{"last_updated_utc": "2026-07-10 05:35:14", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1679270400000, 0.9, 0.0004996204497214097], [1679356800000, 0.9, 0.0005159244495488129], [1679443200000, 0.9, 0.000496850178636088], [1679529600000, 1.878, 0.0010745920039532154], [1679616000000, 542800.660298, 297.4320830852578], [1679702400000, 2579964.340623, 1473.2387781297873], [1679788800000, 4708569.570663, 2684.501814703746], [1679875200000, 7731796.102774, 4351.362875412875], [1679961600000, 11468384.226492, 6670.880563233524], [1680048000000, 15062800.274786, 8481.09806607554], [1680134400000, 17125963.432188, 9538.07352887455], [1680220800000, 23240743.789409, 12962.5927783452], [1680307200000, 26526755.575787, 14543.017891817126], [1680393600000, 29267036.151536, 16054.322574710905], [1680480000000, 32990514.978116, 18351.135450347818], [1680566400000, 35771047.525734, 19757.920048145956], [1680652800000, 38954238.903497, 20816.29937388664], [1680739200000, 44394505.346496, 23226.917123524912], [1680825600000, 48643422.976405, 25981.31081470718], [1680912000000, 53013312.708752, 28400.127734618527], [1680998400000, 58395953.356331, 31547.463431973818], [1681084800000, 65978104.59398, 35473.236155804974], [1681171200000, 71073714.979132, 37213.66697590318], [1681257600000, 75958471.331206, 40127.270292249734], [1681344000000, 80713823.322266, 42033.566940458375], [1681430400000, 81718753.536702, 40599.83390237582], [1681516800000, 82797886.130575, 39372.32754286902], [1681603200000, 85011144.246207, 40613.65930346846], [1681689600000, 85518029.851801, 40365.372759395716], [1681776000000, 86229981.917876, 41505.89729247081], [1681862400000, 95774177.601405, 45535.65460864127], [1681948800000, 92113883.861789, 47569.020261726124], [1682035200000, 91930717.9818, 47303.197526739175], [1682121600000, 91061302.65203, 49218.34204056777], [1682208000000, 92850770.078095, 49453.38283124661], [1682294400000, 95348360.686015, 51162.45872187994], [1682380800000, 96157539.606381, 52184.919528812854], [1682467200000, 99315834.995658, 53094.0240778367], [1682553600000, 95315378.847736, 51036.58367028775], [1682640000000, 96301584.83539869, 50407.622872588414], [1682726400000, 97451370.44193369, 51441.05034525038], [1682812800000, 93185119.9579067, 48909.04257502204], [1682899200000, 93182287.39161545, 49423.29796004122], [1682985600000, 93000803.29658845, 50744.52671899566], [1683072000000, 92985707.00148945, 49702.9542706512], [1683158400000, 93644912.24537374, 49190.273967314504], [1683244800000, 88818714.80752073, 47309.39505183135], [1683331200000, 86043298.12462474, 43159.47959957507], [1683417600000, 83268239.36244474, 43815.92030960743], [1683504000000, 83260540.58709174, 43931.62522902221], [1683590400000, 84455380.75755873, 45669.118063813374], [1683676800000, 85570067.67681016, 46352.70252744418], [1683763200000, 85940616.05183816, 46634.22984918266], [1683849600000, 83871051.89794916, 46644.99221325743], [1683936000000, 84131540.28047852, 46515.051064473024], [1684022400000, 79810018.91300052, 44407.991566394005], [1684108800000, 80096325.54000652, 44522.47917565328], [1684195200000, 80487779.51033933, 44222.967093759886], [1684281600000, 82336313.81206533, 45148.86411781985], [1684368000000, 83831740.79321119, 46034.82143514192], [1684454400000, 84585486.37168619, 46929.59988195131], [1684540800000, 83971038.53145654, 46338.2646892967], [1684627200000, 84697285.77697566, 46563.33402137331], [1684713600000, 85565866.46219966, 47406.77515894526], [1684800000000, 88133029.70792066, 48467.311222853146], [1684886400000, 88266066.32991566, 47603.491491823894], [1684972800000, 88672384.55780266, 49242.300953787526], [1685059200000, 90775820.16352765, 50268.872851050095], [1685145600000, 91468299.96431966, 50011.19388729222], [1685232000000, 96623063.81413344, 52790.6423465235], [1685318400000, 99551064.82165943, 52017.04440392801], [1685404800000, 101745997.17175643, 53728.27282545834], [1685491200000, 103027471.72833143, 54194.22817959299], [1685577600000, 105558495.44486643, 56307.02696633311], [1685664000000, 109122054.00224942, 58613.39957401551], [1685750400000, 110040567.69780342, 57697.07254775164], [1685836800000, 111384940.38042243, 58869.10052973549], [1685923200000, 111012751.87645642, 58638.297843799206], [1686009600000, 112970805.33422615, 62288.11160381399], [1686096000000, 113696334.76543516, 60372.64433888094], [1686182400000, 114548174.86233716, 62515.36287312679], [1686268800000, 119355741.260772, 64655.36375115921], [1686355200000, 120736278.40343575, 65645.79839391662], [1686441600000, 120627753.25772728, 68746.56278137359], [1686528000000, 