, 503600404.3977446, 190299.92514759948], [1729641600000, 509796187.04596406, 192489.3772925151], [1729728000000, 513181545.35508394, 194753.08258187858], [1729814400000, 519030126.7774401, 197736.97682980378], [1729900800000, 513436165.97389334, 197944.84491100488], [1729987200000, 506057642.5913812, 196912.768731543], [1730073600000, 495952317.3255948, 195543.3464745335], [1730160000000, 489741457.0059418, 194217.92820886214], [1730246400000, 485603238.13480705, 192459.4029479225], [1730332800000, 487354922.39782304, 191689.03821316076], [1730419200000, 483445026.1297101, 190345.02245627317], [1730505600000, 486039487.76803684, 190336.97473798986], [1730592000000, 484001993.7601394, 189393.89950012433], [1730678400000, 479263450.6367752, 188010.03906288542], [1730764800000, 471092935.17714894, 186500.87821133336], [1730851200000, 462357262.0506709, 185299.2571000594], [1730937600000, 461570281.0097744, 184366.34750379578], [1731024000000, 466943473.4529881, 182692.31531903116], [1731110400000, 470867929.2541828, 179925.65974161375], [1731196800000, 481165312.51116085, 177807.1895479765], [1731283200000, 495792034.7300399, 176485.5105685705], [1731369600000, 515539256.3969942, 175022.8173448861], [1731456000000, 535325181.9285368, 174392.4958110354], [1731542400000, 538647554.4953556, 171492.05975117098], [1731628800000, 536423671.5464815, 169421.91589877286], [1731715200000, 540063880.4290146, 169546.85333352807], [1731801600000, 542694642.6983318, 170382.51984323558], [1731888000000, 541051668.5934231, 170757.27764931304], [1731974400000, 541520008.68316, 172184.07897986923], [1732060800000, 534255347.8243061, 171050.8750234947], [1732147200000, 529091856.9135442, 170259.6355192944], [1732233600000, 536459888.51891536, 170304.30158648573], [1732320000000, 542293733.0993483, 170340.77633106735], [1732406400000, 550125295.1808517, 170722.2626731087], [1732492800000, 565758487.7605488, 173193.85164713013], [1732579200000, 575651838.8211037, 174476.78295174942], [1732665600000, 586440311.051939, 176169.26692900102], [1732752000000, 610849197.7664421, 179118.69328765306], [1732838400000, 627115486.3111869, 182263.20931966743], [1732924800000, 643973264.8913825, 185127.10149018822], [1733011200000, 657392810.4126737, 186559.77552257068], [1733097600000, 679447108.9185442, 190014.70567887466], [1733184000000, 708464768.8336456, 196331.38566259053], [1733270400000, 740862851.7957577, 203118.88690512787], [1733356800000, 763740651.5471022, 207876.6509937714], [1733443200000, 789813254.1585213, 213214.24384551682], [1733529600000, 826113189.4997809, 219405.5491006351], [1733616000000, 864123190.0399292, 226906.76950345305], [1733702400000, 885095810.6040287, 229793.13997089112], [1733788800000, 875434444.6184437, 226601.95581443206], [1733875200000, 870386514.1968178, 225225.9119412331], [1733961600000, 877599706.38646, 227201.96085713082], [1734048000000, 879334115.8320166, 227043.36547183507], [1734134400000, 866120822.3608599, 224590.08503260766], [1734220800000, 845640295.5240847, 220521.21375176482], [1734307200000, 832179901.3806721, 217574.53329482483], [1734393600000, 840117847.2271868, 217415.33151042002], [1734480000000, 836171468.931472, 214334.03430935604], [1734566400000, 815197546.0138915, 210409.75353797313], [1734652800000, 785703361.748848, 205851.09317815737], [1734739200000, 763189149.1322435, 203313.66487552924], [1734825600000, 735527586.6296597, 199895.0211715932], [1734912000000, 705834229.4632224, 197197.59400851902], [1734998400000, 692863451.5671946, 198439.79547275597], [1735084800000, 690859238.3929919, 200950.99429413964], [1735171200000, 698179353.9579442, 204117.0337066738], [1735257600000, 706469459.2364391, 207482.36353447507], [1735344000000, 707874355.9349035, 209119.69891505694], [1735430400000, 723602693.7662431, 213210.78131159907], [1735516800000, 732960727.3574475, 215369.43026693774], [1735603200000, 728316338.5766534, 214501.4934686204], [1735689600000, 717018085.2697093, 212603.4870443996], [1735776000000, 707631823.9289423, 211173.47957021152], [1735862400000, 711814018.576223, 211326.91356890384], [1735948800000, 723804638.1226515, 212287.39452263663], [1736035200000, 729663267.8111387, 211668.8166245431], [1736121600000, 740839652.7415354, 212431.12079963827], [1736208000000, 757881187.8814975, 214411.12458928436], [1736294400000, 767136286.0489756, 216782.10501895993], [1736380800000, 763271545.5781164, 215802.021733161], [1736467200000, 