{"last_updated_utc": "2026-07-10 05:35:24", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1679616000000, 14117.081334993698, 7.735570745706145], [1679702400000, 69045.47478057822, 39.42708404898613], [1679788800000, 33157.94886837878, 18.904376918122765], [1679875200000, 44527.55118125786, 25.059576140873254], [1679961600000, 67954.98981809999, 39.527767102982615], [1680048000000, 67014.99799545684, 37.73274288504765], [1680134400000, 59237.466082202416, 32.991504938888774], [1680220800000, 98203.6476875154, 54.773371534754766], [1680307200000, 51410.00605755765, 28.18500120670359], [1680393600000, 47336.41981747874, 25.96621500540489], [1680480000000, 85416.9666912876, 47.51360585154413], [1680566400000, 86403.06629065031, 47.72420697093618], [1680652800000, 107866.9507242824, 57.64175612280715], [1680739200000, 105125.94911199763, 55.001214418283645], [1680825600000, 80795.40994990226, 43.154254570619344], [1680912000000, 81320.81282460666, 43.564934045718545], [1680998400000, 74159.98456453625, 40.0637247394439], [1681084800000, 110293.27626638918, 59.29936089361448], [1681171200000, 108449.62612358177, 56.78341523880013], [1681257600000, 93169.22888795947, 49.21935322007583], [1681344000000, 101023.74170438926, 52.610420801805816], [1681430400000, 99019.17362442947, 49.19509694303879], [1681516800000, 93540.78543979376, 44.48082692769123], [1681603200000, 90945.36872734083, 43.448706089911695], [1681689600000, 94725.0368465873, 44.71117293728752], [1681776000000, 114142.77338502697, 54.9414266758018], [1681862400000, 174633.94815328132, 83.02938584496422], [1681948800000, 118869.29436645417, 61.385923979702724], [1682035200000, 87787.51509543875, 45.17130136809389], [1682121600000, 91041.49149791441, 49.20763417530467], [1682208000000, 106581.52252019958, 56.7665387319392], [1682294400000, 122858.19883086382, 65.92381327905235], [1682380800000, 122482.12303802614, 66.47133194777994], [1682467200000, 123519.23820391877, 66.03310949922161], [1682553600000, 130469.15875283972, 69.85966186756148], [1682640000000, 117286.31463148707, 61.39176552665165], [1682726400000, 114992.71905212529, 60.7004932128919], [1682812800000, 146996.43397174627, 77.15239139841376], [1682899200000, 165192.3534865048, 87.61698318020267], [1682985600000, 126595.73401797988, 69.07510881276335], [1683072000000, 139135.20310211307, 74.37089914379338], [1683158400000, 238695.898639367, 125.38339101839301], [1683244800000, 252300.23378146335, 134.3880223610932], [1683331200000, 230781.14987105288, 115.76025729975612], [1683417600000, 159708.3162152419, 84.03884734021076], [1683504000000, 245337.0570025471, 129.4497437444951], [1683590400000, 182185.0914225336, 98.5163097366968], [1683676800000, 502765.67560927884, 272.344622777972], [1683763200000, 251117.89742098705, 136.264903436462], [1683849600000, 139237.69570039609, 77.43722160107657], [1683936000000, 194446.86684147833, 107.50671995668718], [1684022400000, 91585.08138476113, 50.959886705144925], [1684108800000, 156708.15456253802, 87.10806021533116], [1684195200000, 361177.61371939274, 198.44435793465567], [1684281600000, 212965.43109075655, 116.77893829515256], [1684368000000, 71132.75698319853, 39.0613833725384], [1684454400000, 100244.26640533422, 55.61738206705883], [1684540800000, 73437.05669007826, 40.52523144194471], [1684627200000, 99019.77460052227, 54.43729155130255], [1684713600000, 55614.235225436256, 30.812421517798455], [1684800000000, 69774.54139888349, 38.37136229877743], [1684886400000, 68965.56518697875, 37.194380945177286], [1684972800000, 66656.7969376619, 37.01641804027727], [1685059200000, 72284.41171701957, 40.02889640842662], [1685145600000, 46327.29093291565, 25.329902600385253], [1685232000000, 56135.87758439761, 30.670203566166407], [1685318400000, 59331.80920636633, 31.001831668820685], [1685404800000, 65000.35795698439, 34.32426889649423], [1685491200000, 72665.38612811091, 38.22324716430127], [1685577600000, 49231.96530483325, 26.26132161454217], [1685664000000, 60140.92910274792, 32.30386689916263], [1685750400000, 75198.1583322111, 39.42830982720844], [1685836800000, 85419.39039912779, 45.14580394279963], [1685923200000, 26366.95782344475, 13.927350686763262], [1686009600000, 62416.959744878666, 34.41450685473596], [1686096000000, 54880.87170469552, 29.141690057739794], [1686182400000, 80140.48082907159, 43.737154658965565], [1686268800000, 26534.96901190501, 14.374072461601159], [1686355200000, -17802.02234746304, -9.679178333794837], [1686441600000, -27792.09068094859, -15.83889822387178], [1686528000000, -24460.225012797913, -13.963510623536862], [1686614400000, -35140.43357020659, -20.165564772426364], [1686700800000, -32781.63247416385, -18.874845604558473], [1686787200000, -35070.70647894468, -21.24626049929128], [1686873600000, -39046.774196708124, -23.45183348041475], [1686960000000, -32216.631285638854, -18.770133839761485], [1687046400000, -19798.574123100912, -11.468307431313193], [1687132800000, 56556.323882021665, 32.89548464332017], [1687219200000, 87011.86078816168, 50.15690955623949], [1687305600000, 43605.28769646228, 24.357904446544808], [1687392000000, 58830.78865042438, 31.07971998263499], [1687478400000, 61033.094919666124, 32.56526148801271], [1687564800000, 65815.93476015043, 34.79848175822403], [1687651200000, -112703.54112417654, -60.106633074422646], [1687737600000, 77156.0681585975, 40.62668949734834], [1687824000000, 66663.43601547244, 35.844364600986026], [1687910400000, 78937.50357879304, 41.76558975907744], [1687996800000, 56998.85347211966, 31.173175968734668], [1688083200000, 81696.83615912395, 44.07836505607462], [1688169600000, 71671.5898392832, 37.05785716995848], [1688256000000, 68422.32073413608, 35.55205517438263], [1688342400000, 54930.957377614715, 28.403359297364005], [1688428800000, 32842.49055335709, 16.809708154402188], [1688515200000, 63504.672140580115, 32.785058435340574], [1688601600000, 79675.88918201266, 41.704093063190186], [1688688000000, 67615.48731737255, 36.4410704546798], [1688774400000, 97799.67801290212, 52.31839662397444], [1688860800000, 54647.92714713755, 29.303902368279566], [1688947200000, 71412.52784306034, 38.299535612698364], [1689033600000, 71514.3202598083, 38.03462653424771], [1689120000000, 49965.19208213722, 26.602223068666603], [1689206400000, 70196.12863766929, 37.46777330165678], [1689292800000, 69814.40719376574, 34.85050850954066], [1689379200000, 118241.11870006571, 61.076843288619344], [1689465600000, 76551.11608462736, 39.63525776446836], [1689552000000, 75603.56907103467, 39.31469274179672], [1689638400000, 64240.03761378079, 33.59618766053052], [1689724800000, 87613.91883927521, 46.18066614902841], [1689811200000, 68234.95595751322, 36.11798441084355], [1689897600000, 70609.28502627743, 37.33936721397123], [1689984000000, 99269.39949449312, 52.482605268858975], [1690070400000, 47647.76405879869, 25.640357850867616], [1690156800000, 71927.72283025258, 38.10080243561357], [1690243200000, 163882.59824501502, 88.56454788549321], [1690329600000, 74948.7699548946, 40.34717238798318], [1690416000000, 11428.153035098638, 6.106305573875488], [1690502400000, -10771.039247643992, -5.794691414701788], [1690588800000, 92153.33540297288, 49.15646801292158], [1690675200000, 107575.9740182432, 57.19333306462099], [1690761600000, -8366.25741510516, -4.493470446619099], [1690848000000, -43625.89865118943, -23.48918203480806], [1690934400000, 87383.2722714089, 46.73539289730289], [1691020800000, 75192.65738109981, 40.90977607863313], [1691107200000, 79066.75496251638, 43.071688649611616], [1691193600000, 104667.23008205059, 57.2433423461908], [1691280000000, 85286.35050941433, 46.47578765591689], [1691366400000, 81718.6592385307, 44.73550991647268], [1691452800000, 86095.41595645112, 47.125643399899516], [1691539200000, 83346.35524435551, 44.88602637474351], [1691625600000, 81658.38965399779, 43.999567674775776], [1691712000000, 95534.57113979841, 51.61584034114152], [1691798400000, 111897.7880073089, 60.56576683709291], [1691884800000, 98337.75842472517, 53.198528393794874], [1691971200000, 86314.04071223228, 46.9222286816872], [1692057600000, 96849.59460140897, 52.53533555760761], [1692144000000, 30280.86966699347, 16.57488207854753], [1692230400000, 81207.91449405176, 44.879628844653084], [1692316800000, 45341.07287394765, 27.055371056176483], [1692403200000, 104585.64567213165, 62.97763672219217], [1692489600000, 81676.6973469234, 48.93066162294342], [1692576000000, 50830.09063256337, 30.211734895266105], [1692662400000, 36967.27407884829, 22.178051735618453], [1692748800000, 75232.56861656319, 46.00842047428762], [1692835200000, 95269.40864352223, 56.737566143283615], [1692921600000, 37760.21793700132, 22.76907007821687], [1693008000000, 100133.44287705503, 60.561066437244904], [1693094400000, 75413.7685482306, 45.819028779254495], [1693180800000, 24704.66866749786, 14.909895340003672], [1693267200000, 42619.14241495991, 25.779808479943725], [1693353600000, 48269.69442947848, 27.898489319161925], [1693440000000, 65658.20826567091, 38.50677158911823], [1693526400000, 55916.2667911483, 33.98790098678376], [1693612800000, 78388.97530192848, 48.07352638588536], [1693699200000, 82530.95654352939, 50.441793971388314], [1693785600000, 45869.485196086214, 28.04781695205871], [1693872000000, 54122.49032847692, 33.191203251211334], [1693958400000, 46014.696142866575, 28.176684892495288], [1694044800000, 47927.094851812144, 29.35086283909729], [1694131200000, 63219.39267449999, 38.40077597874544], [1694217600000, 83282.1248832884, 50.894923544787936], [1694304000000, 81421.95134689334, 49.816239889442045], [1694390400000, 29007.943802600625, 17.933967021621086], [1694476800000, 52845.33654486258, 34.0961099358322], [1694563200000, 40457.67029312788, 25.365716039836443], [1694649600000, 64799.8860943279, 40.30503639908437], [1694736000000, 52057.2381800464, 32.00693250500008], [1694822400000, 73535.91975327584, 44.786139876908955], [1694908800000, 75800.1249809121, 46.377387889498436], [1694995200000, 41392.113235462515, 25.51165156718359], [1695081600000, 70487.65652289327, 43.06865816941857], [1695168000000, 63721.10518039544, 38.766907890538604], [1695254400000, 44862.724668872426, 27.666859635787688], [1695340800000, 67494.56636478397, 42.61493438577376], [1695427200000, 70441.07363186976, 44.206082853147784], [1695513600000, 77947.16765070178, 48.92552561634217], [1695600000000, 48925.072316599835, 30.95587453628491], [1695686400000, 50192.89628502527, 31.598241635281624], [1695772800000, 69318.07513191081, 43.52821290984811], [1695859200000, 69196.53306239845, 43.317769424919774], [1695945600000, 60229.51699967655, 36.45421157313663], [1696032000000, 73919.29695782074, 44.31642154699487], [1696118400000, 63923.948827096494, 38.254930445562], [1696204800000, 35095.19556474397, 20.241567948882484], [1696291200000, 54489.06458496666, 32.720732584288726], [1696377600000, 57001.016237338896, 34.41421180882092], [1696464000000, 56656.556424443435, 34.374944935945], [1696550400000, 65672.23912895107, 40.71447440209812], [1696636800000, 73703.48000360935, 44.766627405676296], [1696723200000, 72836.77825537727, 44.546230805096464], [1696809600000, 64504.9967400808, 39.471387823598626], [1696896000000, 61355.19902233313, 38.82803603278665], [1696982400000, 55011.775369014205, 35.09616680007255], [1697068800000, 67214.17423425063, 42.950653909458175], [1697155200000, 39962.9791134851, 26.00380410096095], [1697241600000, 63469.4458975988, 40.922502603172305], [1697328000000, 57232.18504875992, 36.79446888754738], [1697414400000, 54900.68179381577, 35.24333226762018], [1697500800000, 55527.17122261673, 34.677776016361754], [1697587200000, 56570.45442641777, 36.14585586663035], [1697673600000, 60384.84378814957, 38.60747789631274], [1697760000000, 32475.690675177477, 20.706589452151768], [1697846400000, 64513.48186480916, 40.22263372338617], [1697932800000, 60829.66268237332, 37.334947274390096], [1698019200000, 20177.108106471154, 12.121509081510396], [1698105600000, 37470.5936752697, 21.230636412725374], [1698192000000, 55966.6250935038, 31.35783217574042], [1698278400000, 15086.462621429195, 8.449172028685098], [1698364800000, 57704.15134457867, 31.983912048049987], [1698451200000, 52547.71596294039, 29.511731528763818], [1698537600000, 55901.34539813881, 31.469717782155804], [1698624000000, 38152.494493136364, 21.2174554163566], [1698710400000, 15963.750936888871, 8.821509858358795], [1698796800000, 37982.38012044867, 20.906161541397267], [1698883200000, 38120.56507976208, 20.64496719752426], [1698969600000, 31682.775619200136, 17.592675498856153], [1699056000000, 75432.31848270095, 41.12606398121726], [1699142400000, 35956.8450798378, 19.378997061404476], [1699228800000, 15199.301622073703, 8.016771167046258], [1699315200000, 37000.38050209403, 19.489083646117834], [1699401600000, 30725.85327026972, 16.280190657414465], [1699488000000, 34146.87209768647, 18.05287893625598], [1699574400000, 25211.29033041406, 11.844018493623594], [1699660800000, 43784.77144360355, 21.061980631779406], [1699747200000, 64353.76929990172, 31.346292745607485], [1699833600000, -3741.469795267897, -1.8285975371665302], [1699920000000, 38358.1064503871, 18.61562475753172], [1700006400000, 34064.56155603721, 17.19984657998002], [1700092800000, 31455.76451660955, 15.257674804543676], [1700179200000, 54329.87378238342, 27.68762611772985], [1700265600000, 58092.79765050359, 29.691939717428056], [1700352000000, 50522.16191726836, 25.742064140680213], [1700438400000, 12726.526365846572, 6.328057915274712], [1700524800000, 29414.471951518844, 14.544424613711328], [1700611200000, 29441.700450795524, 15.172655410515361], [1700697600000, 42344.967697293156, 20.496693105896668], [1700784000000, 44412.52313946766, 21.535750794292284], [1700870400000, 82599.47128585876, 39.69502920494824], [1700956800000, 59425.26990952264, 28.49549789751849], [1701043200000, 36885.417048620184, 17.870199009317844], [1701129600000, 22551.66620387637, 11.109192406263617], [1701216000000, 39332.315780639496, 19.20021422765784], [1701302400000, 34954.05165355506, 17.253273917044893], [1701388800000, 33816.0283326432, 16.481499993097444], [1701475200000, 43651.57476388318, 20.92885652566082], [1701561600000, 43388.751852972906, 20.03823687940273], [1701648000000, 41748.99383102626, 19.05734095600637], [1701734400000, 15110.550061163573, 6.736874339417227], [1701820800000, 58997.69326642189, 25.717195189505446], [1701907200000, 64869.306246863336, 29.0629779921983], [1701993600000, 76527.58689703677, 32.50425233471921], [1702080000000, 97294.56151893802, 41.228447266044384], [1702166400000, 120395.28981691091, 51.42740807310494], [1702252800000, 59762.823913451095, 25.40829735996887], [1702339200000, 49408.35890761976, 22.232514769472743], [1702425600000, 45811.09471241066, 20.820066690576894], [1702512000000, 36576.92242851417, 16.178162648248183], [1702598400000, 26492.904598763023, 11.431846327143816], [1702684800000, 488428.4406516964, 220.0176061129314], [1702771200000, -3514.197691017312, -1.5773330049587457], [1702857600000, -76831.80848223301, -34.930851109331755], [1702944000000, 38730.69653745565, 17.470427018860676], [1703030400000, 88566.73239970049, 40.6859283623408], [1703116800000, 41961.14759335435, 19.086944617722622], [1703203200000, 49427.45787361074, 22.103454996829612], [1703289600000, 50247.698833982926, 21.592884223386974], [1703376000000, 47263.2113615308, 20.451803605877373], [1703462400000, 43186.37453133399, 19.06758004701428], [1703548800000, 64201.70104065414, 28.237500068641964], [1703635200000, 55516.22800066969, 24.885391842445955], [1703721600000, 48260.840954792024, 20.305210679962002], [1703808000000, 52357.00609089663, 22.324599519224023], [1703894400000, 56239.87081056076, 24.4571558404634], [1703980800000, 65239.6928314796, 28.435009157762146], [1704067200000, 55852.19096370817, 24.49720881101421], [1704153600000, 53138.95318254375, 22.612067575124705], [1704240000000, 45740.76844868196, 19.375260456752088], [1704326400000, 54581.0439625902, 24.68422759326956], [1704412800000, 42347.88145278598, 18.647424989483895], [1704499200000, 38414.168096704634, 16.944284668141314], [1704585600000, 29963.315274365563, 13.367463994992718], [1704672000000, 41292.98288959319, 18.59917295834589], [1704758400000, 37746.05568339129, 16.188488180234835], [1704844800000, 34845.31578040078, 14.883778335949813], [1704931200000, 42592.89092069216, 16.452950504173444], [1705017600000, 49848.23107601858, 19.038178421076722], [1705104000000, 48338.4460569643, 19.147717814542602], [1705190400000, 43793.23157164799, 17.000974822457515], [1705276800000, 42908.83695889777, 17.3163517370386], [1705363200000, 52081.09000188135, 20.705552537188396], [1705449600000, 97553.27036124762, 37.67288074059205], [1705536000000, 82122.67659039039, 32.48101159268767], [1705622400000, 77162.24227504547, 31.273593001581254], [1705708800000, 76787.99269519314, 30.84328226301011], [1705795200000, 79682.92422503725, 32.256850539286646], [1705881600000, 68746.75337163494, 28.003782688508743], [1705968000000, 62772.772261090155, 27.202775958572225], [1706054400000, 66043.64834350412, 29.458222148185705], [1706140800000, 81691.10474096531, 36.522407534314105], [1706227200000, 55766.31389796963, 25.124323709549266], [1706313600000, 55383.544248918435, 24.410180571248638], [1706400000000, 57927.018407616466, 25.54205117410443], [1706486400000, 49343.75664305666, 21.862014149846594], [1706572800000, 61334.85964666726, 26.499178848523158], [1706659200000, 76784.94429344893, 32.75806247078398], [1706745600000, 63738.786440898584, 27.925161492557976], [1706832000000, 58829.581213160905, 25.558773032365828], [1706918400000, 58636.73322929916, 25.412106556440406], [1707004800000, 61244.72803161837, 26.68945962748684], [1707091200000, 20822.866548787853, 9.092619339397203], [1707177600000, -168351.95155746103, -73.2388548127961], [1707264000000, 25847.751311793523, 10.893534002288092], [1707350400000, 23870.792998544097, 9.847390157007396], [1707436800000, 1943.8656849893625, 0.8029289251908835], [1707523200000, 35310.454059817734, 14.193155264893193], [1707609600000, 44292.39763673867, 