121305081.38822472, 69248.94565635589], [1686614400000, 122343957.66093972, 70207.8703097847], [1686700800000, 123373248.01912372, 71035.23626924733], [1686787200000, 124015399.0278433, 75130.03695123736], [1686873600000, 122815140.66851427, 73763.84572312587], [1686960000000, 124649424.36550729, 72623.55761673802], [1687046400000, 124422265.691763, 72071.49289547841], [1687132800000, 125299932.98513937, 72879.5957445875], [1687219200000, 126740600.55883586, 73058.04957797077], [1687305600000, 129569730.17590186, 72377.62375880993], [1687392000000, 131255247.97075821, 69340.84085498756], [1687478400000, 133474687.1155424, 71217.72365746018], [1687564800000, 134662274.29991558, 71199.21205743978], [1687651200000, 136886272.7117087, 73003.67747755755], [1687737600000, 138462966.9199797, 72907.96561038606], [1687824000000, 140799592.67655268, 75706.74776495631], [1687910400000, 142688565.952412, 75496.08030016987], [1687996800000, 143858548.8612864, 78677.50989856754], [1688083200000, 145561599.645208, 78535.68912767626], [1688169600000, 146060093.60526314, 75520.49702248855], [1688256000000, 148131035.3206441, 76968.49046119183], [1688342400000, 148754355.72023612, 76916.98113915579], [1688428800000, 149011871.5162976, 76268.45679260457], [1688515200000, 148879458.8665786, 76860.82919942582], [1688601600000, 147604957.3659458, 77259.64456468618], [1688688000000, 146429221.2257878, 78917.38681504455], [1688774400000, 148141723.6582818, 79249.11014421462], [1688860800000, 148144217.5232628, 79439.49410996563], [1688947200000, 146022861.4484688, 78314.09909763085], [1689033600000, 146724024.20791575, 78034.62920539483], [1689120000000, 147779130.40963876, 78679.84147020268], [1689206400000, 149194787.96449837, 79633.97129913545], [1689292800000, 150274229.19792253, 75015.07946478025], [1689379200000, 150181277.47163484, 77575.36844933963], [1689465600000, 150954340.65550983, 78158.41895671589], [1689552000000, 149837548.43167284, 77917.1836747612], [1689638400000, 153770249.33506647, 80418.60411612257], [1689724800000, 149209554.5393857, 78647.28248338243], [1689811200000, 149642763.0880437, 79208.59489928937], [1689897600000, 147985747.7640437, 78257.33083318075], [1689984000000, 148217769.23390472, 78361.05301478505], [1690070400000, 147793758.62710106, 79531.22112188292], [1690156800000, 146964918.30659628, 77848.72225943164], [1690243200000, 146874567.72907928, 79373.15997001427], [1690329600000, 145270219.67345527, 78203.31940780986], [1690416000000, 143593888.7665471, 76725.27316152233], [1690502400000, 143926294.0899612, 77430.63984242469], [1690588800000, 142748532.4140922, 76144.97768117087], [1690675200000, 140846770.9491052, 74881.92745159315], [1690761600000, 140349968.25442523, 75381.18937107334], [1690848000000, 138818302.3728514, 74742.950289003], [1690934400000, 138361303.6231094, 74000.08855842285], [1691020800000, 138178823.8336944, 75178.41420598893], [1691107200000, 137113276.82269862, 74692.58567440933], [1691193600000, 137200108.88174608, 75035.83305391487], [1691280000000, 134780699.4512581, 73447.14752592408], [1691366400000, 132905867.41916108, 72757.08883735457], [1691452800000, 130589892.74468985, 71480.37614720706], [1691539200000, 131056472.38653383, 70580.22224098624], [1691625600000, 129030529.88586368, 69524.85293772005], [1691712000000, 128190400.11111867, 69259.27595069449], [1691798400000, 128250901.79525767, 69417.04883631045], [1691884800000, 127766514.93436368, 69118.82761406314], [1691971200000, 127931670.50896692, 69546.49614035846], [1692057600000, 127883306.16377293, 69369.33942965974], [1692144000000, 126105267.02377293, 69026.41679017256], [1692230400000, 125324318.22910693, 69260.60005818139], [1692316800000, 122366196.80273017, 73016.86196166837], [1692403200000, 121684919.09878989, 73274.19150422633], [1692489600000, 120917542.5863199, 72438.96426710665], [1692576000000, 120658227.30082989, 71715.28381675048], [1692662400000, 120822885.08665946, 72486.17224475913], [1692748800000, 118675612.91567345, 72575.98137977191], [1692835200000, 118366510.16823004, 70493.01339686905], [1692921600000, 118558187.58434004, 71489.51539310405], [1693008000000, 118470655.37738651, 71651.47851735247], [1693094400000, 119219059.59810662, 72433.74290820358], [1693180800000, 116575665.61851063, 70356.37664106747], [1693267200000, 117214431.32123429, 70901.60475604162], [1693353600000, 117381618.39197968, 67843.1853708747], [1693440000000, 117072567.90292367, 68659.90941069357], [1693526400000, 117770750.49775165, 71585.26197765493], [1693612800000, 117947390.80528666, 72333.47523914867], [1693699200000, 117645311.18466166, 