749992284.3045597, 213842.65197010845], [1736553600000, 734690049.1301411, 212356.37218670515], [1736640000000, 718439291.3212034, 210905.85518855046], [1736726400000, 699519414.4675531, 208642.39023060523], [1736812800000, 671849984.1612812, 205416.21493100474], [1736899200000, 659094840.3890532, 202962.7655673269], [1736985600000, 660216061.4695656, 202295.30425621156], [1737072000000, 662518732.6403801, 202237.0923929878], [1737158400000, 665949910.0653938, 201453.0087112719], [1737244800000, 663231814.7376149, 200408.00840518644], [1737331200000, 653588807.6506239, 197736.63241690482], [1737417600000, 645068755.5691166, 193996.55177164133], [1737504000000, 635751883.3279802, 190335.97316594346], [1737590400000, 618396262.8639854, 186822.6264314291], [1737676800000, 605625743.6207392, 182798.24492435134], [1737763200000, 584532952.1714189, 177886.67523233133], [1737849600000, 571825485.5775453, 173962.26954998076], [1737936000000, 566415590.2391464, 172247.74834772112], [1738022400000, 560588300.3691498, 171137.3500083832], [1738108800000, 546355216.2923799, 168533.951456195], [1738195200000, 536869159.4476585, 166490.5187236203], [1738281600000, 531646158.4506894, 165473.39080030238], [1738368000000, 532065319.73880345, 165723.31428669297], [1738454400000, 523477691.4210075, 164479.87287191636], [1738540800000, 506098275.02094376, 161529.7832316512], [1738627200000, 494529114.7923993, 159932.8293122715], [1738713600000, 484466722.90795225, 159058.3285068451], [1738800000000, 471039513.6709708, 157007.04301331312], [1738886400000, 450163425.5906744, 154245.8341144449], [1738972800000, 424734871.1273754, 150742.62659139832], [1739059200000, 409824133.1641532, 149314.47325185966], [1739145600000, 405737839.83704174, 149632.26436317703], [1739232000000, 399594301.78977257, 149134.7183992966], [1739318400000, 395989927.3379078, 148855.98453136085], [1739404800000, 395351481.97853404, 149037.97171087697], [1739491200000, 396091421.59111786, 149344.32531671145], [1739577600000, 400659290.7880858, 150249.3642191634], [1739664000000, 400877683.6556066, 149882.36495478862], [1739750400000, 401426824.84732467, 149864.2833522023], [1739836800000, 401195049.6150376, 149132.92573931374], [1739923200000, 399466075.13223773, 147985.18083832055], [1740009600000, 396814993.6255509, 147167.77423031148], [1740096000000, 398178677.63582104, 147158.4545981447], [1740182400000, 393838587.49543005, 146058.17099246258], [1740268800000, 393393172.7000818, 145344.81563962705], [1740355200000, 392056936.7390413, 143583.8216295491], [1740441600000, 383730348.44236004, 142165.14411899933], [1740528000000, 381525751.90649706, 142669.7079618232], [1740614400000, 377143033.5821977, 144214.31485124765], [1740700800000, 370690063.64061415, 145410.11661245397], [1740787200000, 367224498.51853997, 147757.68143812608], [1740873600000, 360630665.8034533, 149860.86235675396], [1740960000000, 359317220.6491276, 151774.06837329408], [1741046400000, 356498739.9316174, 153789.07628983978], [1741132800000, 348219714.64248115, 153086.70952436232], [1741219200000, 342177502.7211991, 151217.30348585438], [1741305600000, 335296062.68822163, 149138.60414201434], [1741392000000, 327102416.52056414, 146326.50686809476], [1741478400000, 319986546.63220936, 143230.64460490333], [1741564800000, 302422040.82479995, 139947.82724826378], [1741651200000, 290650313.91770667, 136756.81549675547], [1741737600000, 283298376.46129715, 135522.92758277548], [1741824000000, 275035442.62992036, 134752.05235263036], [1741910400000, 265207055.18444648, 133155.89338864482], [1741996800000, 257981310.6557403, 131782.710057756], [1742083200000, 253670884.84640738, 132113.76817938063], [1742169600000, 253447682.13639355, 133230.29659866655], [1742256000000, 256678499.24470487, 134441.61949920453], [1742342400000, 257468026.95181242, 134779.0951510915], [1742428800000, 258999518.99317375, 134092.12571167073], [1742515200000, 261690324.41350588, 134340.60083765088], [1742601600000, 263524852.43158534, 134763.0266298128], [1742688000000, 267475238.86037374, 136373.94505823436], [1742774400000, 272863884.49924856, 137999.6517245655], [1742860800000, 278006591.9359573, 139125.67893700505], [1742947200000, 283286867.06295425, 140413.11419531092], [1743033600000, 285255169.0820363, 141897.84994774422], [1743120000000, 288295623.62008125, 143212.89427102887], [1743206400000, 287976609.41613567, 143736.06325910278], [1743292800000, 280592102.5004202, 