17.720558566854322], [1707696000000, 29637.66783141969, 11.831041559844003], [1707782400000, 36793.08030823073, 13.84244284622423], [1707868800000, 50308.66330860691, 19.045230294739966], [1707955200000, 39494.24185145622, 14.204656068772024], [1708041600000, 56391.38171930815, 19.94868873077614], [1708128000000, 72193.136782387, 25.71556046670011], [1708214400000, 72383.05010673622, 25.957130389473477], [1708300800000, 53832.238546334745, 18.72461329785132], [1708387200000, 46859.60790648479, 15.918483687817456], [1708473600000, 59450.49465537592, 19.71537000101486], [1708560000000, 52947.391870988, 17.784996037825323], [1708646400000, 72006.76184936074, 24.211020852311776], [1708732800000, 96126.7049893773, 32.84938924300306], [1708819200000, 122078.27910676628, 40.851845174745804], [1708905600000, 81673.66264197855, 26.2328788315033], [1708992000000, 75594.32452421542, 23.81951449618542], [1709078400000, 75858.23638459695, 23.398248417218753], [1709164800000, 62022.813361999, 18.34558116282534], [1709251200000, 73790.81263851888, 22.042304462247003], [1709337600000, 89856.76822801685, 26.183934121028514], [1709424000000, 81925.86132921839, 23.94168425292412], [1709510400000, 37627.11156583973, 10.790092169027588], [1709596800000, 44130.1983217048, 12.142658540059443], [1709683200000, 66529.77830525696, 18.575772802211702], [1709769600000, 91216.47353750163, 23.863878518436266], [1709856000000, 89453.37361599432, 23.163041631268726], [1709942400000, 90770.90635788771, 23.312765224694274], [1710028800000, 92592.739774473, 23.64447546295513], [1710115200000, 63050.158765545486, 16.218802565804808], [1710201600000, 115427.86590671542, 28.356446311247822], [1710288000000, 50333.34267473227, 12.650745891223806], [1710374400000, 71221.42703073427, 17.770206728676584], [1710460800000, 47816.77767242591, 12.326966931705822], [1710547200000, 47488.34542946511, 12.702916873978022], [1710633600000, 53881.2862591257, 15.33234924245685], [1710720000000, 35637.98920788909, 9.781841036064968], [1710806400000, 22192.263234525803, 6.2940818686489415], [1710892800000, 23480.685787754846, 7.404134399805116], [1710979200000, 31650.87235303205, 9.002752367431253], [1711065600000, 32486.101072781912, 9.299197920805927], [1711152000000, 26008.674512063044, 7.827121726666074], [1711238400000, 28131.071686855394, 8.388892747213157], [1711324800000, 29994.462837422543, 8.683332542287175], [1711411200000, 26147.414308038795, 7.286460187466593], [1711497600000, 27162.853725589295, 7.562992262128809], [1711584000000, 33294.202454921295, 9.498468098521586], [1711670400000, 24379.574374161373, 6.847692029260587], [1711756800000, 25260.324802269606, 7.1841964463595085], [1711843200000, 28943.85994278828, 8.251613477407533], [1711929600000, 24055.814889858982, 6.600095681787444], [1712016000000, 18808.87582862675, 5.3613305927110595], [1712102400000, 21630.686614071234, 6.604989057581483], [1712188800000, 19132.61433819297, 5.768599109302925], [1712275200000, 23149.628481759868, 6.947480295210394], [1712361600000, 23209.41105803711, 6.990193583292745], [1712448000000, 24537.180137825937, 7.296567219761166], [1712534400000, 25124.30954666735, 7.275162657913018], [1712620800000, 26505.524876029634, 7.172884371055283], [1712707200000, 27458.07950319481, 7.836984656722479], [1712793600000, 27750.820456156944, 7.839739540162573], [1712880000000, 18727.376328489212, 5.337596504330665], [1712966400000, 638.1790332354334, 0.19663500745345708], [1713052800000, 21183.616158191904, 7.0097867653341535], [1713139200000, 23487.20618942186, 7.438112214908456], [1713225600000, 22168.2565789995, 7.148304786282688], [1713312000000, 20242.39462794708, 6.564307534835705], [1713398400000, 20020.578851365204, 6.712423131943663], [1713484800000, 21199.753925452314, 6.916921838528966], [1713571200000, 19958.34868398392, 6.510246342592457], [1713657600000, 21832.177473272517, 6.926031437874546], [1713744000000, 20714.945893763237, 6.58215417023435], [1713830400000, 20198.046902335795, 6.312344165694901], [1713916800000, 22414.056746284605, 6.963120428290313], [1714003200000, 21285.968990598765, 6.7815316771010306], [1714089600000, 21570.619104083995, 6.8312918484701814], [1714176000000, 17384.265123644447, 5.551561098576755], [1714262400000, 19557.811728867466, 6.000705190061317], [1714348800000, 19500.99203565862, 5.9828107589013655], [1714435200000, 21117.93469346129, 6.571244040792295], [1714521600000, 17104.225508377498, 5.666372122916393], [1714608000000, 17364.43912718727, 5.834648117632919], [1714694400000, 16719.951456047853, 5.594672672097635], [1714780800000, 15267.889429540517, 4.921710126490138], [1714867200000, 15711.245926859316, 5.043700898818795], [1714953600000, 18056.777431062867, 5.7568452198855], [1715040000000, 18760.819411227527, 6.121801233899912], [1715126400000, 16583.629996509706, 5.500083333434093], [1715212800000, 15876.997695329961, 5.335502173549079], [1715299200000, 15103.306692737302, 4.970899670975122], [1715385600000, 12868.179053406133, 4.421014731527541], [1715472000000, 12811.254918156406, 4.404032565831344], [1715558400000, 13094.440557854417, 4.4670940905899466], [1715644800000, 15103.950240601698, 5.122929328602406], [1715731200000, 14060.72226928399, 4.879152552850461], [1715817600000, 13805.121260854881, 4.54750244170177], [1715904000000, 13743.837126209346, 4.6690809087466585], [1715990400000, 13140.362087467509, 4.244307325987724], [1716076800000, 12635.537953002962, 4.049138924400654], [1716163200000, 13275.043039949353, 4.322253605559721], [1716249600000, 16947.739780676067, 4.635101660963278], [1716336000000, 16871.016895770437, 4.448537427995811], [1716422400000, 16042.342444559154, 4.287220965625427], [1716508800000, 14350.374990188497, 3.8101057408606396], [1716595200000, 13087.343913997129, 3.5114333845084746], [1716681600000, 12299.785088714174, 3.2798752041453887], [1716768000000, 13027.273915875172, 3.4055757673945477], [1716854400000, 13523.734143886453, 3.4735094169973846], [1716940800000, 14766.609048032633, 3.8447813881217465], [1717027200000, 15408.31087162617, 4.092183998305534], [1717113600000, 12269.389076069152, 3.2730248438107683], [1717200000000, 11093.7146548323, 2.9496172312355364], [1717286400000, 12903.56632725593, 3.3836966698810036], [1717372800000, 13121.640298613189, 3.4706796898556176], [1717459200000, 12344.781537878045, 3.2774008771644265], [1717545600000, 11429.981033372162, 2.996116560675194], [1717632000000, 5770.823503376696, 1.4907520347753556], [1717718400000, 8845.52678504095, 2.320015337639555], [1717804800000, 6583.942154828461, 1.7894178217878465], [1717891200000, 6861.030472526344, 1.862878955310243], [1717977600000, 7675.279918628975, 2.071097481863628], [1718064000000, 9411.634384467457, 2.5666966776228883], [1718150400000, 5340.41635949693, 1.52646304057331], [1718236800000, 5574.80902857963, 1.5662006465652152], [1718323200000, 6417.375914831379, 1.851887340998557], [1718409600000, 7673.940691678546, 2.205931989186354], [1718496000000, 7800.459641255017, 2.187991571162528], [1718582400000, 29785.638835371687, 8.231468179818776], [1718668800000, 14015.666340174852, 3.9926593159872055], [1718755200000, 9604.887890938002, 2.7596514830882803], [1718841600000, 2353.2842984271756, 0.6617848440081291], [1718928000000, 7793.914640812369, 2.2196759939040893], [1719014400000, 6764.683410697334, 1.9234894354278596], [1719100800000, 5989.55867185731, 1.7138494723806956], [1719187200000, 6566.453731897926, 1.9212532131411075], [1719273600000, 5827.984652777718, 1.7360172594204397], [1719360000000, 5420.4827369624945, 1.5964643047129834], [1719446400000, 4644.454604253533, 1.3798368838475032], [1719532800000, 4862.320244007955, 1.412270440038717], [1719619200000, 4509.430406897719, 1.3362838710814615], [1719705600000, 4496.324966737819, 1.3337151853671378], [1719792000000, 4424.048829196643, 1.2878133573851205], [1719878400000, 3936.7257839923295, 1.1450597405453906], [1719964800000, 3916.0007387025357, 1.145733503790377], [1720051200000, 4076.311592379123, 1.2368168952694691], [1720137600000, 3886.453093230598, 1.266340219292555], [1720224000000, 3563.888002703147, 1.1941731231231474], [1720310400000, 3708.7657678671235, 1.2095454926304892], [1720396800000, 4556.575340291408, 1.5558879413316116], [1720483200000, 4534.8826623920695, 1.5035667554368568], [1720569600000, 4250.21396492047, 1.3871037373688924], [1720656000000, 4387.7158202910405, 1.4155245351395909], [1720742400000, 4734.313955401151, 1.526169003488817], [1720828800000, 5989.621265341417, 1.9117963287638224], [1720915200000, 6187.249063662928, 1.949658360970644], [1721001600000, 7219.995996724826, 2.2197244424784737], [1721088000000, 8789.2663332463, 2.5194693087530453], [1721174400000, 8656.149788000574, 2.511383153367647], [1721260800000, 6149.64676222983, 1.814354119585218], [1721347200000, 5885.8835281437105, 1.7167257477577675], [1721433600000, 5866.204457849511, 1.6735612067283057], [1721520000000, 6938.189854941156, 1.9695092792779447], [1721606400000, 7036.0201783050725, 1.991447634138482], [1721692800000, 6508.203029639615, 1.8902307231110904], [1721779200000, 6604.869621080953, 1.8963251212497227], [1721865600000, 6312.7966151610235, 1.8921094528755629], [1721952000000, 6675.472397767191, 2.1033301982388064], [1722038400000, 4949.253197967335, 1.5097531843331837], [1722124800000, 5254.072713351344, 1.6143470379622378], [1722211200000, 6163.657600288533, 1.8832691245249547], [1722297600000, 5036.320139240667, 1.5183623508082231], [1722384000000, 5945.204844708941, 1.8142318891945994], [1722470400000, 5548.113569052968, 1.7160475620955307], [1722556800000, 4948.754989666432, 1.5444364074336], [1722643200000, 5023.706305226745, 1.6839421648945954], [1722729600000, 5763.708431163329, 1.9828942236249116], [1722816000000, 4602.588200013305, 1.7158231585702568], [1722902400000, 5485.973599986622, 2.2710311646662875], [1722988800000, 5916.893178876556, 2.4096378600157875], [1723075200000, 4964.361130876753, 2.120080969456159], [1723161600000, 4554.503330261338, 1.6962687901929598], [1723248000000, 4029.665850223572, 1.5485706390660154], [1723334400000, 4270.594633389912, 1.637475500028236], [1723420800000, 4135.066463312113, 1.616023611234484], [1723507200000, 4203.508002611764, 1.5415659141520555], [1723593600000, 4104.410370219476, 1.5181555813388323], [1723680000000, 4248.316305675613, 1.5954437374953154], [1723766400000, 3847.8479360022698, 1.4972983802535706], [1723852800000, 3510.9987065640976, 1.3544218545942177], [1723939200000, 3950.9809720696376, 1.5119672458188023], [1724025600000, 4149.11931493501, 1.5869032673085126], [1724112000000, 3518.6707808357687, 1.3325318281882361], [1724198400000, 3486.321165360498, 1.3535729042707665], [1724284800000, 3519.666383007596, 1.3381241631737093], [1724371200000, 3668.7332603584505, 1.398524150675356], [1724457600000, 3357.094652094427, 1.2149056663918132], [1724544000000, 3360.023678135856, 1.2139512354928388], [1724630400000, 3485.5454939648134, 1.2697036101395973], [1724716800000, 3928.8360486598795, 1.4643006841195032], [1724803200000, 3717.374583028584, 1.512802199708553], [1724889600000, 3609.203898641804, 1.4282411407573248], [1724976000000, 3810.9183567391333, 1.5082362401096923], [1725062400000, 3247.627989107988, 1.2848204193662949], [1725148800000, 4950.69678076859, 1.969748946495058], [1725235200000, 3674.7680001723056, 1.512237593805583], [1725321600000, 4386.126059298137, 1.7302922106421414], [1725408000000, 4281.366565998161, 1.756712374091626], [1725494400000, 3955.1925583843886, 1.6154800736016866], [1725580800000, 3696.7022819426725, 1.5612589915386994], [1725667200000, 2859.335082902162, 1.2857991942044855], [1725753600000, 3004.8756592309765, 1.3221627354728567], [1725840000000, 2610.4105726230273, 1.1367389030146673], [1725926400000, 3107.8696671478733, 1.3171362760195713], [1726012800000, 3699.814404003673, 1.548380265605291], [1726099200000, 3089.4021944188494, 1.3185871806117266], [1726185600000, 2695.643717341205, 1.1411097005282447], [1726272000000, 2589.6790783595784, 1.0591361022061914], [1726358400000, 2654.8316846552025, 1.0979076793908038], [1726444800000, 3253.531128190942, 1.4007880950633456], [1726531200000, 3276.1027332371577, 1.4274118792769208], [1726617600000, 3073.242341782694, 1.3127385849341553], [1726704000000, 3067.1492396562207, 1.2985604969404372], [1726790400000, 3633.72397179831, 1.4739869794099927], [1726876800000, 3374.030112598361, 1.319206005877824], [1726963200000, 3529.2301563449955, 1.349816679360251], [1727049600000, 3175.1882382336776, 1.2293362315637633], [1727136000000, 3285.1686323693925, 1.24062579891101], [1727222400000, 3275.370725994663, 1.2341985059468588], [1727308800000, 3172.870153656334, 1.2304783787660476], [1727395200000, 3507.3887177420575, 1.3331264125239013], [1727481600000, 3158.9397026672987, 1.1707612880023426], [1727568000000, 3253.212115583698, 1.2137860664431226], [1727654400000, 3466.741340800443, 1.3034767358720991], [1727740800000, 3330.3887949501814, 1.2822300192608966], [1727827200000, 2704.670483064081, 1.1032124763214874], [1727913600000, 2563.5334419330698, 1.0838406051316136], [1728000000000, 2583.176548079609, 1.1001581033635697], [1728086400000, 2208.581312221859, 0.9138005267970389], [1728172800000, 2052.0674741718567, 0.8495753225588295], [1728259200000, 2790.4102693471527, 1.1445344088912488], [1728345600000, 2381.9396398903928, 0.9831550962325674], [1728432000000, 2260.274070880289, 0.9257859170000202], [1728518400000, 2321.009774596766, 0.9803154988089795], [1728604800000, 1775.875967492922, 0.7456081978169822], [1728691200000, 1842.6136375227982, 0.7564984233153589], [1728777600000, 1649.220742662144, 0.6656490437846047], [1728864000000, 2305.371843137383, 0.9345366838821318], [1728950400000, 2986.3663007177943, 1.1361465964470459], [1729036800000, 2926.889732585877, 1.12482866893501], [1729123200000, 1868.9616068007315, 0.7156110934977385], [1729209600000, 2106.251794927014, 0.8091258022647965], [1729296000000, 2414.1924819174506, 0.9133747709408653], [1729382400000, 5564.348436338422, 2.099770537157623], [1729468800000, 2774.527395314575, 1.0115088313496297], [1729555200000, 3191.022081015361, 1.1970528748076306], [1729641600000, 2933.86843995849, 1.1199829320315062], [1729728000000, 2548.5285439147824, 1.0096765779049115], [1729814400000, 3011.5507406832185, 1.1874104249132995], [1729900800000, 2530.580636908976, 1.0447907387228552], [1729987200000, 2570.700017788919, 1.0368344707812829], [1730073600000, 3422.290852022766, 1.3659097291946112], [1730160000000, 3319.3029508060063, 1.2941691434867002], [1730246400000, 2997.743980733199, 1.1360954847702471], [1730332800000, 3102.2598058506906, 1.1673100734628916], [1730419200000, 2968.5583200326187, 1.1804582526006153], [1730505600000, 2117.9577982383566, 0.8425198437224027], [1730592000000, 2452.3301645202373, 0.9843370253629135], [1730678400000, 2529.134133081262, 1.029367131567347], [1730764800000, 2152.6888116736736, 0.898470884155125], [1730851200000, 2555.8621194831558, 1.0551087255046636], [1730937600000, 3005.332318853593, 1.104649084118084], [1731024000000, 3021.3519908907733, 1.0436550415804953], [1731110400000, 3042.336063447396, 1.0274832300106256], [1731196800000, 4204.7192143597595, 1.3433455250012547], [1731283200000, 5523.377884252626, 1.7304333388317998], [1731369600000, 7318.261279522932, 2.1697935698532738], [1731456000000, 3002.34539323565, 0.9207009518513187], [1731542400000, 3351.2818322435683, 1.0499334843104682], [1731628800000, 3468.900932376371, 1.133697297659073], [1731715200000, 3250.660717001163, 1.0506632447041928], [1731801600000, 3494.230051782451, 1.1149851949255924], [1731888000000, 3283.315690039733, 1.0675593641481063], [1731974400000, 2976.192556007168, 0.9273292160650256], [1732060800000, 2650.7278593932624, 0.8515273582706904], [1732147200000, 3531.003896338279, 1.1482215629116759], [1732233600000, 3592.5456187768345, 1.0673240910765185], [1732320000000, 4503.504009029773, 1.3533150842746668], [1732406400000, 3959.5164741164685, 1.166609709529189], [1732492800000, 4996.694221525575, 1.4832695475464241], [1732579200000, 5445.6709525791985, 1.5935636140181995], [1732665600000, 4983.829418085757, 1.4986091742887755], [1732752000000, 5994.966849392366, 1.6352042086839202], [1732838400000, 4103.565941154697, 1.146490606868867], [1732924800000, 6112.002996184752, 1.6986310769159325], [1733011200000, 8566.89132828957, 2.309191496154394], [1733097600000, 5148.448987428227, 1.3881683937770992], [1733184000000, 5161.345770463755, 1.4164518726175404], [1733270400000, 5957.846653085332, 1.643221851877934], [1733356800000, 6664.0878157952475, 1.7356910927274645], [1733443200000, 32855.58353796727, 8.65333639045102], [1733529600000, 6010.391529144607, 1.4974592962825386], [1733616000000, 4545.146403093123, 1.1360048498438051], [1733702400000, 6396.585841788597, 1.5928618156980512], [1733788800000, 4800.978625078917, 1.2929094487994641], [1733875200000, 8747.59217220332, 2.412071794256727], [1733961600000, 5395.08735331037, 1.4093353514260265], [1734048000000, 6499.463638254595, 1.6756161279824666], [1734134400000, 10650.349733183528, 2.725666399976044], [1734220800000, 9034.32357041845, 2.336264126706475], [1734307200000, 6072.283668217796, 1.5328957564879588], [1734393600000, 6272.421234398731, 1.570910485084264], [1734480000000, 4940.533329117714, 1.2735282267013408], [1734566400000, 8515.274432304186, 2.34692900081849], [1734652800000, 6172.632982677619, 1.7971517360001872], [1734739200000, 5887.393662344669, 1.6973112081740365], [1734825600000, 3323.6257195899657, 0.9958139036580129], [1734912000000, 4310.895797108021, 1.3159466742219958], [1734998400000, 4831.842058364949, 1.4150364366110562], [1735084800000, 6987.608798151289, 1.9978551367780366], [1735171200000, 4123.4394848163365, 1.1799761312887953], [1735257600000, 6765.384033603453, 2.0329962193084157], [1735344000000, 4627.354482895171, 1.3901757420702272], [1735430400000, 4154.946898924441, 1.2228221718788959], [1735516800000, 5727.758116508587, 1.7060452350426267], [1735603200000, 5079.0965667690125, 1.5118545881408343], [1735689600000, 2604.166750671576, 