71903.20816585551], [1693785600000, 117443589.90307066, 71813.23918749884], [1693872000000, 115834200.42342065, 71036.57770293696], [1693958400000, 115709771.46913967, 70853.8367730593], [1694044800000, 117396531.37253568, 71894.395033852], [1694131200000, 118049133.56332667, 71705.50270532414], [1694217600000, 117969649.17378937, 72092.97653871766], [1694304000000, 117221354.8311995, 71719.3218270769], [1694390400000, 117238542.57531472, 72481.94392944581], [1694476800000, 116470631.94411217, 75147.51027635121], [1694563200000, 116400243.77225618, 72979.37595275509], [1694649600000, 116735880.07215418, 72608.82972137148], [1694736000000, 117270560.19100717, 72102.76680209719], [1694822400000, 117490754.86900876, 71556.28704260058], [1694908800000, 117623858.68546292, 71966.73251777561], [1694995200000, 117857653.86641805, 72640.49029972624], [1695081600000, 118815179.20148297, 72597.25448107204], [1695168000000, 118352326.40979476, 72003.67481967455], [1695254400000, 118594083.68732288, 73137.01722821571], [1695340800000, 118239827.98056667, 74654.63936673375], [1695427200000, 117882742.81270711, 73978.63245197842], [1695513600000, 117740122.0187619, 73902.58722054187], [1695600000000, 117213341.26852098, 74163.2319479676], [1695686400000, 117926114.94009005, 74238.74991845539], [1695772800000, 117655148.69019778, 73881.42778605733], [1695859200000, 118471922.42196095, 74164.68992996696], [1695945600000, 119924119.1657101, 72584.66331072061], [1696032000000, 120385756.97357601, 72174.19772457151], [1696118400000, 120793076.16207342, 72287.94233886318], [1696204800000, 121016122.32536243, 69797.47579523051], [1696291200000, 120977528.95389475, 72647.1155957514], [1696377600000, 120847131.82942985, 72961.13413048617], [1696464000000, 120691498.71120754, 73226.54047933855], [1696550400000, 120814345.9382638, 74900.6377786381], [1696636800000, 120895463.79875892, 73430.48364406174], [1696723200000, 120374576.24734838, 73619.86327538025], [1696809600000, 119866487.54703869, 73347.75375752995], [1696896000000, 119851017.46712172, 75846.541107065], [1696982400000, 120105040.94983943, 76624.07770754053], [1697068800000, 118322799.20995595, 75609.67097138643], [1697155200000, 118317045.65258236, 76988.58656701114], [1697241600000, 118036836.13698602, 76105.32384163728], [1697328000000, 117506949.29839462, 75545.00647401143], [1697414400000, 117494147.86429574, 75425.02492471262], [1697500800000, 116650656.98160274, 72850.55704983984], [1697587200000, 116418465.19720075, 74385.91586188904], [1697673600000, 115682241.07622772, 73962.2608119236], [1697760000000, 115924995.72672471, 73914.09524633978], [1697846400000, 115711177.70929477, 72143.18905396716], [1697932800000, 116154445.69932958, 71291.207523449], [1698019200000, 117158035.95893759, 70383.33686643241], [1698105600000, 118588619.33229135, 67191.67252993495], [1698192000000, 117839491.17819145, 66024.90291073997], [1698278400000, 117556160.71399333, 65837.3171914695], [1698364800000, 117375938.56143133, 65058.43354472697], [1698451200000, 118460974.45322199, 66529.78936638853], [1698537600000, 118150709.60357456, 66513.05904186217], [1698624000000, 118188482.16306557, 65727.25805576956], [1698710400000, 117502141.9313633, 64931.250025365596], [1698796800000, 116622078.01508018, 64190.81675621703], [1698883200000, 115493231.47416219, 62547.70805026682], [1698969600000, 115428094.54042554, 64094.416319710785], [1699056000000, 115648760.15763207, 63052.262017930276], [1699142400000, 115909229.66117555, 62469.45792953062], [1699228800000, 117057694.39539069, 61741.30711025704], [1699315200000, 116919670.49158172, 61584.69743190914], [1699401600000, 117029391.57401589, 62008.39373237909], [1699488000000, 116871233.63662894, 61787.86232417164], [1699574400000, 117235778.68832266, 55076.22627405805], [1699660800000, 117220484.08125477, 56387.08354449731], [1699747200000, 116712612.18983376, 56849.93666427978], [1699833600000, 116399714.29307576, 56888.934704861276], [1699920000000, 116166974.45636874, 56377.152206263534], [1700006400000, 116168183.05894029, 58655.53040516651], [1700092800000, 115915139.45968232, 56224.845588009535], [1700179200000, 115216748.44624989, 58716.83535025417], [1700265600000, 113288270.58629234, 57903.021320762826], [1700352000000, 113168715.32328713, 57661.751160627064], [1700438400000, 113136137.69015911, 56255.10143405082], [1700524800000, 113664717.69421403, 56203.2159022631], [1700611200000, 114407150.31951402, 58959.23950445991], [1700697600000, 114256065.071343, 55304.60001754537], [1700784000000, 114332255.16834302, 55440.01513543336], [1700870400000, 113934441.06196699, 