141482.88023320682], [1743379200000, 273424276.7011296, 139768.04372165716], [1743465600000, 264976763.80973855, 137968.76465998468], [1743552000000, 257401802.4128762, 135719.03944877567], [1743638400000, 248741867.68909767, 133283.82192607058], [1743724800000, 240526242.34575287, 130780.63986427864], [1743811200000, 234601210.45778868, 128405.09111951718], [1743897600000, 231189961.6084753, 126683.53459773299], [1743984000000, 223061901.10103422, 124309.86023362176], [1744070400000, 216191913.75398174, 123078.20425009246], [1744156800000, 207310077.65256643, 122432.36821728815], [1744243200000, 204365375.61904502, 122095.0556413699], [1744329600000, 199556399.12869024, 122375.36071804429], [1744416000000, 195871010.38087368, 122740.03776261483], [1744502400000, 193784735.29143164, 123184.70215733795], [1744588800000, 193793633.5854938, 123024.40460713429], [1744675200000, 191844843.57578236, 121167.89406787757], [1744761600000, 190448272.1190472, 118999.05960353107], [1744848000000, 185968378.88849157, 117105.081583684], [1744934400000, 184338797.30808878, 115413.19466064622], [1745020800000, 181991660.73605552, 113694.13097213312], [1745107200000, 179381346.86803144, 112426.17036783726], [1745193600000, 179095186.58421493, 112332.54567129277], [1745280000000, 180651600.42902237, 113778.43521653746], [1745366400000, 185040905.48078918, 114761.23954777054], [1745452800000, 189658684.95811445, 115444.34462642281], [1745539200000, 194004397.09946892, 116189.05286391705], [1745625600000, 200289576.14294457, 117926.91386979914], [1745712000000, 206228394.48720726, 119331.2156300189], [1745798400000, 209983018.03693658, 119475.50090206617], [1745884800000, 213879010.78694925, 119492.27503205538], [1745971200000, 216060388.6312215, 120372.07944420146], [1746057600000, 216947555.15420458, 120868.0727385601], [1746144000000, 217614077.09696847, 120598.11279511587], [1746230400000, 216063419.76005617, 119256.6386664788], [1746316800000, 210325507.53058833, 115996.26258227577], [1746403200000, 208077064.40737167, 114618.22025238826], [1746489600000, 204426696.12870055, 112411.93073266845], [1746576000000, 200012083.00329918, 109797.14960035725], [1746662400000, 196706487.21753737, 107814.22322855382], [1746748800000, 199098274.4492008, 106182.91162167725], [1746835200000, 205269007.95297307, 105336.09736439362], [1746921600000, 219610902.74532992, 106654.04578407036], [1747008000000, 231157302.71953103, 106914.0326399246], [1747094400000, 242466559.92010382, 107394.48104584853], [1747180800000, 257176405.39431804, 108183.78843878073], [1747267200000, 268734647.60037583, 108099.68848601669], [1747353600000, 272003544.3086123, 107319.38843093975], [1747440000000, 271160300.4380415, 105750.7556021271], [1747526400000, 264263662.30905062, 103664.57247783829], [1747612800000, 260652506.64295554, 102472.64782886999], [1747699200000, 257287575.8653358, 100929.35732706988], [1747785600000, 251376635.65910298, 99513.77706647267], [1747872000000, 248840833.10757354, 98767.59285678777], [1747958400000, 250010192.69658878, 98588.17555421813], [1748044800000, 248000219.49443668, 97932.53821231463], [1748131200000, 246996928.78523257, 97241.01935799031], [1748217600000, 244104290.73827496, 95634.83679856239], [1748304000000, 240898812.10447022, 94192.92934023387], [1748390400000, 238390678.20842344, 92529.34114710042], [1748476800000, 234710570.17555347, 90544.38083807196], [1748563200000, 228807974.05396384, 88430.77423961803], [1748649600000, 223047463.66519642, 86119.96297362407], [1748736000000, 217841015.2040507, 84044.76556712757], [1748822400000, 213202163.2838102, 82254.70793290275], [1748908800000, 210298843.34220213, 80909.46608545343], [1748995200000, 208265365.5449043, 80435.22580587675], [1749081600000, 206067197.04013872, 79901.05973411354], [1749168000000, 201667649.19160685, 79131.85336895187], [1749254400000, 201924968.8715401, 79424.61174065642], [1749340800000, 202309057.0868311, 79604.03249591685], [1749427200000, 201769664.63760084, 79525.13846491333], [1749513600000, 202366251.45481157, 79427.31386620032], [1749600000000, 202248539.68652922, 78483.01353092345], [1749686400000, 201104191.2611447, 77385.60954445669], [1749772800000, 201273508.13858244, 76464.11412232919], [1749859200000, 199905310.87290278, 75511.54835501355], [1749945600000, 198652044.5375987, 74982.3990586469], [1750032000000, 196852979.5080771, 74105.3700348485], [1750118400000, 192696906.97280836, 73008.35446667207], [1750204800000, 