0.7804810530207653], [1735776000000, 3728.760195305464, 1.113405990610413], [1735862400000, 5128.046974713804, 1.487192029577969], [1735948800000, 4601.858768675181, 1.2767721263408516], [1736035200000, 5852.170974221415, 1.5987886790641452], [1736121600000, 10390.752595956772, 2.857856709596989], [1736208000000, 7965.804016654352, 2.160426192734255], [1736294400000, 5948.204489271663, 1.7598128138823514], [1736380800000, 5420.11015251352, 1.6300445710891371], [1736467200000, 5560.030001000764, 1.7272039885567638], [1736553600000, 3917.3972816595374, 1.1982827743640503], [1736640000000, 4854.907129798548, 1.4785357410484643], [1736726400000, 5898.58650587015, 1.8071256914245226], [1736812800000, 4286.5893364001895, 1.3675285279803924], [1736899200000, 5065.399572419258, 1.5707636300012855], [1736985600000, 5383.955777014329, 1.5619096598845865], [1737072000000, 4718.153112554137, 1.4256622519937605], [1737158400000, 3922.9089974770113, 1.128153086103322], [1737244800000, 5036.904366940885, 1.5221374467627693], [1737331200000, 5130.302859684803, 1.59915352396614], [1737417600000, 4999.732089110235, 1.5322172949036037], [1737504000000, 3873.0841542676617, 1.1644771255388244], [1737590400000, 3631.6809491497943, 1.1218241505490254], [1737676800000, 2972.5220522147706, 0.8919579591685549], [1737763200000, 3745.3320837768297, 1.1308882050876479], [1737849600000, 3419.1873748982616, 1.0298349530430115], [1737936000000, 5844.598242024949, 1.8081985701803909], [1738022400000, 3975.664648492544, 1.252756040077841], [1738108800000, 3542.0647258826184, 1.1513316754433043], [1738195200000, 3055.815983668997, 0.9811780033612407], [1738281600000, 3835.3933995206708, 1.180757025590798], [1738368000000, 2797.1938558643474, 0.8485626146056013], [1738454400000, 4123.793183152003, 1.3195974851030305], [1738540800000, 4758.676242960908, 1.6623048873868158], [1738627200000, 4668.864998723905, 1.6223651995373913], [1738713600000, 3056.4278918226387, 1.1153295539133796], [1738800000000, 3115.8851112055386, 1.11658371946433], [1738886400000, 2675.7449575967803, 0.9959364602210599], [1738972800000, 1968.5055817015684, 0.750349751327169], [1739059200000, 2324.6623222755898, 0.8820235677564942], [1739145600000, 3076.839385719874, 1.1687739858817017], [1739232000000, 2528.598415515429, 0.9504948530006685], [1739318400000, 2850.5430732280493, 1.0950851058208566], [1739404800000, 2438.689265447427, 0.891245741812714], [1739491200000, 2068.3470707457836, 0.7730089745191906], [1739577600000, 1596.838473426999, 0.5860667790799979], [1739664000000, 1726.1726366959338, 0.6410275280130386], [1739750400000, 3234.75431127305, 1.2161179691782191], [1739836800000, 2919.7650229171627, 1.0648672866587154], [1739923200000, 2220.2100700289543, 0.8316968135560534], [1740009600000, 2061.853587626306, 0.759485852678563], [1740096000000, 2601.6349361396833, 0.9489499688870373], [1740182400000, 1583.9317963393914, 0.5958333280633085], [1740268800000, 1472.1870104202308, 0.5325607189084881], [1740355200000, 2853.0717655708972, 1.0091565859677196], [1740441600000, 3031.2248016028843, 1.2109866405294092], [1740528000000, 2532.3009608982375, 1.0148219773897107], [1740614400000, 5049.065382280923, 2.1708437090369284], [1740700800000, 3714.748917079258, 1.6113789769599411], [1740787200000, 1932.0898190430123, 0.8643907396028997], [1740873600000, 2163.699861702685, 0.977800095266903], [1740960000000, 3104.732808668106, 1.2333395490394161], [1741046400000, 3665.265990559774, 1.706203699168884], [1741132800000, 2164.2228632590763, 0.9966502000854314], [1741219200000, 1892.0255794057389, 0.8441326798081386], [1741305600000, 2532.265178822513, 1.1498167079059842], [1741392000000, 1734.9613503198404, 0.8104456406218574], [1741478400000, 2095.503264639009, 0.952501700369598], [1741564800000, 2896.529059480968, 1.4358690597004025], [1741651200000, 2804.3011246032197, 1.492345613971037], [1741737600000, 2548.377651678933, 1.3263751055945505], [1741824000000, 1736.9169776330768, 0.9090688021059397], [1741910400000, 1342.061572056358, 0.720455883603902], [1741996800000, 1209.7309868710768, 0.6331461467901047], [1742083200000, 1296.4987847260693, 0.6683721777263774], [1742169600000, 1529.1435756485114, 0.8100288477974482], [1742256000000, 1309.7198836543575, 0.6788986015169752], [1742342400000, 1481.9049027646577, 0.7667154689635972], [1742428800000, 1211.6142691939776, 0.5879543131326868], [1742515200000, 1059.533646253093, 0.5348932992040666], [1742601600000, 1410.7947976335684, 0.7181337218034588], [1742688000000, 1458.9289513248448, 0.7370021929458668], [1742774400000, 1218.6192894685184, 0.6089908310018508], [1742860800000, 1032.1952098348274, 0.49678763692914724], [1742947200000, 1078.9848256230805, 0.5216018765853143], [1743033600000, 1025.2316651600281, 0.510095059279749], [1743120000000, 1925.4911160211614, 0.9611580017431117], [1743206400000, 1191.6108582069292, 0.6281827997915701], [1743292800000, 1091.531171218267, 0.5967016752160045], [1743379200000, 1239.8598133366972, 0.6867743863818914], [1743465600000, 1093.9784007738824, 0.5997007569635553], [1743552000000, 1593.7880563819642, 0.8356834661609889], [1743638400000, 1172.5765117264662, 0.6529688284423238], [1743724800000, 1322.0391328114993, 0.7270804931853266], [1743811200000, 709.7727182708428, 0.39117125290892546], [1743897600000, 1698.9037822864093, 0.9386541537998832], [1743984000000, 1698.2304674479271, 1.078493447137807], [1744070400000, 982.624043515733, 0.6315430596148217], [1744156800000, 1529.561850476573, 1.0395558734883403], [1744243200000, 1075.440392975061, 0.6468685368506046], [1744329600000, 953.3245955609734, 0.6255703714698756], [1744416000000, 895.6988489279131, 0.5711885389268422], [1744502400000, 1266.5930773209677, 0.7695618685643784], [1744588800000, 1649.7474159278463, 1.0340503293336738], [1744675200000, 1837.6926852329607, 1.1332986319594953], [1744761600000, 1051.4889621110083, 0.6622208367860095], [1744848000000, 4999.205736005763, 3.1686521145350977], [1744934400000, 5849.099904108734, 3.6938344774347724], [1745020800000, 543.0771494048496, 0.34174029858913313], [1745107200000, 550.5715755631152, 0.34090058429283976], [1745193600000, 713.6601587039194, 0.45012813145441505], [1745280000000, 1044.0336878873961, 0.6618504326113436], [1745366400000, 1173.9566736052172, 0.6671321043233407], [1745452800000, 808.2957646622566, 0.4505626250597555], [1745539200000, 1067.8875347034268, 0.6035334320814796], [1745625600000, 709.7040053303176, 0.3967490648712955], [1745712000000, 737.6411505529807, 0.4050148197557966], [1745798400000, 815.9841015447475, 0.45491877784974327], [1745884800000, 784.0745418710319, 0.43571753692319953], [1745971200000, 768.3027324053267, 0.4275540814636982], [1746057600000, 658.7853514358441, 0.3672057746629407], [1746144000000, 644.5497093802844, 0.35051700363541616], [1746230400000, 616.9714178939705, 0.3350505993089564], [1746316800000, 675.584041048476, 0.36826565111477944], [1746403200000, 749.5981285389835, 0.4145649433093777], [1746489600000, 842.477910398032, 0.4628988164398494], [1746576000000, 714.8106184387051, 0.3935816208317587], [1746662400000, 1317.7235207739106, 0.7278965915706722], [1746748800000, 2328.925920137659, 1.0597775076534717], [1746835200000, 1695.6319645832912, 0.7241933022252189], [1746921600000, 1716.7998655081878, 0.6644777739910772], [1747008000000, 1880.5203863329418, 0.7499674585301943], [1747094400000, 1754.59892188373, 0.7039722128464898], [1747180800000, 1751.0371459743014, 0.654192455260964], [1747267200000, 1420.0912904543472, 0.5454090043797682], [1747353600000, 1183.1489683179034, 0.4653858740499288], [1747440000000, 1207.4255984431506, 0.4745447844772155], [1747526400000, 1504.4819950973963, 0.6078581541996344], [1747612800000, 1471.302624867248, 0.5967947774578819], [1747699200000, 1462.8183908238316, 0.5788778732671153], [1747785600000, 1590.023358125079, 0.6298932452948957], [1747872000000, 1371.3216074776647, 0.5358922534152185], [1747958400000, 1660.7599745993339, 0.6250114112592007], [1748044800000, 1051.1969812523207, 0.41717248214091657], [1748131200000, 1118.6848712200028, 0.44226530433586314], [1748217600000, 1077.1653072242057, 0.4229784019665787], [1748304000000, 1285.4570610831458, 0.5017058164633155], [1748390400000, 1318.329224264168, 0.4952226315537942], [1748476800000, 1592.9611103518528, 0.5952174670367314], [1748563200000, 1728.0016721174495, 0.6562515448605983], [1748649600000, 1068.1347311797813, 0.42311142266001855], [1748736000000, 950.0826466252104, 0.37517635788082726], [1748822400000, 2253.2211002037347, 0.8876785320784483], [1748908800000, 1382.7793785951897, 0.5298538680463973], [1748995200000, 1098.8443851637483, 0.42337026694058094], [1749081600000, 1275.9576765848126, 0.48880839943071286], [1749168000000, 1181.8561308934043, 0.48804740345411834], [1749254400000, 739.7142901456845, 0.2981031283152597], [1749340800000, 884.8873266811224, 0.3502711991016141], [1749427200000, 1030.8225829230614, 0.4108853261755372], [1749513600000, 1491.5473074268923, 0.5555110631785449], [1749600000000, 1488.4114254952374, 0.5299660762674625], [1749686400000, 1338.3383438326584, 0.482086529401627], [1749772800000, 1666.3024269062869, 0.6280446994392039], [1749859200000, 1034.650917644489, 0.4014867669193744], [1749945600000, 936.5402935661226, 0.3695794561437312], [1750032000000, 1125.2806503068612, 0.4416596706250844], [1750118400000, 1563.603717798366, 0.6104655836201687], [1750204800000, 2046.397439482242, 0.8136812170869301], [1750291200000, 1273.9871296297188, 0.5052830846598341], [1750377600000, 1831.290310741356, 0.726074625362723], [1750464000000, 1688.1572698311934, 0.7017335801625817], [1750550400000, 2145.198302654559, 0.9447790506491991], [1750636800000, 2204.540642139866, 0.9897244368703741], [1750723200000, 1353.8284221986642, 0.5585331989300122], [1750809600000, 1404.9510647519626, 0.5742605744631618], [1750896000000, 1587.5968610816515, 0.6567844070679727], [1750982400000, 1210.3419288466823, 0.5011701694083153], [1751068800000, 823.7317478954587, 0.3399593275437618], [1751155200000, 1129.5167105379603, 0.4634612512788131], [1751241600000, 1265.188705504994, 0.5055361212417246], [1751328000000, 1178.809247448144, 0.47376160064686856], [1751414400000, 1408.7797853237896, 0.585745754748191], [1751500800000, 1484.43341427276, 0.5766877862640687], [1751587200000, 1159.2083398995278, 0.44754793819457916], [1751673600000, 875.0315834762492, 0.3487242582575743], [1751760000000, 1101.6725112371107, 0.437626767040677], [1751846400000, 1222.257796360328, 0.4753354861675362], [1751932800000, 1171.0451532809466, 0.46038314115552453], [1752019200000, 1637.6664000853189, 0.6260728774322297], [1752105600000, 2466.144494599427, 0.8894765466108405], [1752192000000, 2722.9800918580736, 0.9235305325774159], [1752278400000, 1338.603392192994, 0.452406420880032], [1752364800000, 1648.3626065876913, 0.5601033338271847], [1752451200000, 2669.6768982545113, 0.8975919945724511], [1752537600000, 3544.894271770424, 1.176853513634382], [1752624000000, 3312.71108747945, 1.0573371287232065], [1752710400000, 3155.9093539643986, 0.9369925190739115], [1752796800000, 3551.224591812852, 1.0199150230651064], [1752883200000, 2000.4301416077299, 0.5639276380026833], [1752969600000, 2823.7592675277524, 0.7856174311426557], [1753056000000, 2574.0180262392446, 0.6848332367444063], [1753142400000, 4379.934812213128, 1.1631891531658145], [1753228800000, 2335.7447654445095, 0.623373832667379], [1753315200000, 2657.4863196002484, 0.7320790992622352], [1753401600000, 2205.7359716864885, 0.5947897116046564], [1753488000000, 1660.8423067626286, 0.4460968853339398], [1753574400000, 2209.0037302711535, 0.5902589730845887], [1753660800000, 2652.5244391107503, 0.6864489504564173], [1753747200000, 0.0, 0.0], [1753833600000, 0.0, 0.0], [1753920000000, 0.0, 0.0], [1754006400000, 0.0, 0.0], [1754092800000, 0.0, 0.0], [1754179200000, 0.0, 0.0], [1754265600000, 0.0, 0.0], [1754352000000, 0.0, 0.0], [1754438400000, 0.0, 0.0], [1754524800000, 0.0, 0.0], [1754611200000, 0.0, 0.0], [1754697600000, 0.0, 0.0], [1754784000000, 0.0, 0.0], [1754870400000, 0.0, 0.0], [1754956800000, 0.0, 0.0], [1755043200000, 0.0, 0.0], [1755129600000, 0.0, 0.0], [1755216000000, 0.0, 0.0], [1755302400000, 0.0, 0.0], [1755388800000, 0.0, 0.0], [1755475200000, 0.0, 0.0], [1755561600000, 0.0, 0.0], [1755648000000, 0.0, 0.0], [1755734400000, 0.0, 0.0], [1755820800000, 0.0, 0.0], [1755907200000, 0.0, 0.0], [1755993600000, 0.0, 0.0], [1756080000000, 0.0, 0.0], [1756166400000, 0.0, 0.0], [1756252800000, 2073.2837524413844, 0.4504817939871641], [1756339200000, 1811.610714555226, 0.40256717394128316], [1756425600000, 1984.0733051301, 0.44016565845031447], [1756512000000, 1108.2204586993096, 0.2539251652350707], [1756598400000, 1177.3417905660021, 0.26920758736800504], [1756684800000, 1465.3651628195084, 0.333877431139149], [1756771200000, 1338.7650393349322, 0.31110902301048954], [1756857600000, 1193.5724564388056, 0.27591588160729463], [1756944000000, 1150.3413299970016, 0.2585113902804547], [1757030400000, 1416.6403158301648, 0.3295972815197764], [1757116800000, 883.380997199951, 0.20512195824231325], [1757203200000, 1067.2770856431914, 0.24976588002868802], [1757289600000, 1217.6663342563108, 0.28291290936695274], [1757376000000, 1107.7542901134302, 0.2570383008210828], [1757462400000, 1520.5205627901148, 0.3528428004848629], [1757548800000, 2153.5859777789988, 0.49536457007905954], [1757635200000, 1774.8726899165608, 0.39801428952465656], [1757721600000, 1760.3789585273557, 0.37384542827635975], [1757808000000, 1679.7199109464452, 0.35986032434625437], [1757894400000, 1906.7638908166994, 0.4136339181306229], [1757980800000, 1690.399099996227, 0.37363120758257523], [1758067200000, 1743.0439745873575, 0.38697619737714334], [1758153600000, 1605.095066226862, 0.3495592086884685], [1758240000000, 1247.0757021866732, 0.27165636785794545], [1758326400000, 1229.1308456087686, 0.2749438517176352], [1758412800000, 1562.9011792056726, 0.3487217999916062], [1758499200000, 2049.4654421594273, 0.4602570750763005], [1758585600000, 1483.6368309068812, 0.35325092066179764], [1758672000000, 1310.0432944181796, 0.3144463218219075], [1758758400000, 1793.5071142653026, 0.432310308802777], [1758844800000, 1435.900468178021, 0.3716999596642768], [1758931200000, 1290.0687538118264, 0.319553495864657], [1759017600000, 2060.2009740836697, 0.5127215324217745], [1759104000000, 1913.8061486857391, 0.46206669110834264], [1759190400000, 1485.1074563522382, 0.3522874444395271], [1759276800000, 1819.754681976735, 0.43910557051797133], [1759363200000, 2069.8712574819306, 0.4764949671111592], [1759449600000, 1797.6678660587074, 0.40090663738450966], [1759536000000, 1192.2560587036346, 0.2640211846354121], [1759622400000, 2482.7253834751655, 0.5532280909113027], [1759708800000, 2028.5469529355375, 0.44925859686205233], [1759795200000, 1994.3772272642977, 0.4253190867908247], [1759881600000, 1762.1489358768454, 0.3956037258066919], [1759968000000, 1608.2364798027652, 0.3552090053859468], [1760054400000, 10413.896410383344, 2.383779370461137], [1760140800000, 2965.394128096528, 0.7731173055947486], [1760227200000, 2225.850252484027, 0.5936838407597473], [1760313600000, 1643.6890648073836, 0.39514327572432617], [1760400000000, 1809.178237696247, 0.4260682016586611], [1760486400000, 1538.0152666773154, 0.37250104632450737], [1760572800000, 1524.5710670728604, 0.3827546964819054], [1760659200000, 2106.3900505389574, 0.5414607035334211], [1760745600000, 769.3923502973031, 0.2008204945928518], [1760832000000, 1057.036425566727, 0.27176672814627256], [1760918400000, 1257.5776538211626, 0.3155717671911352], [1761004800000, 1680.3702749644913, 0.4223319676198693], [1761091200000, 1183.638774906076, 0.3052592347771844], [1761177600000, 1656.5035613607256, 0.43571665317183716], [1761264000000, 1450.1312529166814, 0.37608678187547845], [1761350400000, 1050.2330552338983, 0.26701526458805563], [1761436800000, 1254.1461205808234, 0.3173275184137366], [1761523200000, 2361.8503152783715, 0.5675354387686342], [1761609600000, 1907.145584705812, 0.4625394614376416], [1761696000000, 18089.147230969073, 4.542372281628094], [1761782400000, 27427.00021049478, 7.037329208622076], [1761868800000, 16005.377791996227, 4.209398865035635], [1761955200000, 3997.902674338548, 1.0391455223978747], [1762041600000, 9521.05320528742, 2.4588151321577585], [1762128000000, 4273.431396680004, 1.0929227164473758], [1762214400000, 5516.585192694168, 1.5320802737352266], [1762300800000, 6435.167851753941, 1.95197695647175], [1762387200000, 3209.4712720522234, 0.9363363426477781], [1762473600000, 2748.918050412578, 0.8307603613634301], [1762560000000, 1915.0205744301975, 0.5576076664849167], [1762646400000, 2946.1180523235093, 0.8661335343380188], [1762732800000, 2736.928883405463, 0.7653059162248891], [1762819200000, 1581.0456351759149, 0.4435395094877433], [1762905600000, 1468.3937201164154, 0.4297593492365776], [1762992000000, 1822.8732518568902, 0.5346273825459746], [1763078400000, 2416.416495096526, 0.7467923035271308], [1763164800000, 1355.9432945611652, 0.43647161927657907], [1763251200000, 2285.1896835365774, 0.7208543346624854], [1763337600000, 1766.621838348969, 0.5695680939328074], [1763424000000, 1435.00367786497, 0.47496198757907965], [1763510400000, 2013.281330410623, 0.645857417659079], [1763596800000, 1463.6758863968516, 0.48502251052936335], [1763683200000, 1910.7417075681235, 0.6746806453118045], [1763769600000, 1119.892158630105, 0.4050630783973393], [1763856000000, 1003.9635959777672, 0.36262267232426615], [1763942400000, 1131.700999558633, 0.4042056443725144], [1764028800000, 1243.6908001516874, 0.4211150774078484], [1764115200000, 928.6482687314996, 0.31425843159237893], [1764201600000, 825.2267231171323, 0.2725790006691483], [1764288000000, 774.7632211995455, 0.25691742423222497], [1764374400000, 970.2581870617161, 0.31988618396564816], [1764460800000, 574.5962177296487, 0.19209343286916447], [1764547200000, 12293.70727705852, 4.10771413089758], [1764633600000, 18043.75212935929, 6.446414774180188], [1764720000000, 9105.133443492545, 3.0393490612699523], [1764806400000, 