54753.751991370424], [1700956800000, 113730597.54264586, 54535.8903391478], [1701043200000, 113717399.97501986, 55093.65844222764], [1701129600000, 113582556.52687584, 55951.98434763487], [1701216000000, 113584903.58763951, 55446.88734000299], [1701302400000, 113789753.64002451, 56166.47271575236], [1701388800000, 113615695.21400921, 55374.83767949893], [1701475200000, 114376336.6389308, 54838.02021794275], [1701561600000, 114590790.63068266, 52921.49022024315], [1701648000000, 114395053.35944968, 52218.39703191681], [1701734400000, 113808791.99988408, 50740.411654150696], [1701820800000, 114265669.16087508, 49808.60021085191], [1701907200000, 114601589.36330009, 51344.212883386375], [1701993600000, 114605237.35107608, 48677.316308846086], [1702080000000, 114773184.37331909, 48634.99157216845], [1702166400000, 115117448.36216408, 49172.953545430464], [1702252800000, 115197985.14837244, 48976.67931753028], [1702339200000, 115799173.55215743, 52106.70609612247], [1702425600000, 115349609.01486653, 52423.68835536423], [1702512000000, 114944928.81525852, 50840.73865424173], [1702598400000, 113479602.02536729, 48967.12501958008], [1702684800000, 113381892.50848427, 51074.037648146885], [1702771200000, 113281879.94038086, 50846.10024941723], [1702857600000, 112977010.61509793, 51363.9235432804], [1702944000000, 112229866.0698616, 50624.02331478519], [1703030400000, 111689154.84427461, 51307.944074720246], [1703116800000, 111249628.93939361, 50604.323954302345], [1703203200000, 111113756.05674654, 49688.93833887126], [1703289600000, 110756868.56200215, 47595.418204241614], [1703376000000, 110401969.70676251, 47773.29633556239], [1703462400000, 110247418.38991252, 48676.266483103595], [1703548800000, 110485404.01844752, 48594.22029299957], [1703635200000, 110021635.19228052, 49317.67883930289], [1703721600000, 110643145.42140093, 46551.86966550655], [1703808000000, 111051468.9010089, 47351.43879183043], [1703894400000, 111159480.60292372, 48340.16687926255], [1703980800000, 111232419.28406414, 48481.14274775119], [1704067200000, 111430584.19363917, 48874.32778955113], [1704153600000, 110901379.10717571, 47191.54835307835], [1704240000000, 110624155.69005103, 46859.11282202768], [1704326400000, 111125682.61109103, 50256.48910104566], [1704412800000, 110702369.78447086, 48746.57399368491], [1704499200000, 110590259.8573447, 48780.773797554146], [1704585600000, 110373090.76557015, 49240.48968930599], [1704672000000, 110092411.62190185, 49587.79099664442], [1704758400000, 109829062.81022446, 47103.37154331901], [1704844800000, 110493511.46179727, 47196.04042397934], [1704931200000, 111870777.86883307, 43213.88690348566], [1705017600000, 113972047.38992259, 43528.52902474676], [1705104000000, 114023232.74377058, 45166.62952521784], [1705190400000, 112280280.09944028, 43588.33880313319], [1705276800000, 112340200.50267348, 45336.172312877], [1705363200000, 112674856.40691331, 44795.43647932918], [1705449600000, 112545451.9877613, 43462.52437186603], [1705536000000, 113012399.26723161, 44698.45849064706], [1705622400000, 112868982.94187617, 45745.41292416807], [1705708800000, 112345660.6245136, 45125.660927494544], [1705795200000, 112267856.94742735, 45447.72317456306], [1705881600000, 111887736.08058035, 45577.13190864064], [1705968000000, 112483126.47941792, 48744.91246001582], [1706054400000, 112136242.43965662, 50017.44185101672], [1706140800000, 111935332.09380522, 50043.97760541824], [1706227200000, 111792553.0398297, 50365.751195757235], [1706313600000, 111669538.7609677, 49218.11419673639], [1706400000000, 111548899.91957405, 49185.81671357337], [1706486400000, 110984371.26235306, 49172.21671023319], [1706572800000, 110785888.21779728, 47864.054514640484], [1706659200000, 110245881.89697601, 47033.19797336795], [1706745600000, 108431838.18886386, 47506.028298273486], [1706832000000, 108377302.39037545, 47085.0007179042], [1706918400000, 108843998.33646674, 47171.03309522782], [1707004800000, 108732211.12228449, 47383.73493074197], [1707091200000, 111841310.4645965, 48837.19828349544], [1707177600000, 110944851.8791878, 48264.80372717069], [1707264000000, 110946613.89340174, 46758.447042743464], [1707350400000, 111530451.82148772, 46009.52609913258], [1707436800000, 110971997.68940273, 45837.85161654569], [1707523200000, 111418284.50388373, 44784.95259881763], [1707609600000, 111890015.43348593, 44765.09914402807], [1707696000000, 112793470.20263661, 45025.952825873785], [1707782400000, 112564407.03997329, 42349.44065342047], [1707868800000, 112982562.2821163, 42771.53826872946], [1707955200000, 113715982.47351491, 40899.54243543044], [1708041600000, 114061274.44078314, 