187055841.11901873, 72044.49043894085], [1750291200000, 182224152.83934453, 71186.45626248066], [1750377600000, 178571989.53112, 70279.59331586449], [1750464000000, 174842213.63524866, 69465.00233457012], [1750550400000, 168981875.98590374, 68155.71398220403], [1750636800000, 163101812.77848837, 67002.0658889279], [1750723200000, 160799600.223275, 66631.23163065528], [1750809600000, 177967762.82725587, 73928.70170892999], [1750896000000, 198256070.8481228, 82725.17439579866], [1750982400000, 220622976.44684014, 92410.23876355331], [1751068800000, 243109354.4348951, 101625.07892987029], [1751155200000, 269061858.03150225, 111603.43914523938], [1751241600000, 299782314.5195463, 122870.12239910157], [1751328000000, 324021301.4450021, 132364.31684057025], [1751414400000, 326473655.8835405, 133693.80299793117], [1751500800000, 331626127.1003583, 134547.5414711928], [1751587200000, 336062483.73018634, 134968.3121696754], [1751673600000, 337751712.8090798, 135004.3734889368], [1751760000000, 336918386.00948316, 134053.73714070287], [1751846400000, 332935544.7728709, 131973.16838495925], [1751932800000, 331625558.6790655, 131045.44513349912], [1752019200000, 333918688.00924766, 130413.4980177921], [1752105600000, 334606888.8718073, 129290.54022317125], [1752192000000, 342080610.4637073, 129468.03470299595], [1752278400000, 352990419.7820806, 130310.26166853476], [1752364800000, 361867131.80567086, 130669.6857518307], [1752451200000, 370956790.88653374, 131267.18844204975], [1752537600000, 380949051.25101477, 131756.90412143487], [1752624000000, 395218409.4618211, 133339.69904648553], [1752710400000, 407495470.1901899, 133803.4335038423], [1752796800000, 412218066.2740165, 132118.21796443974], [1752883200000, 415148378.2272054, 129713.0853796212], [1752969600000, 422308553.2847163, 128293.4637423757], [1753056000000, 430398285.7812686, 126464.34946542354], [1753142400000, 439076974.1455366, 125019.47006753877], [1753228800000, 441815863.21263087, 122541.26961826922], [1753315200000, 437182102.66711754, 119929.67529093407], [1753401600000, 430882564.50298995, 117133.65161182264], [1753488000000, 428157501.618492, 115581.73183190785], [1753574400000, 424327311.56256866, 113868.96836917022], [1753660800000, 422765360.488443, 113006.91783980785], [1753747200000, 415865996.65407354, 111068.41182676605], [1753833600000, 411214538.8439425, 109661.86550943731], [1753920000000, 410244341.0020787, 108666.39452425824], [1754006400000, 407303729.17587334, 107917.7241735136], [1754092800000, 401555257.38539344, 107344.14600899069], [1754179200000, 393056276.21961415, 106419.78990936934], [1754265600000, 383255439.84370077, 105291.52197816638], [1754352000000, 381529144.96256393, 105151.47539447344], [1754438400000, 375380195.2849391, 104209.1343437888], [1754524800000, 372241786.5287689, 103852.69839168277], [1754611200000, 376011604.0433742, 104024.60318346742], [1754697600000, 382387561.3790616, 103628.25161932533], [1754784000000, 393681205.2649519, 103293.43512874955], [1754870400000, 401360168.29463166, 102432.88446252838], [1754956800000, 402962939.8933976, 100964.32170115846], [1755043200000, 411881727.01572704, 99703.2006720423], [1755129600000, 431072402.7616733, 100431.6521078523], [1755216000000, 439877772.53430134, 100271.07004513017], [1755302400000, 445422938.0978413, 100161.3421058616], [1755388800000, 449878716.0683703, 100658.20392365706], [1755475200000, 459033611.4724558, 101954.38136136418], [1755561600000, 467552280.874978, 103645.38868855049], [1755648000000, 468700296.0176517, 105676.55827055153], [1755734400000, 461365088.428317, 105499.46824658045], [1755820800000, 457714880.0415648, 105800.09947259266], [1755907200000, 465463025.5258349, 106171.64847038158], [1755993600000, 470509421.1034865, 106139.06200466216], [1756080000000, 471029877.65483266, 105305.33796153727], [1756166400000, 467790787.84647125, 104342.36753210916], [1756252800000, 469166871.43323416, 102916.64654199367], [1756339200000, 466312559.6725864, 101707.27980006752], [1756425600000, 469799822.18450725, 101563.34819115701], [1756512000000, 460318393.58267456, 101000.09997078792], [1756598400000, 451727961.89787394, 100398.53429940669], [1756684800000, 442030515.0682908, 99490.87952501811], [1756771200000, 434597539.9213778, 98020.98126082911], [1756857600000, 428458879.5442572, 97485.89459763304], [1756944000000, 425702850.00926924, 97039.20514853427], [1757030400000, 416471175.47443247, 