1020.7094777458177, 0.3194299948239702], [1764892800000, 1091.779060627808, 0.34839955175590875], [1764979200000, 518.0932835696599, 0.1714032994461147], [1765065600000, 1105.2338481434385, 0.363640492409576], [1765152000000, 1472.4685955382984, 0.48230593236461483], [1765238400000, 1278.8087762633713, 0.40917671725510574], [1765324800000, 1043.3517009432012, 0.314029004495206], [1765411200000, 1140.3539780358635, 0.3428336646802708], [1765497600000, 1101.2476041666487, 0.3403010022836445], [1765584000000, 714.9734188300848, 0.23173420742755707], [1765670400000, 716.0445915443667, 0.22985321861990587], [1765756800000, 19640.33556658758, 6.406912973288277], [1765843200000, 18544.739226083657, 6.255628539352838], [1765929600000, 18820.86896752861, 6.34925790704609], [1766016000000, 3082.226114062254, 1.0899715548777777], [1766102400000, 861.9966348278978, 0.30495938811038753], [1766188800000, 504.81716719413134, 0.16958401574411985], [1766275200000, 554.8642209799044, 0.18637352348478375], [1766361600000, 990.6986879145363, 0.33005677352053386], [1766448000000, 834.3495934441253, 0.277581097502919], [1766534400000, 652.1403886763873, 0.21993180326288667], [1766620800000, 571.4728839642767, 0.19398345137448683], [1766707200000, 687.7293266809788, 0.23680081655428623], [1766793600000, 637.9523487736591, 0.21797700459452515], [1766880000000, 528.5723903647208, 0.17924622031601384], [1766966400000, 833.0430665017947, 0.2825925024127119], [1767052800000, 700.222148389707, 0.23864031939914543], [1767139200000, 682.3011453086193, 0.2297267344569875], [1767225600000, 556.587354364182, 0.18760691600706444], [1767312000000, 1055.2476143179806, 0.35170007029301315], [1767398400000, 715.2069920491252, 0.2290934488594685], [1767484800000, 783.8960782664366, 0.25076320347289466], [1767571200000, 1029.5489450842113, 0.32798032381625297], [1767657600000, 2336.2518388110716, 0.7236795127024744], [1767744000000, 1130.5586935015954, 0.34310279871345206], [1767830400000, 1564.8291423347443, 0.4944488555573861], [1767916800000, 1031.864954909978, 0.3324071256924502], [1768003200000, 621.6498850929892, 0.20162907553455103], [1768089600000, 725.2192122792278, 0.23523430688543198], [1768176000000, 880.3228075386515, 0.28221246062166844], [1768262400000, 1220.690281436484, 0.39500925700865513], [1768348800000, 894.398121540414, 0.26940226597161343], [1768435200000, 923.5057204007194, 0.27513979119716936], [1768521600000, 899.5689587023505, 0.27110118588123105], [1768608000000, 550.8577810225665, 0.1671260044191946], [1768694400000, 14517.676661195828, 4.39015482719114], [1768780800000, 20868.542530964252, 6.353992955095143], [1768867200000, 13046.957363610547, 4.095521519076983], [1768953600000, 1181.8443182233657, 0.4025871678386864], [1769040000000, 857.9772543090214, 0.28829404759647914], [1769126400000, 844.3841617501378, 0.2863991093663137], [1769212800000, 520.1315694808179, 0.17626124395128026], [1769299200000, 636.7429781423032, 0.2159038189385679], [1769385600000, 930.610373114144, 0.3306855257494022], [1769472000000, 913.0645476344964, 0.3118563939625019], [1769558400000, 1001.3650770330191, 0.3314580413729898], [1769644800000, 1384.3384939184743, 0.4604014963093997], [1769731200000, 1198.9691401344137, 0.4253446610702117], [1769817600000, 1547.2219379327803, 0.572534547205299], [1769904000000, 6954.930958661936, 2.845799075488602], [1769990400000, 2541.267758729267, 1.119832304886376], [1770076800000, 2125.171430247584, 0.9064450057247534], [1770163200000, 1775.6041581788197, 0.7973128024780392], [1770249600000, 2098.4701832916076, 0.9750861242642552], [1770336000000, 2099.918864556478, 1.153440761464713], [1770422400000, 1275.129528660056, 0.6187741512541995], [1770508800000, 851.3360414342121, 0.4071351563981408], [1770595200000, 992.2525026326283, 0.4735993639042224], [1770681600000, 732.3557632776314, 0.34800211531694186], [1770768000000, 950.3179651122425, 0.47070522179470387], [1770854400000, 694.647909889921, 0.35817076730638514], [1770940800000, 719.8566557778986, 0.369966415518155], [1771027200000, 534.197909329399, 0.26092001971476486], [1771113600000, 750.4991315863334, 0.3598612366973621], [1771200000000, 531.7480447264769, 0.27075336551657214], [1771286400000, 576.7671400543629, 0.28829557598975897], [1771372800000, 575.3900642606646, 0.288849729944344], [1771459200000, 538.9329857515605, 0.27570380975807796], [1771545600000, 580.2858802012191, 0.298054917976011], [1771632000000, 369.5034460325337, 0.18777374285005435], [1771718400000, 416.37180202888453, 0.2109638378549824], [1771804800000, 851.4721799195424, 0.43571586639516513], [1771891200000, 1049.2473979069962, 0.5660299836413524], [1771977600000, 1067.8625583775106, 0.5763474880289029], [1772064000000, 626.3650062977467, 0.3050693851010718], [1772150400000, 625.146328976435, 0.30836376501239887], [1772236800000, 772.5723588411663, 0.4000228465460679], [1772323200000, 722.6313492429043, 0.3677444694088908], [1772409600000, 667.3373069407592, 0.34427019813522697], [1772496000000, 655.7319627642297, 0.32310916909957854], [1772582400000, 759.6137591557018, 0.3831675891165267], [1772668800000, 592.2152109591534, 0.2785800997474338], [1772755200000, 450.71565391621795, 0.21726238622435315], [1772841600000, 378.1018678979914, 0.19088550744268667], [1772928000000, 431.8975335171069, 0.21927140853698307], [1773014400000, 600.6611452339985, 0.30983876116474224], [1773100800000, 640.053045241271, 0.3212544811337789], [1773187200000, 445.9770450819472, 0.2191308393035434], [1773273600000, 457.3311262176223, 0.22290012125308079], [1773360000000, 577.5421813655921, 0.2781303480682975], [1773446400000, 368.41855818811416, 0.17602362267256796], [1773532800000, 408.8514658379198, 0.19501095790750098], [1773619200000, 711.8821998229832, 0.3272931447910738], [1773705600000, 640.2047359152218, 0.2722916412768101], [1773792000000, 756.0492123764549, 0.32614762902834504], [1773878400000, 644.1424662256885, 0.29234287737882325], [1773964800000, 437.85906057171144, 0.2048511322833234], [1774051200000, 359.06184237956603, 0.1672410466495977], [1774137600000, 456.00727478315906, 0.21944007482432187], [1774224000000, 763.1926861928516, 0.37171885195397086], [1774310400000, 481.0622294936055, 0.223594057727518], [1774396800000, 396.46986650710755, 0.18391855130508955], [1774483200000, 494.72316033358936, 0.22816602109761738], [1774569600000, 465.0704482569755, 0.22583551769841925], [1774656000000, 321.41484119794154, 0.16136092423889237], [1774742400000, 378.10063029950135, 0.18973639131608194], [1774828800000, 441.2194605904758, 0.222480326230704], [1774915200000, 478.29399087411105, 0.23633180896882786], [1775001600000, 456.7872090953634, 0.21701377277729234], [1775088000000, 512.836282747927, 0.2397486694743419], [1775174400000, 525.2980982445433, 0.25538459647841527], [1775260800000, 479.91792639018087, 0.23369490966228562], [1775347200000, 542.5414672710916, 0.26273270142921745], [1775433600000, 552.13770385421, 0.26180002338905173], [1775520000000, 636.811534677805, 0.3021173634343112], [1775606400000, 548.6217212121694, 0.24472201268266303], [1775692800000, 577.3917893831166, 0.2635916177262947], [1775779200000, 451.7549513648544, 0.20637744593312682], [1775865600000, 504.65493768983663, 0.2247860400751542], [1775952000000, 496.87494931762484, 0.21740601239586016], [1776038400000, 754.4032357040107, 0.34413680789389245], [1776124800000, 656.2447707172968, 0.2766790024828502], [1776211200000, 483.90374429280496, 0.2082903026149076], [1776297600000, 755.0248918806524, 0.31996872488456535], [1776384000000, 629.1251950329429, 0.26786049045498667], [1776470400000, 505.98726881153834, 0.20899868464002774], [1776556800000, 605.6713318060149, 0.2576298677270498], [1776643200000, 582.8482553241479, 0.2573492360238598], [1776729600000, 653.8399159875888, 0.2824333028020924], [1776816000000, 384.95937192476487, 0.16539525152588958], [1776902400000, 530.181076360401, 0.22295866403865067], [1776988800000, 443.5112666802993, 0.1902805982613641], [1777075200000, 374.64681852933984, 0.16179866399942797], [1777161600000, 431.5084139513682, 0.18606314971780777], [1777248000000, 529.8628191931516, 0.22359505344891206], [1777334400000, 542.042532072428, 0.23569418853202312], [1777420800000, 641.7127280848171, 0.28046334253606997], [1777507200000, 475.30364725531217, 0.21092186841419], [1777593600000, 655.6181048962852, 0.29061340087219284], [1777680000000, 532.3669421751109, 0.2320021642895667], [1777766400000, 583.5162424791514, 0.2519141962159028], [1777852800000, 727.2210184847041, 0.31289987068125424], [1777939200000, 723.7766964127794, 0.30851578576213706], [1778025600000, 666.8781825287485, 0.28244556334663007], [1778112000000, 589.1592219521723, 0.2506550548551128], [1778198400000, 635.7961530421821, 0.2774966595341848], [1778284800000, 479.36051997128936, 0.20780043355486555], [1778371200000, 555.0616239499666, 0.23858663707329045], [1778457600000, 587.6791673462176, 0.24808756456767952], [1778544000000, 1109.28179553778, 0.4741324083371791], [1778630400000, 600.7268225860063, 0.2640971699943455], [1778716800000, 670.442522765747, 0.29696910075262184], [1778803200000, 606.1029962757137, 0.2656602792577701], [1778889600000, 517.28088823431, 0.23263333001333425], [1778976000000, 397.01266688368514, 0.18212620005260352], [1779062400000, 520.0740831881086, 0.24439568964673944], [1779148800000, 402.5587372205803, 0.1891286561656545], [1779235200000, 410.1216881874437, 0.1942096150211368], [1779321600000, 490.9608122804512, 0.23079125709522388], [1779408000000, 453.0996076386374, 0.21255374817626613], [1779494400000, 553.3944483967305, 0.2680683530846376], [1779580800000, 520.5113584858286, 0.24602228765877235], [1779667200000, 514.0718103018194, 0.24501327011402832], [1779753600000, 574.6650915403867, 0.27219717993263476], [1779840000000, 445.0150527568784, 0.21489654133027172], [1779926400000, 584.1657325494895, 0.28883259708915265], [1780012800000, 554.5312343251652, 0.2762211681781094], [1780099200000, 469.37836944608586, 0.23326277087227104], [1780185600000, 423.3305403411605, 0.20965513585195875], [1780272000000, 547.3814444472418, 0.27314825927458913], [1780358400000, 792.3410620939593, 0.39550506378279837], [1780444800000, 876.5206162447705, 0.47224957494062114], [1780531200000, 925.9770562405902, 0.5112081458730873], [1780617600000, 2047.5683617001146, 1.157355051097007], [1780704000000, 1127.9407793456667, 0.7136066553458843], [1780790400000, 642.1491314148852, 0.40933387947894656], [1780876800000, 603.8067077393727, 0.3579080411414335], [1780963200000, 672.8913070789803, 0.3981381296200408], [1781049600000, 1477.7625322473807, 0.9022657741423075], [1781136000000, 605.9072956990807, 0.3737174814926912], [1781222400000, 430.5710123525438, 0.2575356311049101], [1781308800000, 0.0, 0.0], [1781395200000, 0.0, 0.0], [1781481600000, 0.0, 0.0], [1781568000000, 0.0, 0.0], [1781654400000, 0.0, 0.0], [1781740800000, 0.0, 0.0], [1781827200000, 0.0, 0.0], [1781913600000, 0.0, 0.0], [1782000000000, 0.0, 0.0], [1782086400000, 0.0, 0.0], [1782172800000, 0.0, 0.0], [1782259200000, 0.0, 0.0], [1782345600000, 0.0, 0.0], [1782432000000, 0.0, 0.0], [1782518400000, 0.0, 0.0], [1782604800000, 0.0, 0.0], [1782691200000, 0.0, 0.0], [1782777600000, 0.0, 0.0], [1782864000000, 0.0, 0.0], [1782950400000, 0.0, 0.0], [1783036800000, 0.0, 0.0], [1783123200000, 0.0, 0.0], [1783209600000, 0.0, 0.0], [1783296000000, 0.0, 0.0], [1783382400000, 0.0, 0.0], [1783468800000, 0.0, 0.0], [1783555200000, 0.0, 0.0]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1679270400000, 116320.5049839507, 66.06703171281504], [1679875200000, 435685.0786395689, 244.23617881465555], [1680480000000, 621089.1401572631, 334.6636967193529], [1681084800000, 696441.2007738837, 355.037180114938], [1681689600000, 787781.5818649025, 395.213383713094], [1682294400000, 878604.1864810071, 467.53256673157273], [1682899200000, 1312408.8891137228, 690.6335091562125], [1683504000000, 1606675.3653819822, 872.4794079585346], [1684108800000, 1074685.0540518207, 591.9726448779838], [1684713600000, 435758.7189832932, 239.42358537700872], [1685318400000, 466987.99643038167, 246.68865001332904], [1685923200000, 204746.1260855839, 110.07669816213912], [1686528000000, -218514.97714156093, -127.94045625130241], [1687132800000, 260149.74957271002, 145.74712880055355], [1687737600000, 501546.6079575259, 266.09809722656223], [1688342400000, 451017.1017309768, 237.76558839723077], [1688947200000, 527694.810801134, 275.9667680798978], [1689552000000, 513218.9300611731, 270.67186129589703], [1690156800000, 511145.5142388329, 273.67393794580624], [1690761600000, 379604.1091401954, 206.45333514622817], [1691366400000, 638588.9376651676, 346.12688293792075], [1691971200000, 526255.8353676891, 299.87574456380753], [1692576000000, 471606.77133378404, 284.2849385431721], [1693180800000, 398087.91241421335, 239.598186072285], [1693785600000, 421857.2354239236, 257.878507347838], [1694390400000, 388504.1196491533, 240.87128966778158], [1694995200000, 436346.40725497913, 270.76062011819215], [1695600000000, 435705.33958052815, 268.42566207202793], [1696204800000, 415454.33019943064, 251.778789890808], [1696809600000, 408750.75542552257, 260.06702015759663], [1697414400000, 385201.9864533598, 242.93861249685307], [1698019200000, 294854.0022023317, 166.1245110576309], [1698624000000, 273291.1298119749, 149.6878305551148], [1699228800000, 250422.23856604326, 126.09121627784502], [1699833600000, 263081.79607792135, 132.366178580727], [1700438400000, 300364.9308003031, 146.26810894215708], [1701043200000, 254579.8056361904, 122.88147295844519], [1701648000000, 474943.98163836077, 205.73449615099588], [1702252800000, 702966.3475214378, 314.51116090338314], [1702857600000, 239365.13611740194, 106.4605917156863], [1703462400000, 385001.7142603868, 167.71244715551376], [1704067200000, 320038.32138138026, 140.12793808877848], [1704672000000, 298457.1539787083, 121.31126103678082], [1705276800000, 508299.03310769296, 202.54952241138471], [1705881600000, 448331.15527169907, 196.2637437844831], [1706486400000, 429913.38949814986, 186.7047561780048], [1707091200000, -16263.823316789778, -10.688668557165016], [1707696000000, 357201.2219081449, 130.54475035652996], [1708300800000, 503301.4789246878, 170.0557182945696], [1708905600000, 540722.4791085441, 163.96414574393245], [1709510400000, 512320.58147865813, 135.49268434865314], [1710115200000, 449219.20373874414, 115.35843454509371], [1710720000000, 199587.65785490215, 57.998022066635436], [1711324800000, 195182.69244519118, 55.31475504343179], [1711929600000, 154524.21134837286, 45.569255539647216], [1712534400000, 147387.90590196528, 42.66878950297163], [1713139200000, 148908.7163304424, 48.21634728696648], [1713744000000, 143125.7144895783, 45.02270857842885], [1714348800000, 122786.67817713236, 39.61515873764954], [1714953600000, 110060.9651984299, 36.510178929102594], [1715558400000, 95583.9714952748, 31.97920557287962], [1716163200000, 102873.64615385482, 28.29452798965874], [1716768000000, 92992.59803757782, 24.42238931574652], [1717372800000, 64957.72578563585, 17.20726127720824], [1717977600000, 49893.915938937935, 13.97626874797248], [1718582400000, 76307.63408827873, 21.502578724615034], [1719187200000, 36327.45134353516, 10.71584115760935], [1719792000000, 27512.1938080715, 8.485482332036549], [1720396800000, 34640.572072300485, 11.249706662500234], [1721001600000, 49505.33672113591, 14.424727257948401], [1721606400000, 43340.687753272534, 12.897543351909086], [1722211200000, 38429.46587934761, 12.143183722576415], [1722816000000, 33824.57992362806, 13.398888081995702], [1723420800000, 28001.12875645497, 10.634876324887278], [1724025600000, 25059.629234727607, 9.438513215501233], [1724630400000, 26750.20315091079, 10.437853240696024], [1725235200000, 25858.366207928804, 10.783943173357079], [1725840000000, 20447.651318549408, 8.618996107376496], [1726444800000, 23207.00968360868, 9.582508720862927], [1727049600000, 22828.138286247122, 8.652312682157046], [1727654400000, 18909.1593952211, 7.636293789305535], [1728259200000, 15021.344102392464, 6.201546585849762], [1728864000000, 20172.382196424674, 7.733394153125211], [1729468800000, 19560.77785558432, 7.607256850511115], [1730073600000, 20380.443872203876, 7.970799552600382], [1730678400000, 20511.424651789614, 7.502079621937595], [1731283200000, 29409.05809041476, 9.170207082135718], [1731888000000, 24496.806103701518, 7.5818863862758725], [1732492800000, 40203.62170721192, 11.364959724476513], [1733097600000, 66342.85069697756, 17.470333747577403], [1733702400000, 51524.38093423778, 13.444725064845255], [1734307200000, 41184.16502865068, 11.21454031692429], [1734912000000, 35801.47155386366, 10.554808512157422], [1735516800000, 32721.85834686504, 9.474539701797605], [1736121600000, 44057.20566685516, 12.81216279127201], [1736726400000, 34312.49766867596, 10.383280294150639], [1737331200000, 27771.841563102356, 8.470353212256807], [1737936000000, 27174.52403860613, 8.542381414362207], [1738540800000, 22568.767106286927, 8.14489313960664], [1739145600000, 16286.028320779496, 6.105702968128168], [1739750400000, 16094.336734744778, 5.949511937930385], [1740355200000, 21276.201508177895, 8.859378724753512], [1740960000000, 17188.977035674056, 7.69309017699931], [1741564800000, 13834.416157049702, 7.185632789492313], [1742169600000, 9461.640026473011, 4.8336264453641], [1742774400000, 8563.664135532812, 4.323517880546747], [1743379200000, 8830.918415587761, 4.832033337842894], [1743984000000, 8401.473276225148, 5.36278169605267], [1744588800000, 16480.88342835428, 10.374697272931021], [1745193600000, 6255.178975445515, 3.6349706101574264], [1745798400000, 4964.251895579681, 2.739229424958734], [1746403200000, 9365.96792837877, 4.447390556021426], [1747008000000, 10701.304306503771, 4.201329943744195], [1747612800000, 9726.107808365481, 3.825907347171092], [1748217600000, 9020.131752845813, 3.469663642421864], [1748822400000, 8817.260288267697, 3.4661327973671314], [1749427200000, 8986.613297794747, 3.377559917525481], [1750032000000, 11673.914820444297, 4.743676812166521], [1750636800000, 