40349.65611200369], [1708128000000, 113974538.89939345, 40598.307226438104], [1708214400000, 114968576.01226145, 41228.63451929387], [1708300800000, 116522773.93520574, 40530.43197250119], [1708387200000, 116580709.37557474, 39603.15084609268], [1708473600000, 118362808.26613292, 39252.264810465684], [1708560000000, 118730767.56911285, 39881.59106929828], [1708646400000, 119345236.70092885, 40127.759396195164], [1708732800000, 121241522.18855174, 41431.87842781095], [1708819200000, 123503947.01228093, 41328.92565927452], [1708905600000, 124784666.60169406, 40079.76296277041], [1708992000000, 126527903.36340153, 39868.51191945049], [1709078400000, 126871100.32378276, 39133.015264042166], [1709164800000, 130462137.87694208, 38589.08697236838], [1709251200000, 129747175.13750741, 38757.21970304658], [1709337600000, 129061317.8088824, 37607.996700990225], [1709424000000, 126992464.21869561, 37111.76704761026], [1709510400000, 126951520.41571061, 36405.09593426547], [1709596800000, 126830004.90967563, 34897.94972198892], [1709683200000, 126637006.70068145, 35358.30608108523], [1709769600000, 126083076.34577143, 32985.61214284611], [1709856000000, 126669374.01497543, 32799.74656194538], [1709942400000, 126479377.83336143, 32483.800806934803], [1710028800000, 127013962.74083887, 32434.276518799063], [1710115200000, 125782523.59219788, 32355.856929028832], [1710201600000, 124592450.10662687, 30607.852744073327], [1710288000000, 124409528.66191903, 31269.000823562612], [1710374400000, 124483863.24591962, 31059.529083989073], [1710460800000, 122910759.23473446, 31685.8838756744], [1710547200000, 120818370.44136998, 32318.365752409263], [1710633600000, 119899989.94384104, 34118.497304334116], [1710720000000, 121263382.30215198, 33284.12055618007], [1710806400000, 120745620.18990022, 34245.3949254564], [1710892800000, 119462918.67635232, 37670.08824478105], [1710979200000, 119520879.81066933, 33996.43686502975], [1711065600000, 119440234.69617274, 34189.9564881243], [1711152000000, 119143097.065311, 35855.24987786891], [1711238400000, 118681636.31260389, 35391.73797475348], [1711324800000, 119618764.88664876, 34629.375409667824], [1711411200000, 119349654.62292925, 33258.986779832376], [1711497600000, 118387118.48026024, 32962.6949379933], [1711584000000, 118314820.60011366, 33753.91107728341], [1711670400000, 117531917.8741373, 33012.15865619987], [1711756800000, 117452248.50428228, 33404.16375982562], [1711843200000, 117656976.38506222, 33542.86173195435], [1711929600000, 117316721.67107773, 32187.70977611553], [1712016000000, 116905413.27777053, 33323.02123584181], [1712102400000, 116437492.80690788, 35554.50548581077], [1712188800000, 116193978.4602619, 35033.18829325946], [1712275200000, 115663734.35069723, 34712.06960859313], [1712361600000, 115175154.99904308, 34688.36961936887], [1712448000000, 115092667.11661708, 34224.8529537999], [1712534400000, 115579768.34642509, 33468.04866905033], [1712620800000, 116345266.88421729, 31485.177161489424], [1712707200000, 115923036.97745802, 33086.32936426987], [1712793600000, 115939763.01550299, 32753.537713442827], [1712880000000, 115156907.615322, 32821.528053666145], [1712966400000, 114261354.35309552, 35206.08026082604], [1713052800000, 113482615.0906447, 37552.083998193484], [1713139200000, 113422756.33659324, 35919.605871887914], [1713225600000, 112965476.46060023, 36426.4845632014], [1713312000000, 112600271.49514525, 36514.5934651255], [1713398400000, 112286043.62940122, 37646.835401116914], [1713484800000, 112432843.8764292, 36683.8783087525], [1713571200000, 112501862.33183919, 36697.166152249905], [1713657600000, 112276593.6611791, 35618.58263504808], [1713744000000, 111901234.9379841, 35556.50997008799], [1713830400000, 111544722.4928581, 34860.23582608986], [1713916800000, 111212161.6880449, 34549.0191128705], [1714003200000, 115263038.18299189, 36721.83986465901], [1714089600000, 115067580.47015768, 36441.24541331078], [1714176000000, 114813699.40529624, 36665.068248136784], [1714262400000, 114604552.9271462, 35162.836471092574], [1714348800000, 113302088.08921489, 34760.536817133834], [1714435200000, 113065346.19126989, 35182.41689655133], [1714521600000, 112800515.0543249, 37369.11055349322], [1714608000000, 112502335.67739888, 37802.05834933691], [1714694400000, 112330774.67015864, 37587.0657839364], [1714780800000, 112182792.13904652, 36162.90166605561], [1714867200000, 111874673.98617513, 35914.554222239676], [1714953600000, 111573048.8743927, 35571.617113452514], [1715040000000, 111437220.94535281, 36362.83158705602], [1715126400000, 111072964.80262479, 36838.168883085564], [1715212800000, 