95553.85289638555], [1757116800000, 412007038.2841521, 94705.99763915382], [1757203200000, 407728660.56951094, 94026.90052086278], [1757289600000, 406446854.1116244, 93985.46550159153], [1757376000000, 411824313.2373212, 95237.72363320635], [1757462400000, 415254009.4842919, 96062.49998297551], [1757548800000, 418262661.94811386, 97068.29849230309], [1757635200000, 424800050.7780142, 98083.60653548613], [1757721600000, 431653648.20330536, 98382.51832486068], [1757808000000, 438633164.8666779, 98735.41641499715], [1757894400000, 441273865.74884635, 98413.17984530945], [1757980800000, 439924742.69749576, 97421.07255949092], [1758067200000, 437649936.1796296, 96301.05396110051], [1758153600000, 436204071.23913145, 95216.98889139948], [1758240000000, 433167963.7054103, 94156.71417209342], [1758326400000, 425214121.60106725, 93121.29641188176], [1758412800000, 418378542.1458934, 92172.73882055652], [1758499200000, 414249387.1368724, 91717.26039406064], [1758585600000, 406536321.9480007, 90893.87158399538], [1758672000000, 398188186.86926556, 89958.89484907912], [1758758400000, 388787355.26094496, 89124.41568974536], [1758844800000, 376843767.5322476, 88497.43493135995], [1758931200000, 371459280.10412776, 88537.88515795891], [1759017600000, 365107310.98026067, 88446.93237583192], [1759104000000, 359750165.83744127, 88129.07911839333], [1759190400000, 359428696.9586293, 88013.00820765585], [1759276800000, 359911298.93470687, 88206.17621441722], [1759363200000, 364173063.5828118, 88630.5555269928], [1759449600000, 374510144.8404988, 89235.631543599], [1759536000000, 381145422.6593962, 89335.95904276647], [1759622400000, 385760490.29937726, 89022.37000545573], [1759708800000, 389021399.7205833, 88697.92800270328], [1759795200000, 397316913.21655655, 89221.28317101339], [1759881600000, 402233086.281622, 89459.55662865714], [1759968000000, 404458705.0964646, 89415.59214999291], [1760054400000, 402857643.43393415, 89359.30233972419], [1760140800000, 386184530.55857325, 87263.9758270046], [1760227200000, 371569714.6762866, 85834.56777044281], [1760313600000, 357784357.202256, 83590.75072304349], [1760400000000, 341432877.1493346, 81090.59510108425], [1760486400000, 326478548.29378945, 78456.64858409634], [1760572800000, 306427961.01380724, 75193.47413355629], [1760659200000, 286536352.6119106, 71693.64825265956], [1760745600000, 282202496.7431887, 70598.40925701261], [1760832000000, 277671735.48063385, 69043.50717268225], [1760918400000, 274350401.10559464, 68646.98698131481], [1761004800000, 269125619.4896113, 68009.09514524718], [1761091200000, 263117580.07480192, 67134.91919705183], [1761177600000, 258195181.65031633, 66300.33694985039], [1761264000000, 255399442.75210252, 65659.89026923248], [1761350400000, 252881321.81601816, 64780.35957719155], [1761436800000, 249214491.0678914, 63691.379071815514], [1761523200000, 245652035.24028167, 62402.267870319214], [1761609600000, 241128960.77247694, 60975.96350376674], [1761696000000, 237768348.49723703, 59872.750260397675], [1761782400000, 237159893.75735432, 59503.861450040706], [1761868800000, 232969135.72960773, 58542.17484970065], [1761955200000, 228193014.39825377, 57492.031874308675], [1762041600000, 248476706.17631224, 62909.971390117425], [1762128000000, 276149564.3278929, 70573.38526591999], [1762214400000, 296133379.0395149, 77336.87596338583], [1762300800000, 330120836.22726077, 89342.42409172433], [1762387200000, 375965175.7261842, 103855.5468907967], [1762473600000, 417051739.5936741, 117444.90598626088], [1762560000000, 451582141.93319577, 128422.57518424645], [1762646400000, 456049273.719626, 131662.1274941642], [1762732800000, 451346758.5189912, 131809.8844731177], [1762819200000, 456200645.13290805, 133292.74934773042], [1762905600000, 441647820.7226564, 128339.67900710611], [1762992000000, 413854485.5312663, 120332.86485053544], [1763078400000, 391323710.78010815, 113800.43913901797], [1763164800000, 380573672.6869603, 112296.1088436394], [1763251200000, 375323934.5953048, 111898.05286429574], [1763337600000, 371380525.72413486, 113142.64218158882], [1763424000000, 360338982.9114348, 112474.65813787325], [1763510400000, 356041707.78300446, 112550.05900362613], [1763596800000, 357079750.299889, 114864.47079822388], [1763683200000, 354936376.650978, 116309.00909731806], [1763769600000, 342979045.08148104, 114149.36951252895], [1763856000000, 329849264.3084335, 111826.56661331703], [1763942400000, 314757113.4467643, 