9714.507377452246, 4.083893365562411], [1751241600000, 8473.123587162576, 3.3756302263936835], [1751846400000, 12207.05993496478, 4.387308338650763], [1752451200000, 21058.60561241712, 6.438235248214396], [1753056000000, 18022.7659322174, 4.83462089186302], [1753660800000, 2652.5244391107503, 0.6864489504564173], [1754265600000, 0.0, 0.0], [1754870400000, 0.0, 0.0], [1755475200000, 0.0, 0.0], [1756080000000, 8154.530021392022, 1.8163473789818374], [1756684800000, 8515.342387263556, 1.9638988458281657], [1757289600000, 11214.498724329216, 2.5198786228992285], [1757894400000, 10984.40975862826, 2.4191225513459966], [1758499200000, 11422.822877823308, 2.764239614313491], [1759104000000, 12761.18885273415, 2.948110586108225], [1759708800000, 22998.450386843346, 5.375970931661149], [1760313600000, 10448.272462656794, 2.5905151464619456], [1760918400000, 9532.60069378386, 2.4393091876372965], [1761523200000, 79309.47701307024, 20.317135910047714], [1762128000000, 27044.71239034662, 7.767817851488496], [1762732800000, 13666.790963748952, 4.07735041496138], [1763337600000, 10713.18019519741, 3.617776405733739], [1763942400000, 6448.8844175498625, 2.181055195108928], [1764547200000, 43178.40851999708, 14.796351304783292], [1765152000000, 7467.248665321835, 2.350233747126305], [1765756800000, 62009.84789726404, 20.762687901904275], [1766361600000, 4902.915619818685, 1.6555771671256516], [1766966400000, 5326.5043991978455, 1.7701231949012857], [1767571200000, 8439.922672013818, 2.6584819989019985], [1768176000000, 19887.020331837015, 6.050145792290673], [1768780800000, 37956.58017648044, 11.818959861863453], [1769385600000, 13930.500528429264, 5.278079741158406], [1769990400000, 12766.897965098024, 5.978026306470477], [1770595200000, 5374.1278376060545, 2.6412251402525353], [1771200000000, 3588.9993630557024, 1.820394979889801], [1771804800000, 5715.297179562302, 2.95929380413385], [1772409600000, 3935.6132951511604, 1.956546358302789], [1773014400000, 3498.834567166465, 1.7222891315035118], [1773619200000, 4005.206792074785, 1.8096075462322951], [1774224000000, 3300.0338622815725, 1.5843303153375894], [1774828800000, 3436.894435213693, 1.6673867850210844], [1775433600000, 3768.2475874996167, 1.7208005156364619], [1776038400000, 4390.360438245261, 1.8835638806982797], [1776643200000, 3401.49511875791, 1.4662788663690922], [1777248000000, 3960.4230161562564, 1.7252042143088575], [1777852800000, 4377.253416341842, 1.878400004807475], [1778457600000, 4488.52685962946, 1.963706052975534], [1779062400000, 3350.72073539778, 1.5851696068484307], [1779667200000, 3565.1578312609854, 1.7400786633684266], [1780272000000, 6959.878451487228, 3.9324066297929336], [1780876800000, 3790.938855117358, 2.289565057501383], [1781481600000, 0.0, 0.0], [1782086400000, 0.0, 0.0], [1782691200000, 0.0, 0.0], [1783296000000, 0.0, 0.0]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1677628800000, 453259.15774848324, 256.1519943153621], [1680307200000, 3082662.5351520926, 1606.5980434910662], [1682899200000, 4626525.580822281, 2498.0584950993557], [1685577600000, 877824.0390397597, 464.5108578773242], [1688169600000, 2134804.009990431, 1126.194597616554], [1690848000000, 2205673.6246995484, 1248.3293363659752], [1693526400000, 1835325.351718094, 1132.1843701043351], [1696118400000, 1622301.2685377665, 989.202829323166], [1698796800000, 1166767.3005129085, 589.8072486414127], [1701388800000, 1923133.5344870866, 851.8672893237401], [1704067200000, 1762589.2243226534, 741.3717207905809], [1706745600000, 1381837.7433438099, 487.2935237105184], [1709251200000, 1601883.5777132497, 436.3318188400137], [1711929600000, 634565.4747994788, 194.03115570770782], [1714521600000, 459681.65135106153, 141.93409184422683], [1717200000000, 251484.0081384759, 69.73526380852165], [1719792000000, 172143.97293901857, 52.273322968922045], [1722470400000, 129969.12758006231, 48.867702274633814], [1725148800000, 100758.60361790305, 40.9109863661207], [1727740800000, 83038.51979823477, 32.83849907383397], [1730419200000, 113592.86550761946, 36.317256440357234], [1733011200000, 214226.61422529686, 58.21149896084223], [1735689600000, 148310.0855618107, 44.296657490947176], [1738368000000, 79050.53102825975, 29.385456035257533], [1740787200000, 54384.346848811976, 26.564832513654164], [1743465600000, 41096.95565809711, 24.835898926838762], [1746057600000, 40459.319669227196, 16.990154160199843], [1748736000000, 41407.567136089194, 16.551975371744096], [1751328000000, 61148.89080036763, 19.216707534336557], [1754006400000, 8154.530021392022, 1.8163473789818374], [1756684800000, 45535.98735308232, 10.481493769934751], [1759276800000, 118132.11992442443, 29.35872697181283], [1761955200000, 71392.52384646882, 21.141960521848176], [1764547200000, 119773.98706260175, 40.315809677208364], [1767225600000, 76370.03078909633, 23.97903195735837], [1769904000000, 33677.62195474112, 15.876994836826373], [1772323200000, 16381.833317381474, 7.899329955984608], [1775001600000, 16266.405854857603, 7.229892365456582], [1777593600000, 17553.160132180616, 7.941884089377528], [1780272000000, 10750.817306604586, 6.221971687294317], [1782864000000, 0.0, 0.0]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1672531200000, 453259.15774848324, 256.1519943153621], [1680307200000, 8587012.155014133, 4569.167396467747], [1688169600000, 6175802.986408073, 3506.7083040868642], [1696118400000, 4712202.103537762, 2430.877367288319], [1704067200000, 4746310.545379713, 1664.997063341113], [1711929600000, 1345731.1342890162, 405.7005113604563], [1719792000000, 402871.7041369839, 142.05201160967655], [1727740800000, 410857.9995311511, 127.36725447503343], [1735689600000, 281744.96343888243, 100.24694603985887], [1743465600000, 122963.8424634135, 58.3780284587827], [1751328000000, 114839.40817484197, 31.514548683253146], [1759276800000, 309298.630833495, 90.81649717086937], [1767225600000, 126429.48606121892, 47.755356750169355], [1775001600000, 44570.38329364281, 21.393748142128427], [1782864000000, 0.0, 0.0]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1680134400000, 50722.2157229954, 28.768374682943904], [1680220800000, 62734.58234478422, 35.48806050995085], [1680307200000, 60215.22967006698, 33.88204867533906], [1680393600000, 62240.72551993841, 34.89088268780794], [1680480000000, 68082.0705927998, 38.09860121790377], [1680566400000, 70717.51008887842, 39.26952119904], [1680652800000, 76553.5033358535, 42.11366594729135], [1680739200000, 83109.00091153852, 45.25791015863348], [1680825600000, 80622.10980616523, 43.598036306614134], [1680912000000, 84895.08220145795, 45.795169569330554], [1680998400000, 88727.02002246617, 47.80909953133613], [1681084800000, 92280.77853319496, 49.49277882306046], [1681171200000, 95430.28708075659, 50.78695143275531], [1681257600000, 93330.61253271045, 49.58375101807941], [1681344000000, 92744.58290305213, 49.242209072868285], [1681430400000, 95347.97771369887, 50.1051865546425], [1681516800000, 97093.68808729702, 50.23602839492431], [1681603200000, 99491.60011055482, 50.71959715927686], [1681689600000, 97267.56590772598, 48.63557030837301], [1681776000000, 98080.872659361, 48.372429085087525], [1681862400000, 109718.68969726413, 53.20243374578587], [1681948800000, 112268.0543632734, 54.456077056914005], [1682035200000, 110663.53171627472, 53.88124911763615], [1682121600000, 110306.48972457767, 54.556507295866645], [1682208000000, 112540.22598070036, 56.45905481615629], [1682294400000, 116559.24912131128, 59.489432007836974], [1682380800000, 117750.58478602546, 61.136561332405286], [1682467200000, 110448.48336468796, 58.708521854442054], [1682553600000, 112105.60684845732, 59.919055838421876], [1682640000000, 116319.72106789278, 62.23626500393012], [1682726400000, 119741.32500420863, 63.87810200929973], [1682812800000, 125514.88378300102, 66.79036667593896], [1682899200000, 131562.6201623783, 69.88939094753187], [1682985600000, 132150.27887380027, 70.26135907110093], [1683072000000, 134381.13100211372, 71.45247187746831], [1683158400000, 149842.0938430462, 79.38443318472996], [1683244800000, 169129.7965787571, 89.81246987536447], [1683331200000, 185671.00098146105, 97.67815045920221], [1683417600000, 187486.98415910327, 98.66192987945894], [1683504000000, 198936.22751853787, 104.6380385315007], [1683590400000, 206877.56429061698, 108.8439243777769], [1683676800000, 258824.77464878352, 137.12588489694528], [1683763200000, 260599.34590330068, 138.68038667095513], [1683849600000, 244447.5547488625, 130.54455799095277], [1683936000000, 239256.94288749466, 129.3654812276572], [1684022400000, 229525.05219742603, 124.6399154226478], [1684108800000, 216863.78042028187, 118.59110348991008], [1684195200000, 242434.14074840458, 132.86653894676138], [1684281600000, 201034.1058171871, 110.64286973493002], [1684368000000, 175321.94289750306, 96.75665258294093], [1684454400000, 169751.45299820852, 93.6395326495098], [1684540800000, 152464.3372622942, 84.07074857597517], [1684627200000, 153526.43629311724, 84.56752069685483], [1684713600000, 139084.4478163884, 76.52528659720731], [1684800000000, 97455.43748488708, 53.657715792081845], [1684886400000, 76884.02807006169, 42.288493313513946], [1684972800000, 76244.60520641359, 41.996355408905224], [1685059200000, 72250.34025094008, 39.769428886243475], [1685145600000, 68377.5165713454, 37.59866762316356], [1685232000000, 62251.24556904189, 34.20336933957267], [1685318400000, 62782.32756631762, 34.23042793257585], [1685404800000, 62100.301360332036, 33.65227173224968], [1685491200000, 62628.8472090652, 33.79925262069596], [1685577600000, 60139.585547232535, 32.26281027416237], [1685664000000, 58404.80231662229, 31.159234629981807], [1685750400000, 62529.21194509307, 33.17329280524226], [1685836800000, 66712.57091862595, 35.24123571618987], [1685923200000, 62003.30643535144, 32.802024147324516], [1686009600000, 61634.24954790777, 32.81491528421619], [1686096000000, 59093.60463027699, 31.517549983278844], [1686182400000, 63509.10684802533, 34.01409756105361], [1686268800000, 58708.255406476346, 31.452698355687687], [1686355200000, 45422.51530938003, 24.437342904115788], [1686441600000, 29249.446583654844, 15.725242594591304], [1686528000000, 21988.420464191608, 11.740833835977], [1686614400000, 8051.649990607997, 3.9436807463823818], [1686700800000, -4471.5648920861995, -2.915824348231656], [1686787200000, -20930.305936088524, -12.199169370839778], [1686873600000, -30299.12639446183, -17.60287021969919], [1686960000000, -32358.35624277266, -18.901578149122997], [1687046400000, -31216.425305937275, -18.277208035900344], [1687132800000, -19642.632606677336, -11.58306585492077], [1687219200000, -2192.3048411961563, -1.536998093682789], [1687305600000, 8720.112326036147, 4.6391090564748225], [1687392000000, 22134.611630231728, 12.114249125321432], [1687478400000, 36431.73578971376, 20.116691263668212], [1687564800000, 50436.38808196938, 27.769350634809], [1687651200000, 37164.24993895857, 20.82101840007908], [1687737600000, 40107.07054989797, 21.925476236368816], [1687824000000, 37200.15272522809, 19.880826957046896], [1687910400000, 42247.61213698962, 22.367639144551557], [1687996800000, 41985.90711151752, 22.38098999970865], [1688083200000, 44937.870145725785, 24.025719080860352], [1688169600000, 45774.39229988761, 24.34848699682242], [1688256000000, 71649.5154225037, 38.01401388950889], [1688342400000, 68474.49959664901, 36.26782386093969], [1688428800000, 63642.93595920397, 33.54858722571343], [1688515200000, 61438.24575374497, 32.26565417946531], [1688601600000, 64677.82228372968, 33.770070907244666], [1688688000000, 62666.20102062234, 32.67902882133112], [1688774400000, 66398.78504542504, 34.85910588619054], [1688860800000, 64431.01453299668, 33.96651262817583], [1688947200000, 66785.52459948891, 35.380252101795016], [1689033600000, 72310.07170041052, 38.412383298915806], [1689120000000, 70375.8602634901, 37.52912110367667], [1689206400000, 69021.60875715534, 36.923932566314754], [1689292800000, 69335.74016806865, 36.69670943129488], [1689379200000, 72255.94598052058, 37.94791609767272], [1689465600000, 75384.97297159057, 39.42382401141397], [1689552000000, 75983.69314701548, 39.56884645842803], [1689638400000, 74944.50991186868, 38.93478376218271], [1689724800000, 80322.89944860268, 41.731704202234404], [1689811200000, 80042.73192286609, 41.53887721783251], [1689897600000, 80156.2858989392, 41.89442846132259], [1689984000000, 77446.0402981431, 40.66668017278539], [1690070400000, 73316.99000873901, 38.66740875655672], [1690156800000, 72791.86911719872, 38.49399585567341], [1690243200000, 87026.52063594645, 46.346618744953794], [1690329600000, 85217.21365246351, 45.513262493375905], [1690416000000, 77101.95609211856, 41.22587980238047], [1690502400000, 65476.195481558374, 35.063871426855755], [1690588800000, 64459.61489705548, 34.58870896172184], [1690675200000, 73020.78774840469, 39.096276849400894], [1690761600000, 61550.21914192502, 33.01138072336765], [1690848000000, 31906.14815675295, 17.003705020467468], [1690934400000, 33682.50563054071, 17.916307950370285], [1691020800000, 42791.72053711231, 22.888232308192805], [1691107200000, 55625.691138563794, 29.869143745951863], [1691193600000, 57413.39037843204, 31.024411507847468], [1691280000000, 54229.158448599344, 29.49333359231831], [1691366400000, 67098.4322562616, 36.52604507275999], [1691452800000, 85630.04862878169, 46.61387727771821], [1691539200000, 85053.34619634549, 46.34968206020974], [1691625600000, 85977.02223533091, 46.79108085965868], [1691712000000, 88329.56740351407, 48.011673958448675], [1691798400000, 89362.50424997954, 48.486306028577545], [1691884800000, 91226.99109502394, 49.44669756256011], [1691971200000, 91883.4741626956, 49.759085957590756], [1692057600000, 93419.78539768956, 50.53189912297763], [1692144000000, 85839.0017437807, 46.48744993780677], [1692230400000, 85774.64814950271, 46.61317296207496], [1692316800000, 78604.14839723831, 43.10453449279424], [1692403200000, 77559.55663507013, 43.449087333522705], [1692489600000, 75179.40505252701, 42.839392080543924], [1692576000000, 70110.26932686004, 40.45217868248377], [1692662400000, 61555.65210935137, 36.11542385077103], [1692748800000, 67977.32338786132, 40.320215050162474], [1692835200000, 69986.10826635711, 42.01420609282398], [1692921600000, 68903.12898965049, 41.4018773816869], [1693008000000, 68267.10001892525, 41.05665305526586], [1693094400000, 67372.39590482628, 40.61213407759601], [1693180800000, 63640.192766959786, 38.4261569982728], [1693267200000, 64447.60252926144, 38.94069367603356], [1693353600000, 60595.76335967791, 36.35356065387275], [1693440000000, 56365.59187712773, 33.74916143184912], [1693526400000, 58959.31314200587, 35.35185156164439], [1693612800000, 55852.960631273505, 33.56791726859303], [1693699200000, 56869.70177345904, 34.22831229604071], [1693785600000, 59893.24699182882, 36.10515824062001], [1693872000000, 61536.58240804552, 37.163928922229665], [1693958400000, 61214.43979567239, 37.20367114699157], [1694044800000, 58681.423593692576, 35.895684182702865], [1694131200000, 59724.727291314244, 36.526094895840245], [1694217600000, 60423.74866007995, 36.92915163282633], [1694304000000, 60265.319346274795, 36.83978676397686], [1694390400000, 57856.527718633995, 35.39495105962863], [1694476800000, 57674.07717811766, 35.5242234431459], [1694563200000, 56880.216342440704, 35.122656464194634], [1694649600000, 59290.61509137153, 36.687538401335644], [1694736000000, 57696.021592163874, 35.77413219080059], [1694822400000, 56303.70657359065, 34.901448809675024], [1694908800000, 55500.58852130762, 34.41018423825451], [1694995200000, 57269.75558314503, 35.492710601906296], [1695081600000, 59790.08700857799, 36.77450320670435], [1695168000000, 63113.434849616206, 38.688959185376085], [1695254400000, 60265.268931693994, 36.883505362047984], [1695340800000, 62470.60152951365, 38.398934202158514], [1695427200000, 62028.480655027066, 38.316068913049776], [1695513600000, 62335.20103642559, 38.68008858831316], [1695600000000, 63411.33804801664, 39.45783472675622], [1695686400000, 60512.086585464065, 37.81920379330808], [1695772800000, 61311.65372139483, 38.499390224638], [1695859200000, 64787.912063327116, 40.73523448022831], [1695945600000, 63750.047868311776, 39.85513122128014], [1696032000000, 64246.936914876205, 39.87089389182972], [1696118400000, 62243.61994007544, 38.34652315314685], [1696204800000, 60267.923261238895, 36.81590792637507], [1696291200000, 60881.661589801945, 36.976263776233225], [1696377600000, 59122.08174772025, 35.674263618943634], [1696464000000, 57330.65651372667, 34.396717263375805], [1696550400000, 58108.188246480175, 35.005326238941734], [1696636800000, 58077.35725302141, 35.06964136161051], [1696723200000, 59350.618599918664, 35.968398555829715], [1696809600000, 63552.01876782392, 38.71551568078917], [1696896000000, 64532.89511601913, 39.587987602003146], [1696982400000, 64248.71784911561, 39.685409743610535], [1697068800000, 65756.94896480234, 40.910511025540984], [1697155200000, 62084.19753402149, 38.808986696807104], [1697241600000, 60622.192661734276, 38.259826010735104], [1697328000000, 58392.96506078894, 37.152431451085235], [1697414400000, 57020.92006846536, 36.54842351451689], [1697500800000, 56188.34466850587, 35.955529226456186], [1697587200000, 56411.01310527781, 36.10548480739301], [1697673600000, 55435.394470120526, 35.48503109122938], [1697760000000, 54365.781836076574, 34.728286141399494], [1697846400000, 54514.92983139233, 34.62830487285862], [1697932800000, 55028.85520762282, 34.70551607097901], [1698019200000, 50068.34468085931, 31.402398472963323], [1698105600000, 47488.83360266687, 29.481378529586696], [1698192000000, 47402.572269393444, 28.79737514517385], [1698278400000, 40931.374959861976, 24.489045735512757], [1698364800000, 44535.440769776425, 26.100091820641076], [1698451200000, 42826.04564093803, 24.569962935695028], [1698537600000, 42122.00031461881, 23.732073008232987], [1698624000000, 44689.912655570995, 25.031493913211015], [1698710400000, 41617.50655008801, 23.258761548301504], [1698796800000, 39048.328696794415, 21.765665743395342], [1698883200000, 