110801428.3439002, 37235.078892472935], [1715299200000, 110334555.2396472, 36314.03476708094], [1715385600000, 110147122.19439219, 37842.34333667249], [1715472000000, 109835887.1817192, 37757.48957736595], [1715558400000, 109441188.7900832, 37335.24052068592], [1715644800000, 109243670.2092822, 37053.061825831726], [1715731200000, 108872702.1684602, 37779.46200398289], [1715817600000, 108219733.4293522, 35648.32881300013], [1715904000000, 107958125.71208109, 36675.72738803072], [1715990400000, 108129113.66377586, 34925.45990901013], [1716076800000, 108630397.93105586, 34811.3055630713], [1716163200000, 110002308.38346687, 35815.91958681484], [1716249600000, 112376579.12983386, 30734.297040126356], [1716336000000, 112516683.90273282, 29668.317132725104], [1716422400000, 113191068.16292582, 30249.642296734295], [1716508800000, 112775659.18236075, 29942.57549184863], [1716595200000, 112367784.1582712, 30149.12660884496], [1716681600000, 112684198.0851207, 30048.501216294975], [1716768000000, 113010679.34534736, 29543.128786622678], [1716854400000, 112474452.01188937, 28888.549869307335], [1716940800000, 112784874.99761659, 29365.793246232606], [1717027200000, 112197519.03658843, 29797.743300765287], [1717113600000, 111632793.58891243, 29779.551739308663], [1717200000000, 110678975.71209842, 29427.529376168175], [1717286400000, 108360121.16569194, 28415.228149892977], [1717372800000, 108030697.11356594, 28574.16739221423], [1717459200000, 107112773.9310952, 28437.238695568594], [1717545600000, 107212121.11225252, 28103.284741389074], [1717632000000, 107165638.35199752, 27683.63879743696], [1717718400000, 107475791.24188152, 28188.878985454092], [1717804800000, 107548432.06245953, 29230.06862944084], [1717891200000, 107570390.58337751, 29207.072849290227], [1717977600000, 107518014.77735452, 29012.660387783275], [1718064000000, 106888745.7356097, 29150.196166528072], [1718150400000, 106074362.9576207, 30319.470188728763], [1718236800000, 104071315.4084533, 29238.05293526635], [1718323200000, 103622011.74229689, 29902.61040355552], [1718409600000, 104843457.5668849, 30138.04070110756], [1718496000000, 105383002.58672957, 29559.427521948644], [1718582400000, 113946624.74458885, 31489.941208478685], [1718668800000, 111841613.09643386, 31860.45155516612], [1718755200000, 110284895.87550786, 31686.77031121074], [1718841600000, 108526630.9121289, 30519.593215708355], [1718928000000, 106484103.3791546, 30326.25052953809], [1719014400000, 105445637.77085358, 29982.714334192588], [1719100800000, 103795431.2590472, 29699.975381271743], [1719187200000, 101306057.51014039, 29640.746200119665], [1719273600000, 99891065.99712439, 29755.15979615058], [1719360000000, 97789122.16420993, 28801.28034719329], [1719446400000, 96154801.78972466, 28566.958528779138], [1719532800000, 93876811.50717296, 27266.703804639394], [1719619200000, 92698214.86961226, 27469.35161009042], [1719705600000, 91363157.53044227, 27100.45014158472], [1719792000000, 90407862.69231626, 26317.17182220768], [1719878400000, 89204002.13452865, 25946.412614034605], [1719964800000, 88084952.67982265, 25771.67069138516], [1720051200000, 83494970.58490865, 25333.684128197478], [1720137600000, 82031557.13327263, 26728.705469260796], [1720224000000, 81775277.44896615, 27400.927972883845], [1720310400000, 81396824.78596014, 26546.071846136365], [1720396800000, 80826299.98606116, 27598.94352646025], [1720483200000, 81505700.03553316, 27023.689492198184], [1720569600000, 81280906.57193288, 26526.91140098156], [1720656000000, 81260023.48125589, 26215.361631170374], [1720742400000, 81108019.13367467, 26146.247566655842], [1720828800000, 80957479.45921066, 25840.400445965286], [1720915200000, 80623455.31045368, 25405.18283957875], [1721001600000, 80618239.62860967, 24785.370669788183], [1721088000000, 80662477.54539266, 23122.138849618532], [1721174400000, 80658498.32694967, 23401.211720600662], [1721260800000, 79750954.28197967, 23529.233147351704], [1721347200000, 79528866.72327767, 23196.05077827717], [1721433600000, 80008464.91916066, 22825.502258009576], [1721520000000, 79583994.40162466, 22591.110755549238], [1721606400000, 79463669.96182866, 22491.086372007194], [1721692800000, 77845817.82306367, 22609.398607377487], [1721779200000, 77690725.47039567, 22305.796003512252], [1721865600000, 77381742.38792068, 23193.322259192042], [1721952000000, 77367051.82218267, 24377.069778722], [1722038400000, 76929051.65895668, 23466.950682083167], [1722124800000, 76698090.78863567, 23565.972996025615], [1722211200000, 76621189.22821768, 23411.151189049095], [1722297600000, 76559235.78653467, 23081.2692622932], [1722384000000, 