108256.26951254185], [1764028800000, 307955411.24042684, 106292.65799071877], [1764115200000, 304303235.5327834, 105888.68488410264], [1764201600000, 301637858.96122116, 104907.11263228454], [1764288000000, 304547496.89261216, 104783.2691039342], [1764374400000, 311217856.2706191, 105655.54739329257], [1764460800000, 317849780.43573064, 106802.37823231317], [1764547200000, 324134311.3612425, 108023.77550867428], [1764633600000, 325485594.1841082, 109279.52307597142], [1764720000000, 323996244.4378864, 109566.37925175054], [1764806400000, 321336822.2719875, 107894.3755127762], [1764892800000, 317915500.8384495, 106266.28203374485], [1764979200000, 310701299.00969297, 103935.28603094074], [1765065600000, 304512692.9196812, 101655.36681591565], [1765152000000, 298447783.1910677, 99375.50147271699], [1765238400000, 296200648.2089311, 97082.85156786881], [1765324800000, 296611096.1820159, 94825.75249150138], [1765411200000, 291667709.95535195, 92765.68761213041], [1765497600000, 286347043.8358166, 90644.28939402933], [1765584000000, 283573440.2176698, 89467.51708460522], [1765670400000, 281154325.67383546, 88363.47804094812], [1765756800000, 277937567.8436995, 87266.25612459726], [1765843200000, 273406114.4028586, 86443.2718468787], [1765929600000, 266311222.63087633, 85619.16283056168], [1766016000000, 257626195.31362015, 84768.51420306189], [1766102400000, 248059077.96409923, 83218.29396822599], [1766188800000, 242854495.32464004, 81926.34133565835], [1766275200000, 239211707.0240964, 81268.2271423531], [1766361600000, 236566007.2196109, 80631.26655757152], [1766448000000, 235534993.2702895, 80134.03110869648], [1766534400000, 235034356.9165731, 79949.11855405457], [1766620800000, 236508943.39843816, 79976.98663880663], [1766707200000, 239119339.5701483, 80589.21346672962], [1766793600000, 241620656.33821806, 81637.03034210998], [1766880000000, 245671381.04035282, 83115.67423988134], [1766966400000, 249016107.71445745, 84452.86840397793], [1767052800000, 250461700.4105094, 85210.83406031546], [1767139200000, 251603857.1765347, 85577.09953916958], [1767225600000, 252348308.92649513, 85746.09538247211], [1767312000000, 256287761.75715256, 86685.04530325017], [1767398400000, 260965118.49185833, 87421.55367809007], [1767484800000, 262330858.7436876, 87126.97986068467], [1767571200000, 265715598.0751832, 87447.88872809602], [1767657600000, 271744115.88461906, 88194.10599617704], [1767744000000, 280317877.13141215, 89589.83645323385], [1767830400000, 286048560.5461784, 90649.37162763179], [1767916800000, 289407317.48082125, 91293.69913272974], [1768003200000, 290558760.85070354, 91824.13853025391], [1768089600000, 293134203.5794855, 92832.0621882146], [1768176000000, 294567151.80911463, 93379.14772328995], [1768262400000, 293201015.6725783, 93520.58955442092], [1768348800000, 292469593.4130611, 93208.78483649887], [1768435200000, 294884870.6476508, 93195.38487641445], [1768521600000, 295516079.45937765, 92547.7269378755], [1768608000000, 297153120.2506147, 92175.14353962462], [1768694400000, 296778620.04899085, 91130.95782578418], [1768780800000, 296599703.95703, 90364.90770296987], [1768867200000, 295546339.5905011, 89647.91549208088], [1768953600000, 287291133.03787726, 88577.83739518341], [1769040000000, 280900366.13456625, 88086.79763779083], [1769126400000, 275679457.50774384, 87893.25238422239], [1769212800000, 269050349.2771576, 87177.92364948175], [1769299200000, 263213950.24215105, 86742.78655900476], [1769385600000, 257790448.4022366, 86406.40354065069], [1769472000000, 253682188.54468068, 86094.98387444552], [1769558400000, 253273289.8383533, 85940.22298136716], [1769644800000, 251669659.00812572, 85557.30135592216], [1769731200000, 250742623.2266288, 85289.03273988431], [1769817600000, 249819008.7535248, 85033.57039584286], [1769904000000, 249247354.8390111, 84891.65106006297], [1769990400000, 248954010.2660577, 84804.00241316542], [1770076800000, 249026975.10909277, 84790.9475136525], [1770163200000, 249026975.10909277, 84790.9475136525], [1770249600000, 249026975.10909277, 84790.9475136525], [1770336000000, 249026975.10909277, 84790.9475136525], [1770422400000, 249026975.10909277, 84790.9475136525], [1770508800000, 249026975.10909277, 84790.9475136525], [1770595200000, 249026975.10909277, 84790.9475136525], [1770681600000, 249026975.10909277, 84790.9475136525], [1770768000000, 249026975.10909277, 84790.9475136525], [1770854400000, 249026975.10909277, 84790.9475136525], [1770940800000, 