42338.91476227054, 23.507922196086643], [1698969600000, 38621.575372930754, 21.452031260487527], [1699056000000, 41890.804304325124, 23.11122161083802], [1699142400000, 39041.589973139264, 21.38397579358783], [1699228800000, 35762.562420130314, 19.498163757972065], [1699315200000, 38767.79521515962, 21.02210287050907], [1699401600000, 37731.14852227691, 20.361249887082955], [1699488000000, 37163.47809626611, 19.99095156404463], [1699574400000, 36238.9801978681, 19.16971484901141], [1699660800000, 31717.902049425615, 16.303417227663143], [1699747200000, 35774.60550943475, 18.013030896835], [1699833600000, 33068.78102124309, 16.60654965337603], [1699920000000, 33262.74187099924, 16.481769812149444], [1700006400000, 33739.70019753745, 16.61314922965881], [1700092800000, 33355.25625738361, 16.213834353699912], [1700179200000, 37515.053893379234, 18.477206871429377], [1700265600000, 39559.0576372221, 19.71005816937918], [1700352000000, 37583.11372541733, 18.909454082961], [1700438400000, 39935.68460557655, 20.07469057616689], [1700524800000, 38658.022534309646, 19.49309055562112], [1700611200000, 37997.6138049894, 19.20349181712617], [1700697600000, 39553.21425937278, 19.951923003033738], [1700784000000, 38136.44988181338, 19.073083671114087], [1700870400000, 41637.40325829269, 20.502096455045542], [1700956800000, 42909.27582861473, 20.89544413459387], [1701043200000, 46360.54592615382, 22.544321433742887], [1701129600000, 45380.14510506204, 22.05357397553607], [1701216000000, 46793.0901521826, 22.62893952084214], [1701302400000, 45737.24500307716, 22.165593922434745], [1701388800000, 44223.46003067367, 21.443558093692623], [1701475200000, 38659.47481324859, 18.76267628236585], [1701561600000, 36368.54366231291, 17.55449613692074], [1701648000000, 37063.34034551378, 17.724087843590528], [1701734400000, 36000.32375369767, 17.099470976898186], [1701820800000, 38809.66339452372, 18.030468257162134], [1701907200000, 43083.271193567765, 19.717568839326905], [1701993600000, 49184.922417052556, 22.00653345955859], [1702080000000, 56848.206239203246, 24.9064749938991], [1702166400000, 67849.14023405153, 29.390642307285127], [1702252800000, 70422.5445315408, 30.297921793565482], [1702339200000, 75322.23150960598, 32.511584712144845], [1702425600000, 73438.4317161758, 31.811994926583623], [1702512000000, 69396.66259926876, 29.97130702030503], [1702598400000, 62248.850842372514, 26.960963304937117], [1702684800000, 118125.11928990942, 52.50227171163527], [1702771200000, 100423.76393163398, 44.93016584334045], [1702857600000, 80910.24501796479, 36.310287490583214], [1702944000000, 79384.86467936993, 35.62998924049578], [1703030400000, 85492.81292041134, 38.467969479319194], [1703116800000, 86261.98794395992, 38.88350976067268], [1703203200000, 89538.3526975096, 40.40802528491351], [1703289600000, 26941.10386640768, 12.061636443550027], [1703376000000, 34195.019445343125, 15.208655959383758], [1703462400000, 51340.47416156698, 22.922717553147475], [1703548800000, 54979.18909059534, 24.460870845973375], [1703635200000, 50257.68846216237, 22.203651343131252], [1703721600000, 51157.644656653465, 22.377689352022596], [1703808000000, 51576.15154483716, 22.40928142665037], [1703894400000, 52432.17611291971, 22.818463086232715], [1703980800000, 55000.24489434097, 23.958921022216252], [1704067200000, 56809.64724182299, 24.734582274216244], [1704153600000, 55229.25469066437, 23.930949060856637], [1704240000000, 53832.760468951834, 23.143787434328942], [1704326400000, 54735.646612923, 23.76936127908716], [1704412800000, 53305.77166462148, 23.244050631981427], [1704499200000, 50759.24270549918, 22.1707833216497], [1704585600000, 45719.76019734003, 20.018276869825495], [1704672000000, 43639.87332960932, 19.175700319444307], [1704758400000, 41440.88797258754, 18.258046120174328], [1704844800000, 39884.39473426166, 17.616405817202576], [1704931200000, 38171.80144256194, 16.440509090188844], [1705017600000, 39243.2799601666, 16.49633100898782], [1705104000000, 40661.0339544894, 16.81110717275943], [1705190400000, 42636.7362826726, 17.330180148111545], [1705276800000, 42867.57257828755, 17.146919973639076], [1705363200000, 44915.43462378613, 17.792214881775298], [1705449600000, 53873.71384962138, 21.047800939581332], [1705536000000, 59520.826088149704, 23.337523952226224], [1705622400000, 63422.82768801069, 25.08544032086973], [1705708800000, 67487.0486363291, 26.756235242079374], [1705795200000, 72614.14758681327, 28.935646058769244], [1705881600000, 76305.27850291858, 30.46242190897927], [1705968000000, 77832.66168280554, 31.390596683462668], [1706054400000, 73331.2871088422, 30.217074027404617], [1706140800000, 73269.63398749576, 30.794416304779826], [1706227200000, 70213.07279077065, 29.915949263060973], [1706313600000, 67155.29444130282, 28.996934735666475], [1706400000000, 64047.307895957005, 28.037677683497584], [1706486400000, 61275.451220445815, 27.16028217797442], [1706572800000, 61070.03513267112, 27.05976830511027], [1706659200000, 62604.505982663235, 27.531174065481455], [1706745600000, 60039.8890826537, 26.302996059516293], [1706832000000, 60477.498699109594, 26.36506024849009], [1706918400000, 60942.23998202112, 26.508192532088913], [1707004800000, 61416.198499735685, 26.672108025429257], [1707091200000, 57341.78562912586, 24.84790876679363], [1707177600000, 24529.3840285361, 10.599618243748017], [1707264000000, 17252.642174013898, 7.476114176820034], [1707350400000, 11557.21453939183, 4.893575414598523], [1707436800000, 3430.6837496530384, 1.3570262564306736], [1707523200000, 98.35815401283409, -0.24568107093321398], [1707609600000, -2323.40333096998, -1.5269526510235738], [1707696000000, -1064.1460048797173, -1.1357494766740308], [1707782400000, 28242.287118790533, 11.304435903186016], [1707868800000, 31736.703118335306, 12.468963944964857], [1707955200000, 33968.62438303703, 13.091430503788375], [1708041600000, 41746.84095936829, 15.826539047443413], [1708128000000, 47015.795634021044, 17.47259693341583], [1708214400000, 51028.74598687784, 18.649250050932853], [1708300800000, 54485.113231865704, 19.634046013505326], [1708387200000, 55923.18860304485, 19.930623276590072], [1708473600000, 57229.16450972614, 20.026357520343627], [1708560000000, 59151.04308394496, 20.53783465877981], [1708646400000, 61381.811673952485, 21.146739247570622], [1708732800000, 64800.89284637966, 22.16585764418533], [1708819200000, 71900.21127495539, 24.29367404208137], [1708905600000, 75877.55757433307, 25.366283404031655], [1708992000000, 79982.51709115172, 26.495002090941366], [1709078400000, 82326.48019532616, 27.021127578970493], [1709164800000, 83622.96897975632, 27.10121116825621], [1709251200000, 83877.83337820748, 26.7913945411041], [1709337600000, 82982.12812658455, 25.839186666536307], [1709424000000, 77246.06844407773, 23.42344939199035], [1709510400000, 70953.70400462931, 21.21733701163668], [1709596800000, 66458.82883284207, 19.54921473219011], [1709683200000, 65126.191964364945, 18.86028964433196], [1709769600000, 69296.7148465796, 19.64861783799066], [1709856000000, 71534.22355764752, 19.808723147850912], [1709942400000, 71664.81471905764, 19.398556162660302], [1710028800000, 73188.65449695116, 19.356097764093306], [1710115200000, 76820.51838262341, 20.131627820775766], [1710201600000, 87005.89946619634, 22.447883216659818], [1710288000000, 84692.12294754996, 21.601450800804404], [1710374400000, 81835.68773229749, 20.730926259410165], [1710460800000, 75887.60259750199, 19.182915588044036], [1710547200000, 69704.37960772734, 17.667222966513144], [1710633600000, 64174.171962677734, 16.47977636358482], [1710720000000, 60258.147740155386, 15.56021043076484], [1710806400000, 46938.77592984259, 12.408444081822141], [1710892800000, 43102.68208884581, 11.658928154476614], [1710979200000, 37449.74570631692, 10.406434674298712], [1711065600000, 35259.64904922492, 9.973896244170154], [1711152000000, 32191.124632453197, 9.277354080268449], [1711238400000, 28512.522550700298, 8.285431723805063], [1711324800000, 27706.304497776502, 8.128501938979664], [1711411200000, 28271.32607970693, 8.27027027023933], [1711497600000, 28797.350070826138, 8.292964250571284], [1711584000000, 29032.111513953172, 8.36378078358419], [1711670400000, 27874.036271293095, 8.01356565622057], [1711756800000, 27767.129169894033, 7.921719187605346], [1711843200000, 27883.241777884446, 7.902107863347401], [1711929600000, 27034.86349966108, 7.604502597561724], [1712016000000, 25986.500859745076, 7.329484084025219], [1712102400000, 25196.191272385353, 7.192626483375601], [1712188800000, 23173.107255709878, 6.659788056344364], [1712275200000, 22997.40069965252, 6.6740435229086215], [1712361600000, 22704.41302190502, 6.6463288281847985], [1712448000000, 22074.887335481828, 6.509893648521033], [1712534400000, 22227.529429311595, 6.606331787967542], [1712620800000, 23327.050721797717, 6.86512518487386], [1712707200000, 24159.535420243945, 7.041124556179716], [1712793600000, 25390.707722810224, 7.337001760588238], [1712880000000, 24758.957415200133, 7.107018361891134], [1712966400000, 21534.495697371323, 6.136509993914092], [1713052800000, 21055.415128852175, 6.0955413575673765], [1713139200000, 20821.543220674248, 6.1188198657095825], [1713225600000, 20201.933463955655, 6.115308496456355], [1713312000000, 19171.121338920268, 5.933497479043958], [1713398400000, 18066.801109664306, 5.772452277869827], [1713484800000, 18419.997909230464, 5.9980701827553], [1713571200000, 21180.022145051676, 6.900014659203728], [1713657600000, 21272.673761491762, 6.888049612423784], [1713744000000, 20876.636576397672, 6.765769891756054], [1713830400000, 20595.17805116, 6.6463469459577995], [1713916800000, 20905.41549663679, 6.703320216451315], [1714003200000, 21086.1855165273, 6.713192865759511], [1714089600000, 21139.166256331828, 6.700960010036826], [1714176000000, 20771.440033426188, 6.564004975177441], [1714262400000, 20446.530641368325, 6.431815511204122], [1714348800000, 20273.10866163909, 6.346195023870839], [1714435200000, 20404.521203228447, 6.383180720313324], [1714521600000, 19645.97388352743, 6.197930962402764], [1714608000000, 19085.755331611505, 6.062661882478747], [1714694400000, 18392.802810463483, 5.886002000139812], [1714780800000, 18090.463425591493, 5.796023289841725], [1714867200000, 17540.954025304614, 5.659308391092792], [1714953600000, 17334.637653219506, 5.627027599804812], [1715040000000, 16997.906898614685, 5.562821484534472], [1715126400000, 16923.536111204998, 5.539065943179857], [1715212800000, 16711.044478082527, 5.4677593797393085], [1715299200000, 16480.09522618102, 5.378648951007521], [1715385600000, 16137.279458161822, 5.307121037441435], [1715472000000, 15722.995028347123, 5.215739847014658], [1715558400000, 15014.089760745914, 5.031489685686721], [1715644800000, 14491.679879227939, 4.888793699215649], [1715731200000, 14131.264489624262, 4.8000893019894155], [1715817600000, 13835.28214184211, 4.687517911725514], [1715904000000, 13641.072203766687, 4.644400945692877], [1715990400000, 13679.955494346885, 4.619157030615759], [1716076800000, 13654.853070753536, 4.568457938982804], [1716163200000, 13680.653425338527, 4.547766441121343], [1716249600000, 13944.051931063437, 4.4780767743157535], [1716336000000, 14345.522591990071, 4.416560327907946], [1716422400000, 14665.125618233536, 4.379377259897041], [1716508800000, 14751.773884516273, 4.256666521627609], [1716595200000, 14744.19985973479, 4.15197024427343], [1716681600000, 14696.235164836393, 4.042075427094106], [1716768000000, 14660.83957568294, 3.911121450213368], [1716854400000, 14171.695913284422, 3.745179701075383], [1716940800000, 13871.06622075045, 3.658928838236231], [1717027200000, 13780.490281760025, 3.6310664143333895], [1717113600000, 13483.206579742973, 3.554340571897693], [1717200000000, 13198.402399862285, 3.4740811214301304], [1717286400000, 13284.656862511109, 3.488912759392361], [1717372800000, 13298.137774330824, 3.4982133197439427], [1717459200000, 13129.715973472481, 3.47019781405352], [1717545600000, 12653.054828520984, 3.3489599815611553], [1717632000000, 11276.270918771059, 2.9773268439139864], [1717718400000, 10787.14773433846, 2.841182628746671], [1717804800000, 10142.894520052198, 2.67543985596843], [1717891200000, 9279.675112233683, 2.458180182458321], [1717977600000, 8501.623629378797, 2.258239867030894], [1718064000000, 8082.602607462998, 2.156710695667817], [1718150400000, 7212.664796909395, 1.9467601927961191], [1718236800000, 7184.662729081241, 1.9575385659089564], [1718323200000, 6837.784033337017, 1.8906631378173853], [1718409600000, 6993.4981100298855, 1.9501651617314575], [1718496000000, 7127.7022769911255, 1.996609821138927], [1718582400000, 10286.324979382942, 2.876662777989662], [1718668800000, 10944.043830198283, 3.0803717263274217], [1718755200000, 11553.25404897558, 3.25654150382956], [1718841600000, 11093.036230382373, 3.1273392463214056], [1718928000000, 11289.684619808226, 3.1798804824507667], [1719014400000, 11159.790722525197, 3.1395315461995534], [1719100800000, 10901.09058403981, 3.0717969606592916], [1719187200000, 7584.064140686416, 2.170337679705339], [1719273600000, 6414.395328201112, 1.8479602430529438], [1719360000000, 5816.623163347467, 1.6817906461421874], [1719446400000, 6143.933207036947, 1.7843695089763838], [1719532800000, 5725.134007493459, 1.6690258584241877], [1719619200000, 5402.955006950657, 1.585139349231845], [1719705600000, 5189.6359062193005, 1.530834451087051], [1719792000000, 4883.57806297626, 1.44034304312191], [1719878400000, 4613.398224578348, 1.3559205404254746], [1719964800000, 4398.472224826925, 1.2915304260079592], [1720051200000, 4317.308937416295, 1.27109899906824], [1720137600000, 4177.899344448101, 1.2502518246759313], [1720224000000, 4042.821858134591, 1.229950289253315], [1720310400000, 3930.313401153063, 1.212211761719508], [1720396800000, 3949.245759880887, 1.250508130854721], [1720483200000, 4034.6967425094213, 1.301723418696359], [1720569600000, 4082.4414891119836, 1.336204880636147], [1720656000000, 4126.927807385115, 1.3617345434747359], [1720742400000, 4248.050787695193, 1.398852941217059], [1720828800000, 4594.584110929231, 1.5013705420228696], [1720915200000, 4948.653153185775, 1.6071009517857486], [1721001600000, 5329.141818390549, 1.7019347376638723], [1721088000000, 5936.910914226867, 1.847063673851899], [1721174400000, 6566.330317524026, 2.0076750189945782], [1721260800000, 6818.034737800996, 2.064650673915382], [1721347200000, 6982.544676764219, 2.0918730659538034], [1721433600000, 6964.913704265375, 2.0578394770915867], [1721520000000, 7072.190960162266, 2.0606753225640584], [1721606400000, 7045.908700388014, 2.0280643499440596], [1721692800000, 6720.042514158487, 1.9381731234237802], [1721779200000, 6427.002490312827, 1.8503076902640767], [1721865600000, 6450.30961216014, 1.8614155950198403], [1721952000000, 6563.108022106352, 1.9166448022314175], [1722038400000, 6432.114984980326, 1.8932436561749715], [1722124800000, 6191.526821896068, 1.8425061931298703], [1722211200000, 6066.903596465134, 1.827052120327938], [1722297600000, 5856.634612122427, 1.773928067141814], [1722384000000, 5762.396786926425, 1.7622004625625107], [1722470400000, 5653.1563517681325, 1.7370487638796488], [1722556800000, 5406.482436325166, 1.6572067937646193], [1722643200000, 5417.118594505082, 1.6820909338448211], [1722729600000, 5489.92369704965, 1.7347405317966316], [1722816000000, 5266.913782724618, 1.7108196795173891], [1722902400000, 5331.149991402613, 1.8183437957828268], [1722988800000, 5327.105467712272, 1.9034017916144255], [1723075200000, 5243.712262258526, 1.9611208498088009], [1723161600000, 5187.390596629228, 1.982811190202995], [1723248000000, 5045.38481734306, 1.963472400798912], [1723334400000, 4832.082846232572, 1.9141268688565298], [1723420800000, 4765.294026703829, 1.899869790665705], [1723507200000, 4582.084655650278, 1.795660469163672], [1723593600000, 4323.158540127839, 1.668305857924107], [1723680000000, 4220.866422241962, 1.593357681929701], [1723766400000, 4119.915651633523, 1.5649333376526453], [1723852800000, 4045.8203453964557, 1.537197797013817], [1723939200000, 4000.1612509221304, 1.5192680464124693], [1724025600000, 4002.168801153973, 1.5151079972801877], [1724112000000, 3904.334912328831, 1.485245984999642], [1724198400000, 3816.036454491834, 1.4617341739899181], [1724284800000, 3711.943608396403, 1.4249742348011176], [1724371200000, 3686.355797590143, 1.4108636305756583], [1724457600000, 3664.3695040944763, 1.3909327465467434], [1724544000000, 3579.947033532507, 1.3483590307858915], [1724630400000, 3485.150773393907, 1.303044794047475], [1724716800000, 3543.7458116544944, 1.3218689163233701], [1724803200000, 3576.753442749935, 1.3446159585287683], [1724889600000, 3589.544516411965, 1.3574898124692847], [1724976000000, 3609.8566730377775, 1.3731629681027613], [1725062400000, 3594.218578325428, 1.3831507899562587], [1725148800000, 3821.4575929872476, 1.4911218915280042], [1725235200000, 3848.489379588318, 1.525769603480288], [1725321600000, 3913.816523965212, 1.5637683929835222], [1725408000000, 3994.3868072465802, 1.5986127036096753], [1725494400000, 4043.8137586383777, 1.6253611225874411], [1725580800000, 4027.4971765245978, 1.6329358013630138], [1725667200000, 3972.026761352337, 1.6330756263398982], [1725753600000, 3694.0523154183925, 1.5405633104795837], [1725840000000, 3542.001254339924, 1.486920640366596], [1725926400000, 3359.393198318457, 1.427898363991943], [1726012800000, 3276.314318033531, 1.3981366342081807], [1726099200000, 3152.629980324168, 1.3557233637810435], [1726185600000, 3009.62161395253, 1.2957020364938359], [1726272000000, 2971.099327589303, 1.2633215947797936], [1726358400000, 2921.0930455070497, 1.2312851581966433], [1726444800000, 3012.967410588181, 1.2690064713464544], [1726531200000, 3037.0007057437933, 1.284760128954647], [1726617600000, 2947.490411140796, 1.2510970317159136], [1726704000000, 2944.3114176032773, 1.2482360769057295], [1726790400000, 3078.3228825257206, 1.295789973888836], [1726876800000, 3190.3730302741183, 1.3329428172704978], [1726963200000, 3315.287097658375, 1.3689298172661335], [1727049600000, 