75489926.34657967, 23036.419310732996], [1722470400000, 75609402.04448067, 23386.206579055186], [1722556800000, 75032659.49471068, 23416.63131680128], [1722643200000, 74169144.3831346, 24861.43535719258], [1722729600000, 73415591.1955036, 25257.237322844514], [1722816000000, 71040623.7908946, 26483.60926561749], [1722902400000, 71082084.7558286, 29425.885266806763], [1722988800000, 71029195.38255261, 28926.43709899704], [1723075200000, 71094501.80761488, 30361.630901068464], [1723161600000, 70985592.43126589, 26437.71148315413], [1723248000000, 70819756.97477588, 27215.50629584931], [1723334400000, 70647863.48356888, 27088.53345133714], [1723420800000, 70757309.80403236, 27652.63492745915], [1723507200000, 70660481.41477735, 25913.5440110773], [1723593600000, 72517959.44288436, 26823.230365639807], [1723680000000, 72445251.10276234, 27206.61877948295], [1723766400000, 71584128.96808273, 27855.258871568294], [1723852800000, 71477107.91923875, 27573.39582267915], [1723939200000, 71392804.30232374, 27320.704011318285], [1724025600000, 71131764.03947173, 27205.58754657648], [1724112000000, 70932317.41349874, 26862.294453755938], [1724198400000, 70789846.25539881, 27484.33470239199], [1724284800000, 70744440.99282986, 26895.971265841992], [1724371200000, 70647154.05414185, 26930.753507968693], [1724457600000, 70854483.30252986, 25641.670007666606], [1724544000000, 70922667.22502023, 25623.825231501723], [1724630400000, 71547429.18427722, 26063.07371078056], [1724716800000, 71753173.85883723, 26742.836877878788], [1724803200000, 71839196.57905622, 29235.282101043987], [1724889600000, 70693475.97287022, 27974.958911461934], [1724976000000, 71402318.80646423, 28258.691152838812], [1725062400000, 71369932.10999723, 28235.23704415936], [1725148800000, 69917763.72183621, 27818.39557764156], [1725235200000, 69418773.3712732, 28567.15819964335], [1725321600000, 69392223.8663364, 27374.686183613896], [1725408000000, 69633045.87862842, 28571.539356653393], [1725494400000, 69410263.62234282, 28350.300555565853], [1725580800000, 69428316.79967381, 29322.237930917327], [1725667200000, 69509503.07447582, 31257.358949340527], [1725753600000, 69288903.57987182, 30487.519845837465], [1725840000000, 69070880.15539981, 30077.857238837223], [1725926400000, 69244528.37241282, 29346.30148724053], [1726012800000, 68569881.24901283, 28696.642411570094], [1726099200000, 67563684.55766982, 28836.843740701897], [1726185600000, 67660075.82721782, 28641.60733417212], [1726272000000, 66298260.996329814, 27114.897101142506], [1726358400000, 66241002.06891382, 27394.017211094113], [1726444800000, 65924663.184839815, 28383.463911018967], [1726531200000, 65781745.28801482, 28661.38589338422], [1726617600000, 63229734.465991825, 27008.64524094131], [1726704000000, 63429563.433387816, 26854.619380049186], [1726790400000, 63670302.64945082, 25827.27741808595], [1726876800000, 63309698.836671814, 24753.34604270488], [1726963200000, 63023517.01500182, 24104.462075348452], [1727049600000, 63043926.63268382, 24408.689304266107], [1727136000000, 62996255.153676815, 23790.188000810125], [1727222400000, 64040694.66759382, 24131.2926965056], [1727308800000, 63437264.00322382, 24601.75739435424], [1727395200000, 62196837.69888177, 23640.44985730021], [1727481600000, 62641506.73569877, 23216.097175381296], [1727568000000, 62365192.446205765, 23268.695348709698], [1727654400000, 62280432.12130777, 23417.118956859355], [1727740800000, 61789975.876395755, 23789.703495956677], [1727827200000, 61543285.698359765, 25102.991673621793], [1727913600000, 61871787.35492577, 26158.87678717791], [1728000000000, 61831042.04041777, 26333.43895551764], [1728086400000, 61847167.33861676, 25589.265734607194], [1728172800000, 61693137.84249576, 25541.541953125456], [1728259200000, 61610979.39774975, 25270.79500130724], [1728345600000, 61231109.57247977, 25273.384940572367], [1728432000000, 61117389.054909766, 25033.07842168463], [1728518400000, 60862173.31198076, 25706.10966052418], [1728604800000, 61106024.69911876, 25655.594076195826], [1728691200000, 61421084.16977977, 25216.872591492174], [1728777600000, 61435128.640932776, 24796.09525684858], [1728864000000, 61208073.14056477, 24812.131661048323], [1728950400000, 60749094.10626876, 23111.65796690417], [1729036800000, 61132421.18402077, 23493.710468021167], [1729123200000, 61043941.79334476, 23373.258059016563], [1729209600000, 62699031.19186977, 24086.10596156433], [1729296000000, 63072473.45469577, 23862.55711831282], [1729382400000, 63029974.61919476, 23785.081969142262], [1729468800000, 62784662.928232335, 22889.390507537686], [1729555200000, 62812770.14611651, 