249026975.10909277, 84790.9475136525], [1771027200000, 249026975.10909277, 84790.9475136525], [1771113600000, 249026975.10909277, 84790.9475136525], [1771200000000, 249026975.10909277, 84790.9475136525], [1771286400000, 249026975.10909277, 84790.9475136525], [1771372800000, 249026975.10909277, 84790.9475136525], [1771459200000, 249026975.10909277, 84790.9475136525], [1771545600000, 249026975.10909277, 84790.9475136525], [1771632000000, 249026975.10909277, 84790.9475136525], [1771718400000, 249026975.10909277, 84790.9475136525], [1771804800000, 249026975.10909277, 84790.9475136525], [1771891200000, 239683052.1894036, 86827.28705074101], [1771977600000, 229302815.22955915, 88314.13662601286], [1772064000000, 219857984.59622774, 88922.11588672709], [1772150400000, 210456388.07746148, 89735.3816981661], [1772236800000, 200221398.92449597, 90746.17957829358], [1772323200000, 189830647.9474276, 91447.92214225228], [1772409600000, 178691378.80851355, 91939.36972953074], [1772496000000, 176967426.65575647, 89868.72744926425], [1772582400000, 176260680.35814375, 88605.94594945143], [1772668800000, 175129938.40549627, 87640.90402152982], [1772755200000, 174166492.11589998, 86870.12046995151], [1772841600000, 173898819.8067581, 86403.43758865727], [1772928000000, 173348219.1966038, 86094.83128144663], [1773014400000, 172623342.67820096, 85706.01580826406], [1773100800000, 172910773.89675078, 86060.90105930154], [1773187200000, 173726521.85868552, 86157.28788223224], [1773273600000, 173751127.77428183, 86597.16863440762], [1773360000000, 173977300.795613, 86691.17008390646], [1773446400000, 174155590.51192334, 86106.59641771934], [1773532800000, 174637048.08071405, 85581.48309820499], [1773619200000, 176719798.20399287, 85237.24504990371], [1773705600000, 179567271.65614027, 84570.93803808412], [1773792000000, 182515757.3769638, 84317.83640030892], [1773878400000, 183603225.5603836, 83964.18200810344], [1773964800000, 183008510.88857517, 83340.06368091794], [1774051200000, 182414793.9567034, 82746.55332755939], [1774137600000, 181595589.5389546, 82295.16114257676], [1774224000000, 178824264.09484679, 81639.00133528319], [1774310400000, 175128795.8970731, 81025.68269096907], [1774396800000, 172165900.3057867, 80570.96154941127], [1774483200000, 172137869.2648482, 80765.38916163842], [1774569600000, 172326977.204874, 81293.91142727816], [1774656000000, 171428857.3386183, 81742.61653345653], [1774742400000, 170566224.0085403, 81966.85770196082], [1774828800000, 170729907.70798278, 82470.16115013871], [1774915200000, 170310978.50170827, 82943.89450287576], [1775001600000, 168902052.23280677, 82576.0604781839], [1775088000000, 166774329.72535396, 81729.28533914174], [1775174400000, 164867825.44741845, 80820.8920254683], [1775260800000, 162238568.63246852, 79182.50438899644], [1775347200000, 160061363.16818914, 77729.22164658069], [1775433600000, 157638385.2524538, 75844.34905834061], [1775520000000, 154603587.88545924, 73943.12485858287], [1775606400000, 152559369.3800461, 72275.5628870523], [1775692800000, 149184893.4803988, 70479.85063635782], [1775779200000, 146962775.37598613, 68771.87837079984], [1775865600000, 146920822.4442915, 67875.76171110512], [1775952000000, 147800193.07131055, 67260.6901936194], [1776038400000, 147843634.80111688, 66916.26305672301], [1776124800000, 149118560.51691255, 66363.30400411604], [1776211200000, 148161159.59532294, 65667.06449212681], [1776297600000, 148794788.50227207, 65259.85851740295], [1776384000000, 150445144.3878832, 65323.14496913679], [1776470400000, 152666136.06452432, 65557.42019542742], [1776556800000, 152847173.67441434, 65360.64856643173], [1776643200000, 153239982.09595478, 65216.0598174369], [1776729600000, 153812585.46836403, 65695.45985980287], [1776816000000, 155491410.3922983, 66391.17398868811], [1776902400000, 157520247.6400707, 67177.26910489568], [1776988800000, 157721741.99803162, 67333.030884091], [1777075200000, 158021554.93757084, 67901.64648842634], [1777161600000, 157811536.44997105, 67944.68888785654], [1777248000000, 158791353.22772476, 67939.07749267977], [1777334400000, 157644671.86354783, 67505.63264553547], [1777420800000, 157172031.49377754, 67469.42335395915], [1777507200000, 155274679.37752777, 67165.50081545083], [1777593600000, 153709723.669661, 66796.01842238143], [1777680000000, 151380484.82842258, 65881.45328926665], [1777766400000, 153048058.5582336, 66616.20640359372], [1777852800000, 154824585.58509943, 