3304.0952562359084, 1.3444366939090504], [1727136000000, 3305.3903846833705, 1.3177529681424915], [1727222400000, 3334.2658681422226, 1.306532956858592], [1727308800000, 3349.368855856525, 1.2968069399765363], [1727395200000, 3331.320962419918, 1.276684001849952], [1727481600000, 3300.5937610011943, 1.2554776135820258], [1727568000000, 3261.162612321009, 1.236044668879579], [1727654400000, 3302.813055544833, 1.2466361694950556], [1727740800000, 3309.2730787706596, 1.2525796295450393], [1727827200000, 3227.7444726377194, 1.2338673395985578], [1727913600000, 3140.696370962967, 1.21291908622221], [1728000000000, 3008.666061011189, 1.1796378991993055], [1728086400000, 2872.90057666184, 1.1429292190271192], [1728172800000, 2701.3084850315777, 1.0908991127579346], [1728259200000, 2604.68976053825, 1.0681930660463845], [1728345600000, 2469.1970241011377, 1.0254680770423374], [1728432000000, 2405.711822360596, 1.0001214257106994], [1728518400000, 2371.065584169695, 0.9853321248074659], [1728604800000, 2255.7369298001686, 0.9346821383008105], [1728691200000, 2203.4558334145886, 0.9122104092319991], [1728777600000, 2145.9063003417723, 0.885935226549967], [1728864000000, 2076.6150965975194, 0.8559355515486645], [1728950400000, 2162.9617624300054, 0.8777914801507328], [1729036800000, 2258.1925712450893, 0.9062261589985885], [1729123200000, 2193.6142615599415, 0.8684112439541256], [1729209600000, 2240.8108083362404, 0.8774851874466705], [1729296000000, 2322.464928964048, 0.8998960942503142], [1729382400000, 2881.7688852035167, 1.1047705933036025], [1729468800000, 2948.7911069431148, 1.115766614370388], [1729555200000, 2978.027646985625, 1.124467511279043], [1729641600000, 2979.024605181712, 1.1237752631499711], [1729728000000, 3076.105596198005, 1.1657846180652813], [1729814400000, 3205.4340170203204, 1.2198252784436392], [1729900800000, 3222.060896304824, 1.2385989881267803], [1729987200000, 2794.396836512038, 1.086750978644446], [1730073600000, 2886.9344731846363, 1.1373796783365864], [1730160000000, 2905.260311726157, 1.1512534310050246], [1730246400000, 2914.385388979687, 1.1535552242534164], [1730332800000, 2993.4898549705313, 1.1760742950474137], [1730419200000, 2987.348080591874, 1.1750811275741728], [1730505600000, 2928.4019607817854, 1.146185285431251], [1730592000000, 2911.491981743402, 1.1386856503714842], [1730678400000, 2783.8981647517585, 1.090608136424732], [1730764800000, 2617.239002018568, 1.0340798136630784], [1730851200000, 2554.1130218399912, 1.022510276625138], [1730937600000, 2540.2662379832627, 1.0135587067187368], [1731024000000, 2547.808190962999, 0.9940153908587197], [1731110400000, 2679.8622288500046, 1.0204387317570374], [1731196800000, 2930.2035216842223, 1.0717256602768004], [1731283200000, 3357.9526289944174, 1.1718779756002937], [1731369600000, 4095.8915529728824, 1.3534955021286006], [1731456000000, 4159.674877794668, 1.334294391606694], [1731542400000, 4209.096236850378, 1.3264778773484631], [1731628800000, 4273.03179991975, 1.3393410567882602], [1731715200000, 4302.792464713145, 1.3426524874587698], [1731801600000, 4201.294012916386, 1.3100295831622464], [1731888000000, 3881.28512802883, 1.215333301064576], [1731974400000, 3260.9895960980066, 1.0378383933805406], [1732060800000, 3210.758519834809, 1.0279564514404507], [1732147200000, 3236.4331004197666, 1.0419976055263376], [1732233600000, 3254.096627048405, 1.0325157188716871], [1732320000000, 3433.0742401953494, 1.0757516959531832], [1732406400000, 3499.543729100209, 1.08312662661084], [1732492800000, 3744.3120907410434, 1.1425137956677425], [1732579200000, 4097.094718822762, 1.2376901382324816], [1732665600000, 4430.394941493118, 1.3301303976636365], [1732752000000, 4782.389649072274, 1.3996993470596717], [1732838400000, 4855.392552269112, 1.4110088493157211], [1732924800000, 5085.178121862679, 1.4603397054073306], [1733011200000, 5743.374529601694, 1.6235656749252172], [1733097600000, 5765.053781873502, 1.6099797958153137], [1733184000000, 5724.435898714152, 1.5846781184723624], [1733270400000, 5863.581217999806, 1.6053370724136706], [1733356800000, 5959.169927485932, 1.6196923415627482], [1733443200000, 10066.60101274487, 2.6920988820744847], [1733529600000, 10052.085088881993, 2.6633600562697137], [1733616000000, 9477.550099568214, 2.49576196393963], [1733702400000, 9655.85536447684, 2.5250038813569087], [1733788800000, 9604.374343707577, 2.5073549636686123], [1733875200000, 10002.909417867288, 2.617190669722725], [1733961600000, 9821.623637512308, 2.570568420965377], [1734048000000, 6056.463651839067, 1.5737512406127265], [1734134400000, 6719.314823844627, 1.7492093982832273], [1734220800000, 7360.625847748246, 1.920675009263609], [1734307200000, 7314.29696580956, 1.9121084293764528], [1734393600000, 7524.503052855247, 1.9518228631314243], [1734480000000, 6980.637503843018, 1.7891737820520834], [1734566400000, 7426.378515127849, 1.9231157319652925], [1734652800000, 7379.688421473996, 1.9404779616821095], [1734739200000, 6699.2661256398715, 1.7935700771389658], [1734825600000, 5883.452146950089, 1.6020771881320426], [1734912000000, 5631.825308220121, 1.5710844620940476], [1734998400000, 5426.028283072438, 1.5488167408835896], [1735084800000, 5718.4676357915205, 1.6522920137516888], [1735171200000, 5091.062643293256, 1.4855844609617326], [1735257600000, 5175.741364854089, 1.5192765300057651], [1735344000000, 4995.735767789875, 1.4754000348480782], [1735430400000, 5114.4959362662285, 1.5078297874510616], [1735516800000, 5316.9048390377375, 1.5635581532825802], [1735603200000, 5352.22691166689, 1.5773893177868339], [1735689600000, 4726.020904884074, 1.4034787343929385], [1735776000000, 4669.638149239663, 1.3939687142960262], [1735862400000, 4435.732855112571, 1.3159966871916768], [1735948800000, 4432.0906102240015, 1.2997961706589092], [1736035200000, 4674.551192409283, 1.353505671685373], [1736121600000, 5340.693260901881, 1.518050168050282], [1736208000000, 5753.08003945693, 1.610703254420771], [1736294400000, 6230.7997163998, 1.7506077916867118], [1736380800000, 6472.4211388580925, 1.8244133031836722], [1736467200000, 6534.13299975623, 1.8587007258949286], [1736553600000, 6436.352787325423, 1.8474879613268143], [1736640000000, 6293.886523836443, 1.830308970181717], [1736726400000, 5652.148510966925, 1.6802045390142215], [1736812800000, 5126.546413787759, 1.566933444049384], [1736899200000, 5000.431425665987, 1.5399264177806606], [1736985600000, 4995.266514880388, 1.5301928590371532], [1737072000000, 4874.998387959442, 1.4871154680995815], [1737158400000, 4875.7857759333665, 1.4770969412051915], [1737244800000, 4901.785381239415, 1.483325756307235], [1737331200000, 4792.030574641508, 1.4536154466703233], [1737417600000, 4893.908110742943, 1.4771424133736395], [1737504000000, 4723.577336721287, 1.4191014841647163], [1737590400000, 4473.252361312067, 1.3562321256882075], [1737676800000, 4223.876495549301, 1.2799886552846067], [1737763200000, 4198.508365020703, 1.280379386568082], [1737849600000, 3967.4059375860425, 1.2100504588938306], [1737936000000, 4069.4481350632063, 1.239914036924438], [1738022400000, 3923.1527864035365, 1.1999910005207577], [1738108800000, 3875.8642966342445, 1.1981130790785404], [1738195200000, 3793.5978729941307, 1.1780207723374283], [1738281600000, 3916.8652083235443, 1.2192777818263203], [1738368000000, 3781.4168900503328, 1.178945554614599], [1738454400000, 3882.0748626580103, 1.2203402020517449], [1738540800000, 3726.9431485060045, 1.1994982473669484], [1738627200000, 3825.971769967627, 1.2522995558611698], [1738713600000, 3756.59507938763, 1.247156395642609], [1738800000000, 3765.176383321422, 1.266500069371622], [1738886400000, 3599.5123201894376, 1.2400971314616593], [1738972800000, 3481.1282810233265, 1.2260667224218833], [1739059200000, 3224.1095866124097, 1.1635561628009494], [1739145600000, 2983.8471784351195, 1.093051748300219], [1739232000000, 2678.0948094053374, 0.9970702702235442], [1739318400000, 2648.682692463253, 0.9941782062103267], [1739404800000, 2551.9404287835227, 0.9619870665458102], [1739491200000, 2465.169302090523, 0.9301402828741147], [1739577600000, 2412.0740009084416, 0.9066712868388044], [1739664000000, 2326.5754743970624, 0.8722432811611679], [1739750400000, 2349.1347494760876, 0.8790067073463846], [1739836800000, 2405.015693390621, 0.8953456264403913], [1739923200000, 2314.968121505036, 0.8577187275454194], [1740009600000, 2261.1344532448757, 0.8388958862405407], [1740096000000, 2337.318434015433, 0.864030314007376], [1740182400000, 2335.4746230029173, 0.8654255352907061], [1740268800000, 2299.1909621063887, 0.8499302768471989], [1740355200000, 2244.664884148938, 0.8203643649599847], [1740441600000, 2260.58770967547, 0.8412385583700838], [1740528000000, 2305.172122656796, 0.8673992960606062], [1740614400000, 2731.9166647503125, 1.069021846968944], [1740700800000, 2890.9329477416804, 1.1636545624079304], [1740787200000, 2940.6698081279123, 1.2020199069135862], [1740873600000, 3039.4573583111196, 1.2656255321076455], [1740960000000, 3075.408935896435, 1.2976516696893163], [1741046400000, 3165.9862486045627, 1.3683969637806699], [1741132800000, 3113.4036632275393, 1.3658009955943444], [1741219200000, 2662.397977102513, 1.1762708485616602], [1741305600000, 2493.471728780121, 1.110333381553952], [1741392000000, 2465.310518962525, 1.1026269388423746], [1741478400000, 2455.5681479534287, 1.099012882428474], [1741564800000, 2425.824755212409, 1.1279456696657575], [1741651200000, 2302.8297743614726, 1.0973945146374937], [1741737600000, 2357.7090298500234, 1.144498072567368], [1741824000000, 2335.5506581682143, 1.1537746614670539], [1741910400000, 2165.521571487335, 1.0924374008524707], [1741996800000, 2090.4886624232263, 1.0671089017336488], [1742083200000, 1976.3451652928063, 1.0265189699274744], [1742169600000, 1781.0043818881695, 0.9371132253699095], [1742256000000, 1567.492776038332, 0.8209065093050435], [1742342400000, 1415.1395261934356, 0.7409551326434788], [1742428800000, 1340.0962821307073, 0.6950816342187284], [1742515200000, 1299.735149873098, 0.6685726935901803], [1742601600000, 1328.4585514105966, 0.6807137757349454], [1742688000000, 1351.6628609247075, 0.6905180636234439], [1742774400000, 1307.3022486132797, 0.6617983469383585], [1742860800000, 1267.6558666390613, 0.6357824948543831], [1742947200000, 1210.095855618836, 0.6007662673717712], [1743033600000, 1183.469769328272, 0.5896435168213515], [1743120000000, 1307.1779792951386, 0.6505384743269295], [1743206400000, 1275.865987948476, 0.6376883426109453], [1743292800000, 1223.3805907903934, 0.6176454115066792], [1743379200000, 1226.4149513429904, 0.6287573479895422], [1743465600000, 1235.2411214771412, 0.6434592222801719], [1743552000000, 1308.7844401569816, 0.6883280207909825], [1743638400000, 1329.833703952187, 0.708738559242779], [1743724800000, 1243.6262777793781, 0.6752989151630954], [1743811200000, 1174.7922577885088, 0.641440122751289], [1743897600000, 1261.5597736553862, 0.6902904768347001], [1743984000000, 1327.041295671276, 0.7462503426569739], [1744070400000, 1311.1335303486833, 0.7507992430357262], [1744156800000, 1301.9583580764847, 0.7799238726539193], [1744243200000, 1288.081769683427, 0.7790524024265307], [1744329600000, 1235.4082643619229, 0.7645509564671807], [1744416000000, 1261.9691401700761, 0.7902677116125973], [1744502400000, 1200.2104680321559, 0.7661116708646681], [1744588800000, 1193.2843178150015, 0.7597626540355061], [1744675200000, 1315.4369809174625, 0.8314420215133167], [1744761600000, 1247.1408540080959, 0.7775370162701266], [1744848000000, 1807.6787601553392, 1.1377918130821971], [1744934400000, 2507.0752328050194, 1.576115256791468], [1745020800000, 2456.7007043017247, 1.543336936743224], [1745107200000, 2354.4119183363173, 1.4820996104187183], [1745193600000, 2220.6851673043275, 1.398682153578824], [1745280000000, 2107.3053105406752, 1.3313324108148026], [1745366400000, 2124.800697896991, 1.3320340204629928], [1745452800000, 1526.0992734193474, 0.9437355219665153], [1745539200000, 843.0689349328748, 0.5022639440589021], [1745625600000, 866.8727714936558, 0.5101223392420681], [1745712000000, 893.596996492208, 0.5192815157367762], [1745798400000, 908.2147026123263, 0.5199658937932516], [1745884800000, 871.0776817528457, 0.48766119440923106], [1745971200000, 813.12711872429, 0.4534357625721393], [1746057600000, 791.7684882633739, 0.4415276410868801], [1746144000000, 731.2916560743535, 0.40538243702315674], [1746230400000, 718.0441435834467, 0.39656837051425115], [1746316800000, 709.1788422256604, 0.3913184892798201], [1746403200000, 699.6951317962655, 0.38555365577405365], [1746489600000, 708.0384701572656, 0.3894366957050036], [1746576000000, 700.3967395906054, 0.3845834870432979], [1746662400000, 794.5307637817576, 0.4361107466015453], [1746748800000, 1035.1559367470968, 0.5374336757469818], [1746835200000, 1189.2503005598571, 0.593025490449305], [1746921600000, 1337.995418339816, 0.6353415080030619], [1747008000000, 1499.55574088181, 0.6832561530346071], [1747094400000, 1629.858742522624, 0.717695209664127], [1747180800000, 1777.8911035991375, 0.7549253288682992], [1747267200000, 1792.515070696343, 0.728855673555313], [1747353600000, 1628.8326490078066, 0.6439425830405211], [1747440000000, 1559.0888824163578, 0.6082785090765207], [1747526400000, 1528.757758071959, 0.6001899919634575], [1747612800000, 1470.298077862574, 0.5783081803816985], [1747699200000, 1428.615144854017, 0.5604375604417878], [1747785600000, 1405.6131751612713, 0.5569662447323496], [1747872000000, 1398.6460775931737, 0.5556067088802711], [1747958400000, 1466.8762213476637, 0.5784103570530241], [1748044800000, 1444.5578474632591, 0.5702143138621243], [1748131200000, 1389.4439726236317, 0.5465581924530142], [1748217600000, 1333.1386415317686, 0.5217272816685422], [1748304000000, 1307.8013087116706, 0.5107027021251422], [1748390400000, 1268.9878610172548, 0.4914640430192706], [1748476800000, 1300.6506471421387, 0.4999390735366296], [1748563200000, 1310.2566039304409, 0.5044019497654008], [1748649600000, 1312.676282491507, 0.5052503698395582], [1748736000000, 1288.5902504065364, 0.49566623463169585], [1748822400000, 1456.5982208321834, 0.56205196750482], [1748908800000, 1470.5014090481895, 0.5660731177309747], [1748995200000, 1439.146432033844, 0.5558084942148013], [1749081600000, 1393.860227209981, 0.540607198842513], [1749168000000, 1315.8394356065462, 0.5165780357844444], [1749254400000, 1268.9222297445322, 0.4987197080209074], [1749340800000, 1259.6086126096627, 0.4951618281953055], [1749427200000, 1084.9802529981378, 0.4270485130663183], [1749513600000, 1100.5185285455238, 0.430713826656625], [1749600000000, 1156.1709628785936, 0.4459417994176081], [1749686400000, 1165.0824867711433, 0.4449815322705959], [1749772800000, 1234.2891004872693, 0.464981145982751], [1749859200000, 1276.4229044156698, 0.4797502372119101], [1749945600000, 1283.8018996849555, 0.4825085596464983], [1750032000000, 1297.2959093112129, 0.4869048945678623], [1750118400000, 1307.5896822214233, 0.494755540345237], [1750204800000, 1387.3019699338527, 0.5352862747480182], [1750291200000, 1378.1089393334328, 0.5386000683563333], [1750377600000, 1401.6786370241568, 0.5526043434882647], [1750464000000, 1495.0366873365433, 0.5954967453801514], [1750550400000, 1667.7021172063198, 0.6776681160237896], [1750636800000, 1821.882116039606, 0.7559630826302597], [1750723200000, 1791.9142166682202, 0.748544170531666], [1750809600000, 1700.2790202781803, 0.7143412215854132], [1750896000000, 1745.0804104855993, 0.7359842676437188], [1750982400000, 1656.3734987863602, 0.703855059650232], [1751068800000, 1532.8841385098265, 0.6521730235618293], [1751155200000, 1387.7867682074555, 0.5834133379374883], [1751241600000, 1253.5936344024738, 0.514243578561967], [1751328000000, 1228.5908951523993, 0.5021333502358035], [1751414400000, 1229.1378552340889, 0.5037740902765221], [1751500800000, 1214.4002199756758, 0.4923317158759643], [1751587200000, 1207.0954215546537, 0.4846713971311449], [1751673600000, 1214.4239694947667, 0.48592353009026096], [1751760000000, 1210.4462267375025, 0.48223288948481297], [1751846400000, 1204.3132397168358, 0.47791851304564315], [1751932800000, 1203.2040834072363, 0.47600730454687973], [1752019200000, 1235.9021712303118, 0.48176832207317094], [1752105600000, 1376.1466112769788, 0.5264524306941383], [1752192000000, 1599.5425758424851, 0.5944499441774008], [1752278400000, 1665.7671199448773, 0.6092616816948947], [1752364800000, 1743.8657049949602, 0.6267583340929672], [1752451200000, 1950.6398624084152, 0.6870806924365265], [1752537600000, 2289.761165049769, 0.789433602790649], [1752624000000, 2529.0532632489303, 0.8510427815465028], [1752710400000, 2627.591100301069, 0.8578307776126558], [1752796800000, 2745.9117431517516, 0.8715999905394688], [1752883200000, 2840.4584216395715, 0.8875315929855618], [1752969600000, 3008.3722303452946, 0.9197478926020576], [1753056000000, 2994.706677200256, 0.8893537843409085], [1753142400000, 3113.998182977785, 0.8874017328453988], [1753228800000, 2974.431565544222, 0.8254069762659947], [1753315200000, 2903.2282749207725, 0.7961336305786125], [1753401600000, 2711.0156149027207, 0.7354014432271196], [1753488000000, 2662.5030670677056, 0.7185684785601564], [1753574400000, 2574.6808474596205, 0.6906601274090038], [1753660800000, 2585.896049298407, 0.6908909436535768], [1753747200000, 1960.191076125103, 0.5247210646298891], [1753833600000, 1626.513252490173, 0.4356676599631207], [1753920000000, 1246.8723496901378, 0.33108493149708706], [1754006400000, 931.7672108777822, 0.24611497269642185], [1754092800000, 694.5040241974065, 0.18238684622014473], [1754179200000, 378.9320627300989, 0.0980641357794892], [1754265600000, 0.0, 0.0], [1754352000000, 0.0, 0.0], [1754438400000, 0.0, 0.0], [1754524800000, 0.0, 0.0], [1754611200000, 0.0, 0.0], [1754697600000, 0.0, 0.0], [1754784000000, 0.0, 0.0], [1754870400000, 0.0, 0.0], [1754956800000, 0.0, 0.0], [1755043200000, 0.0, 0.0], [1755129600000, 0.0, 0.0], [1755216000000, 0.0, 0.0], [1755302400000, 0.0, 0.0], [1755388800000, 0.0, 0.0], [1755475200000, 0.0, 0.0], [1755561600000, 0.0, 0.0], [1755648000000, 0.0, 0.0], [1755734400000, 0.0, 0.0], [1755820800000, 0.0, 0.0], [1755907200000, 0.0, 0.0], [1755993600000, 0.0, 0.0], [1756080000000, 0.0, 0.0], [1756166400000, 0.0, 0.0], [1756252800000, 296.18339320590377, 0.06435454199816731], [1756339200000, 554.9849238566503, 0.12186413827549347], [1756425600000, 838.4239674466646, 0.1847449466255384], [1756512000000, 996.7411758322803, 0.22101997023054848], [1756598400000, 1164.932860198852, 0.2594781969974064], [1756684800000, 1374.270740601639, 0.30717497287442763], [1756771200000, 1565.522889078058, 0.3516191190187833], [1756857600000, 1439.849846791975, 0.32668113153594486], [1756944000000, 1345.3827918550862, 0.3061017338701122], [1757030400000, 1264.3209362408093, 0.2903062514514639], [1757116800000, 1232.2010131694726, 0.2833343647382128], [1757203200000, 1216.4774838947853, 0.28055697797545326], [1757289600000, 1181.0919369571857, 0.2732763320079966], [1757376000000, 1148.090401354114, 0.26555194312379565], [1757462400000, 1194.7972736900153, 0.27654150296344826], [1757548800000, 1338.1179376588718, 0.3103776715061061], [1757635200000, 1389.2939910997854, 0.32015152979251754], [1757721600000, 1514.5794141465578, 0.34425488265452425], [1757808000000, 1602.0712463327368, 0.35998266041417654], [1757894400000, 1700.5137544127922, 0.37865709023755795], [1757980800000, 1783.748727253192, 0.39531321977491407], [1758067200000, 1815.5377860813694, 0.4001894193309541], [1758153600000, 1737.1819415739212, 0.3793600819894411], [1758240000000, 1661.7823718982233, 0.3613089503227681], [1758326400000, 1585.8897843384252, 0.34718015367152166], [1758412800000, 1569.2013940897432, 0.345588935906572], [1758499200000, 1589.587329995847, 0.35224938689881163], [1758585600000, 1560.0498629830836, 0.3493379173387006], [1758672000000, 1498.1926229589153, 0.3389765065450954], [1758758400000, 1525.1086298215494, 0.35079809227571096], [1758844800000, 1552.083596391742, 0.3650900339623297], [1758931200000, 1560.7890118493217, 0.3714628402690471], [1759017600000, 1631.8318396890356, 0.39489137347335684], [1759104000000, 1612.4519406213658, 0.39514989004936296], [1759190400000, 1612.6620299707024, 0.3950122505890386], [1759276800000, 1685.4779424790675, 0.41282071468847625], [1759363200000, 1724.9585343671574, 0.41913280873253084], [1759449600000, 1776.6395912072553, 0.4233051912639927], [1759536000000, 1762.6663490489423, 0.41537200394552903], [1759622400000, 1823.0269789620131, 0.4211586551583188], [1759708800000, 1839.4185224262699, 0.4193289274088487], [1759795200000, 1912.1713468422786, 0.42976201917331985], [1759881600000, 1903.941954542294, 0.4235474699288514], [1759968000000, 1837.9941291595565, 0.40622090396810673], [1760054400000, 3068.883921205933, 0.6894884372647677], [1760140800000, 3322.1893596906325, 0.7622164545446729], [1760227200000, 3285.492912406184, 0.7679958473801651], [1760313600000, 3230.513214102162, 0.7602650872176328], [1760400000000, 3204.056215592441, 0.7603721036273238], [1760486400000, 3172.0371199925075, 0.7570717208441545], [1760572800000, 3160.0849181739495, 0.7610068195721487], [1760659200000, 1973.2982953390372, 0.4978184385824749], [1760745600000, 1659.5837556534336, 0.4160617512964896], [1760832000000, 1492.6103518081052, 0.3700735923517075], [1760918400000, 1437.4515788100737, 0.35870623398982315], [1761004800000, 1419.0504412769656, 0.3581724862699957], [1761091200000, 1368.4252281667884, 0.3485665131918067], [1761177600000, 1387.2727273507694, 0.3561325070046541], [1761264000000, 1293.521470547587, 0.3325076610535194], [1761350400000, 1333.6415712528149, 0.34196405676711994], [1761436800000, 1361.8000991119713, 0.34847274109104337], [1761523200000, 1519.5533364630012, 0.3844675513164004], [1761609600000, 1551.9498092831902, 0.3902114790046536], [1761696000000, 3967.022445863618, 0.9955133428404979], [1761782400000, 7648.521967168484, 1.9386008507619603], [1761868800000, 9727.842901322703, 2.4862168626419825], [1761955200000, 10148.938561194796, 2.596521185186243], [1762041600000, 11329.925287581453, 2.9024479871496744], [1762128000000, 11603.008299210258, 2.9775033125323516], [1762214400000, 12118.642528922881, 3.1302948571462927], [1762300800000, 10453.788331892149, 2.760238382123958], [1762387200000, 6994.141340686067, 1.8886679726990583], [1762473600000, 5100.36137760269, 1.4060053293173147], [1762560000000, 4802.806791901496, 1.3372142070440347], [1762646400000, 3863.5303414780806, 1.109688264498358], [1762732800000, 3644.02998243886, 1.062885864466574], [1762819200000, 3081.8100456505385, 0.9073800410026477], [1762905600000, 2372.2708839880347, 0.6899203828261945], [1762992000000, 2174.1854525315584, 0.632533388525937], [1763078400000, 2126.685230343551, 0.6205379516921798], [1763164800000, 2046.817047505118, 0.6032328020909887], [1763251200000, 1952.3987091069846, 0.5824786307087697], [1763337600000, 1813.7834169560572, 0.5545160846670437], [1763424000000, 1792.9202801973504, 0.5590050101086632], [1763510400000, 1870.7613673822375, 0.5898761627404492], [1763596800000, 1819.4474580308033, 0.5827897524523618], [1763683200000, 1747.208202669603, 0.5724880869930296], [1763769600000, 1713.4866118223088, 0.5680011525817095], [1763856000000, 1530.4543135996216, 0.5168252008191068], [1763942400000, 1439.7513366295734, 0.49320199373906487], [1764028800000, 1412.4209255276762, 0.4855095780003175], [1764115200000, 1257.4733452878013, 0.43813829427650325], [1764201600000, 1166.266321962127, 0.4077892214393297], [1764288000000, 1003.9836810523303, 0.3481087612851041], [1764374400000, 982.6073993997034, 0.33594063350914816], [1764460800000, 921.2692025071149, 0.31157931358699076], [1764547200000, 2515.8415278642415, 0.8406519545191431], [1764633600000, 4915.850289179614, 1.7014090540580489], [1764720000000, 6083.919599859763, 2.0907077154405593], [1764806400000, 6111.8457076638615, 2.097400714605534], [1764892800000, 6157.133684725041, 2.1104695899660597], [1764979200000, 6092.53869851189, 2.0892577493204127], [1765065600000, 6168.34407428529, 2.1137644721119], [1765152000000, 4622.4528340681145, 1.595849015178619], [1765238400000, 2227.4609264829837, 0.733386435617893], [1765324800000, 1075.7778204045057, 0.34405499893578634], [1765411200000, 1092.8698918745124, 0.3473983803438293], [1765497600000, 1094.2225409514897, 0.34624144470493434], [1765584000000, 1122.3482745601216, 0.3548601458451404], [1765670400000, 1066.7498093316829, 0.33574767816090184], [1765756800000, 3662.1593766244373, 1.1821201125785679], [1765843200000, 6128.720869455907, 2.0173275157353867], [1765929600000, 8668.366193253823, 2.879503073242656], [1766016000000, 8945.77649840045, 2.9862370575565858], [1766102400000, 8911.597788494913, 2.9811882555318343], [1766188800000, 8881.575466832635, 2.972309656719915], [1766275200000, 8858.54969960914, 2.966098271700612], [1766361600000, 6194.315859798705, 2.0979759574480767], [1766448000000, 3664.2601979930582, 1.2439691800409458], [1766534400000, 1068.7275438713118, 0.3683511652147738], [1766620800000, 710.0485110001721, 0.24035286471430364], [1766707200000, 685.153181264898, 0.23061592592057487], [1766793600000, 704.172492919116, 0.23752921004206137], [1766880000000, 700.4165171169471, 0.23651102387509423], [1766966400000, 677.8942854865554, 0.22973041371683395], [1767052800000, 658.7332219073527, 0.22416744541629488], [1767139200000, 663.0419014262432, 0.22556672130116642], [1767225600000, 660.9153971976582, 0.2246557876772489], [1767312000000, 713.4180097172299, 0.24106996678278136], [1767398400000, 724.4543873280106, 0.24265803024920182], [1767484800000, 760.9291998853987, 0.2528747421287562], [1767571200000, 789.0014682543153, 0.2593587166149764], [1767657600000, 1022.7199954573674, 0.32865002994402337], [1767744000000, 1086.756788056364, 0.34484661055208976], [1767830400000, 1230.7913291950156, 0.3886811733449928], [1767916800000, 1227.4509492795867, 0.3859250384020553], [1768003200000, 1214.085648285853, 0.38200155649849565], [1768089600000, 1205.703238859109, 0.3797831427002866], [1768176000000, 1184.3852192097434, 0.37324487652963173], [1768262400000, 1025.019282441945, 0.3262919828590861], [1768348800000, 991.282057876062, 0.31576333532453776], [1768435200000, 899.6644261712014, 0.28443346898736394], [1768521600000, 880.7649981415403, 0.2756754775857612], [1768608000000, 870.6518404171942, 0.27074646742642455], [1768694400000, 2841.0029045481374, 0.8643065417558115], [1768780800000, 5696.462865037509, 1.7317037552520222], [1768867200000, 7385.929591062375, 2.260348364118926], [1768953600000, 7426.993333445653, 2.2793747786713654], [1769040000000, 7417.632124003982, 2.281253958156981], [1769126400000, 7409.748581582237, 2.2834393757977067], [1769212800000, 7405.359122790559, 2.2847444100165766], [1769299200000, 5422.368596640056, 1.688422837409066], [1769385600000, 2574.092574090041, 0.8279503475025315], [1769472000000, 840.6793146648907, 0.28742675820046276], [1769558400000, 814.8965659234127, 0.27726545441964895], [1769644800000, 890.0910287247631, 0.301852232807209], [1769731200000, 940.7460256368025, 0.32170159733633735], [1769817600000, 1087.47322112994, 0.3783120692297686], [1769904000000, 1990.071504061316, 0.7540113915940593], [1769990400000, 2220.165416292048, 0.866746645756484], [1770076800000, 2393.323542379632, 0.9516878760082343], [1770163200000, 2503.92912540046, 1.0182385561660985], [1770249600000, 2605.9479381680508, 1.0917649315882207], [1770336000000, 2734.6550416569175, 1.1957786602160065], [1770422400000, 2695.7846974750996, 1.2023843179372782], [1770508800000, 1823.8425664425679, 0.8540037580672122], [1770595200000, 1602.5546727144763, 0.761684766498333], [1770681600000, 1403.581006004483, 0.6819072107257885], [1770768000000, 1285.6829784235435, 0.6352489849138836], [1770854400000, 1085.1369393661598, 0.5471182196341877], [1770940800000, 887.9851952549342, 0.43519331307039383], [1771027200000, 782.1378210648402, 0.384071294279046], [1771113600000, 767.7325482294291, 0.3773178771789348], [1771200000000, 701.9461970999789, 0.3483398774092704], [1771286400000, 679.7192509252262, 0.3398103717911014], [1771372800000, 626.1581222321437, 0.3138310158124786], [1771459200000, 603.9131330695208, 0.3020500218770062], [1771545600000, 583.9744508442808, 0.291776950799557], [1771632000000, 560.4466703733001, 0.2813274826760269], [1771718400000, 512.7141947222359, 0.26005642569854415], [1771804800000, 558.3890711783881, 0.28362249725262884], [1771891200000, 625.8862508716213, 0.3232988412028565], [1771977600000, 696.2394643168851, 0.3643699495006506], [1772064000000, 708.7297529663402, 0.3685650316925068], [1772150400000, 715.1383885056568, 0.37003772412627656], [1772236800000, 772.7196617640329, 0.4003590246542785], [1772323200000, 816.4710256517501, 0.42275625773340825], [1772409600000, 790.1660437976382, 0.4096925908391314], [1772496000000, 733.9495530629573, 0.3749896173331636], [1772582400000, 689.9140103169846, 0.34739248891710994], [1772668800000, 685.0354681257569, 0.3436083052951617], [1772755200000, 660.1168002600117, 0.3305938226111551], [1772841600000, 603.7638729824154, 0.3007170598821007], [1772928000000, 562.2304707358728, 0.2795066226146853], [1773014400000, 552.7053047777641, 0.27458784590461605], [1773100800000, 550.4654594173414, 0.27432289048093034], [1773187200000, 505.6602145496622, 0.2508890690790756], [1773273600000, 486.3910595865863, 0.24293478643702518], [1773360000000, 504.50913493649693, 0.25163020955758864], [1773446400000, 503.12580497794306, 0.24950708316185738], [1773532800000, 499.83350959520203, 0.24604130450050282], [1773619200000, 515.7222316793427, 0.24853478787569308], [1773705600000, 515.7439017756213, 0.24154009646755467], [1773792000000, 560.0399256748368, 0.25682820928538347], [1773878400000, 586.7272599617035, 0.26674860301763237], [1773964800000, 566.7725284197204, 0.25628014361977897], [1774051200000, 565.435854732785, 0.2550254899022118], [1774137600000, 572.1723988678192, 0.25851536374747186], [1774224000000, 579.5024683492289, 0.2648618933421715], [1774310400000, 556.7678245747123, 0.25790509569227255], [1774396800000, 505.39934659337695, 0.2375866560175218], [1774483200000, 484.0537314659342, 0.22841853369163528], [1774569600000, 487.94107256382904, 0.23141630303664895], [1774656000000, 482.5629295378827, 0.23057628554940532], [1774742400000, 471.4334088973602, 0.22633290219108532], [1774828800000, 425.43723381130656, 0.2050131128020472], [1774915200000, 425.0417711513787, 0.20683279155080578], [1775001600000, 433.65853437827235, 0.21156068033254902], [1775088000000, 436.24612329460643, 0.21321534438636677], [1775174400000, 444.8500732928304, 0.21743664135493765], [1775260800000, 467.493371177436, 0.22777006784399384], [1775347200000, 490.9849193162346, 0.23819811214587036], [1775433600000, 506.83038263962527, 0.24381521173992002], [1775520000000, 529.475746040153, 0.2532131480921319], [1775606400000, 542.5949620568396, 0.25717146807861346], [1775692800000, 551.817177290438, 0.26057760354317816], [1775779200000, 541.3110134504824, 0.25357658203670835], [1775865600000, 544.8448722075761, 0.2523038863814039], [1775952000000, 538.3210839285094, 0.2458286450909243], [1776038400000, 567.2161599070523, 0.2575910428773301], [1776124800000, 569.9923364841226, 0.2539569913128356], [1776211200000, 560.7469112099277, 0.24875246130315629], [1776297600000, 586.1230687095757, 0.2568063337543378], [1776384000000, 611.461674947874, 0.2655896258288893], [1776470400000, 611.65200796526, 0.2633342893381569], [1776556800000, 627.1943483207443, 0.2690805543854697], [1776643200000, 602.6864939807639, 0.25668232983260786], [1776729600000, 602.3429433050914, 0.25750437273535676], [1776816000000, 588.2080329667998, 0.2513765082940685], [1776902400000, 556.0874878924782, 0.23751792817322354], [1776988800000, 529.5712124135291, 0.22643508643127744], [1777075200000, 510.8082909446436, 0.21969222633976318], [1777161600000, 485.9278741082656, 0.20946840948130002], [1777248000000, 478.35852608955184, 0.20464638339916466], [1777334400000, 462.38747124452885, 0.19796936707486903], [1777420800000, 499.0665221245363, 0.2144076657906091], [1777507200000, 491.2268893952379, 0.2126881235585433], [1777593600000, 521.5278662832359, 0.22702138107437597], [1777680000000, 544.059312518346, 0.23705045254439577], [1777766400000, 565.7747165937436, 0.2464577449012665], [1777852800000, 593.9687450639655, 0.2592155759344582], [1777939200000, 619.9307685411585, 0.26961866125304595], [1778025600000, 623.5258334617201, 0.2699018356545545], [1778112000000, 639.7909155612715, 0.2755780051461149], [1778198400000, 636.9592081535426, 0.2737041849549709], [1778284800000, 629.3868621244253, 0.2702467948500136], [1778371200000, 625.3219166202559, 0.2683428578296404], [1778457600000, 605.387366457615, 0.25908395695627257], [1778544000000, 660.4595234754722, 0.2827434744669929], [1778630400000, 651.0093291979375, 0.2801222754166665], [1778716800000, 662.6212293141625, 0.28673856768773925], [1778803200000, 658.3793497760956, 0.28504765621968], [1778889600000, 663.7965452422415, 0.2885952128566041], [1778976000000, 641.2181228042011, 0.28052943613936315], [1779062400000, 631.5602536387571, 0.28000202543637165], [1779148800000, 530.5998167363001, 0.23928720369758244], [1779235200000, 503.37051182221967, 0.22930326727283834], [1779321600000, 477.73026746717744, 0.21984928960749578], [1779408000000, 455.87264051902366, 0.21226264231013806], [1779494400000, 461.03172054222654, 0.21732478846318143], [1779580800000, 478.6743907711042, 0.22645280097834838], [1779667200000, 477.8169232159201, 0.22654102675938967], [1779753600000, 502.40354526160667, 0.23840795872610115], [1779840000000, 507.3883116286688, 0.24136323391312042], [1779926400000, 520.7033002385314, 0.2496548539122531], [1780012800000, 535.1935326223211, 0.2587501996268021], [1780099200000, 523.1912356293718, 0.25377797359646403], [1780185600000, 509.3082616087049, 0.24858266619549066], [1780272000000, 514.0667807723368, 0.252601950361285], [1780358400000, 545.1633479942756, 0.27021736233987986], [1780444800000, 606.8069999211174, 0.3069820814270726], [1780531200000, 655.637189019846, 0.3387500169676347], [1780617600000, 868.9282072162674, 0.46462628595604866], [1780704000000, 963.0085514876362, 0.5332468408808505], [1780790400000, 994.2683502124539, 0.561772375684706], [1780876800000, 1002.3291021113298, 0.573880915951398], [1780963200000, 985.2648513949042, 0.5742570682138612], [1781049600000, 1071.1565536809915, 0.6356879538141021], [1781136000000, 1025.4323021750615, 0.6160464303311884], [1781222400000, 794.4326808396942, 0.48750079890374604], [1781308800000, 633.2982837903131, 0.3855569909971911], [1781395200000, 541.5626935881867, 0.3270807225001987], [1781481600000, 455.30459248256204, 0.2759510023371368], [1781568000000, 359.1772628998506, 0.21907412667713097], [1781654400000, 148.06832972165336, 0.09017901608537275], [1781740800000, 61.5101446217847, 0.036790804443559734], [1781827200000, 0.0, 0.0], [1781913600000, 0.0, 0.0], [1782000000000, 0.0, 0.0], [1782086400000, 0.0, 0.0], [1782172800000, 0.0, 0.0], [1782259200000, 0.0, 0.0], [1782345600000, 0.0, 0.0], [1782432000000, 0.0, 0.0], [1782518400000, 0.0, 0.0], [1782604800000, 0.0, 0.0], [1782691200000, 0.0, 0.0], [1782777600000, 0.0, 0.0], [1782864000000, 0.0, 0.0], [1782950400000, 0.0, 0.0], [1783036800000, 0.0, 0.0], [1783123200000, 0.0, 0.0], [1783209600000, 0.0, 0.0], [1783296000000, 0.0, 0.0], [1783382400000, 0.0, 0.0], [1783468800000, 0.0, 0.0], [1783555200000, 0.0, 0.0]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [null, null], "7d": [null, null], "30d": [-1.0, -1.0], "90d": [-1.0, -1.0], "180d": [-1.0, -1.0], "365d": [-1.0, -1.0]}, "weekly": {"types": ["usd", "eth"], "7d": [null, null], "28d": [-1.0, -1.0], "84d": [-1.0, -1.0], "365d": [-1.0, -1.0]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.872, -0.8463], "90d": [-0.8359, -0.7874], "180d": [-0.9695, -0.9441], "365d": [-0.9399, -0.9083]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [0.0, 0.0]}, "last_7d": {"types": ["usd", "eth"], "data": [0.0, 0.0]}, "last_30d": {"types": ["usd", "eth"], "data": [2514.240840299005, 1.5335188867399088]}}, "source": ["growthepie"]}}