67585.52284665997], [1777939200000, 157232370.49826446, 68425.87423775128], [1778025600000, 159243890.83743897, 68973.10104555295], [1778112000000, 163373075.3338809, 70346.28598191403], [1778198400000, 167901513.58800912, 72178.47520446274], [1778284800000, 173962321.29804942, 74751.9430857071], [1778371200000, 176383561.74294564, 75743.9972270217], [1778457600000, 179070449.5375711, 76661.3085801527], [1778544000000, 181463168.42183128, 77709.0194606849], [1778630400000, 183163379.2997701, 78850.02078874293], [1778716800000, 182263976.30171847, 78896.22097579275], [1778803200000, 181602278.7173554, 78645.45773568471], [1778889600000, 177170757.2387345, 77093.03622770908], [1778976000000, 172876391.93341726, 75883.10669365468], [1779062400000, 167065777.53133819, 74468.65476758452], [1779148800000, 162166557.23441145, 73276.84011375922], [1779235200000, 156900984.60509753, 71657.1560277676], [1779321600000, 153533855.18370175, 70742.93084583357], [1779408000000, 150084317.53205395, 69900.28341193906], [1779494400000, 147339639.5506254, 69368.59001276283], [1779580800000, 146327108.99527627, 69190.01176202287], [1779667200000, 145756266.15058938, 69023.59853265657], [1779753600000, 145207863.81142107, 68845.85630259963], [1779840000000, 145048736.00368252, 68958.28178926297], [1779926400000, 143731253.7409161, 68839.96209948673], [1780012800000, 140726391.45729616, 67990.9206607059], [1780099200000, 139617455.21077645, 67699.95290217358], [1780185600000, 138575617.7467975, 67659.9346256527], [1780272000000, 138363735.12238818, 68024.95305499552], [1780358400000, 137582304.02110884, 68150.77351807094], [1780444800000, 134892136.86348388, 67839.7112782209], [1780531200000, 132812752.28296347, 67791.58232925423], [1780617600000, 130301978.23606928, 67613.67154904819], [1780704000000, 125477171.14073072, 67135.08586450355], [1780790400000, 119830156.61647642, 66370.16629642402], [1780876800000, 114258764.1976219, 64970.86637440261], [1780963200000, 108930959.16660239, 63649.55910507084], [1781049600000, 105946284.13807002, 63096.899572387636], [1781136000000, 102321269.78158712, 62045.4402660206], [1781222400000, 101557377.87144215, 62116.10346016037], [1781308800000, 103151589.57370438, 62618.43070958039], [1781395200000, 104863664.4432238, 63033.1605747997], [1781481600000, 106713314.58929285, 63893.7335179147], [1781568000000, 108394298.20190756, 64339.89902070557], [1781654400000, 109520576.72305322, 64205.42981023993], [1781740800000, 111355684.9484134, 64616.25574498222], [1781827200000, 111648648.46181262, 64584.31494317382], [1781913600000, 111815856.92255639, 64457.98129687108], [1782000000000, 112918076.37804647, 64760.94146604603], [1782086400000, 113055180.49391234, 64944.383214790265], [1782172800000, 113107266.375837, 65332.54867697814], [1782259200000, 112823644.17914322, 65827.90253298343], [1782345600000, 111865946.99475923, 65976.99722421999], [1782432000000, 110773788.85872878, 66123.11043061255], [1782518400000, 109667921.96080065, 66190.47693906617], [1782604800000, 107107632.1122113, 65599.81426585974], [1782691200000, 104984284.92334165, 65069.93621224055], [1782777600000, 103420511.24612968, 64768.21402099206], [1782864000000, 102041575.4729337, 64462.85934915337], [1782950400000, 101142375.59960175, 63947.387360568704], [1783036800000, 101309103.0175185, 63317.62202405989], [1783123200000, 101961027.78829792, 62720.220006327305], [1783209600000, 102577386.0750202, 62000.98099132568], [1783296000000, 103417748.35069598, 61396.27111564126], [1783382400000, 104233599.27567601, 60891.08000518034], [1783468800000, 105051411.88576756, 60326.34761850404], [1783555200000, 106014858.06495543, 60212.27538670049]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.01, 0.0266], "7d": [0.068, -0.013], "30d": [0.0479, 0.0169], "90d": [-0.2762, -0.0892], "180d": [-0.6354, -0.3545], "365d": [-0.6784, -0.5171]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0482, -0.0584], "28d": [0.0361, -0.0295], "84d": [-0.2875, -0.0773], "365d": [-0.6825, -0.5383]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2428, -0.0803], "90d": [-0.36, -0.1954], "180d": [-0.5881, -0.2592], "365d": [-0.5771, -0.3695]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [105903675.40178365, 60806.83995495427]}, "last_7d": {"types": ["usd", "eth"], "data": [106014858.0649554, 60212.27538670049]}, "last_30d": {"types": ["usd", "eth"], "data": [107161546.1446802, 63578.66023766123]}}, "source": ["coingecko"]}}