23563.04819241949], [1729641600000, 62529190.73596151, 23870.063641643836], [1729728000000, 62415243.70934651, 24727.684462482233], [1729814400000, 62177665.955444515, 24515.74458131891], [1729900800000, 61945253.409704514, 25575.08981391435], [1729987200000, 61579884.098167576, 24836.871707268532], [1730073600000, 61730765.425943576, 24638.073364246524], [1730160000000, 61782848.31438358, 24088.628567566855], [1730246400000, 62374030.74654557, 23638.728041324965], [1730332800000, 61782805.618689574, 23247.469870022596], [1730419200000, 61789677.31889857, 24570.89491030158], [1730505600000, 61938193.75055858, 24638.903269259416], [1730592000000, 61672842.41320558, 24754.767170009884], [1730678400000, 61682373.955622435, 25104.95885388591], [1730764800000, 61598010.63960196, 25709.25197429306], [1730851200000, 61895885.76388497, 25551.804475086952], [1730937600000, 61698582.02819597, 22678.11839019171], [1731024000000, 61824271.60377197, 21355.741716242515], [1731110400000, 61753519.12201298, 20855.91597008196], [1731196800000, 61926393.297610745, 19784.565645123574], [1731283200000, 62613662.38136274, 19616.39618393218], [1731369600000, 62451545.62539275, 18516.278245562866], [1731456000000, 62412686.738589756, 19139.51013673647], [1731542400000, 62234352.13174175, 19497.593293650283], [1731628800000, 62909594.55540575, 20559.952196568884], [1731715200000, 62814804.60721575, 20302.70525586001], [1731801600000, 62639349.11038574, 19987.79297379931], [1731888000000, 62416914.704934746, 20294.655788545377], [1731974400000, 62266471.091743745, 19401.13643120853], [1732060800000, 62060402.25230875, 19936.460167291963], [1732147200000, 62312977.712026745, 20263.10555261115], [1732233600000, 62186907.12709994, 18475.362923544515], [1732320000000, 62315874.009983934, 18726.08797913327], [1732406400000, 61973494.619367935, 18259.522603083107], [1732492800000, 62231100.10370993, 18473.312874839805], [1732579200000, 61928243.263970934, 18122.026836526256], [1732665600000, 61954947.233266465, 18629.500435833837], [1732752000000, 62305365.63383447, 16994.588738778944], [1732838400000, 62131767.16714647, 17358.923547662696], [1732924800000, 62165928.89895747, 17276.984127630727], [1733011200000, 61896582.92906649, 16684.122333713854], [1733097600000, 61718373.87645749, 16641.030364644525], [1733184000000, 61892193.18708549, 16985.359407993463], [1733270400000, 62099446.135093495, 17127.52489624053], [1733356800000, 62684291.99944849, 16326.400594465558], [1733443200000, 62766074.32639549, 16531.009240079824], [1733529600000, 62242011.881474264, 15507.289144024646], [1733616000000, 62557828.46644926, 15635.579193933212], [1733702400000, 62227533.12039326, 15495.744736983721], [1733788800000, 61051417.68469526, 16441.221873977353], [1733875200000, 60731814.72241126, 16746.26507754262], [1733961600000, 60753507.79085627, 15870.376260034685], [1734048000000, 60698725.069071256, 15648.639385422068], [1734134400000, 60726206.89886472, 15541.215630367202], [1734220800000, 60662661.45768671, 15687.28402181511], [1734307200000, 60460766.70677771, 15262.800254855261], [1734393600000, 60232790.050345704, 15085.135053917886], [1734480000000, 59989614.39301742, 15463.607296842189], [1734566400000, 59877309.8931694, 16503.025967801852], [1734652800000, 59803352.22705841, 17411.645658360027], [1734739200000, 59797069.88065441, 17239.247576317244], [1734825600000, 59675330.68985242, 17879.728050027265], [1734912000000, 59429142.53945123, 18141.37621445646], [1734998400000, 60250763.72676123, 17644.828820390103], [1735084800000, 60202557.56311823, 17212.753654221826], [1735171200000, 60091241.06900024, 17195.89445220136], [1735257600000, 59945267.32269423, 18013.537919969156], [1735344000000, 59879031.58842023, 17989.193929399782], [1735430400000, 59652517.302279234, 17556.041639063806], [1735516800000, 61734940.86209723, 18388.1022122526], [1735603200000, 61556439.26194323, 18323.01943945573], [1735689600000, 64530597.812723644, 19340.12440637516], [1735776000000, 64492034.06600864, 19257.290175471433], [1735862400000, 64502411.586824544, 18706.43402322515], [1735948800000, 64401225.49337555, 17867.92983996889], [1736035200000, 66486920.760200545, 18163.94918834129], [1736121600000, 97454920.7229246, 26803.852415813155], [1736208000000, 108894508.0103046, 29533.55955764288], [1736294400000, 114559635.4193551, 33893.17141471665], [1736380800000, 115635713.79284309, 34776.2983017292], [1736467200000, 117095932.71472955, 36375.44437570518], [1736553600000, 118394795.97768001, 36215.48553643228], [1736640000000, 118998927.77769677, 36240.48064397687], [1736726400000, 119637168.13039622, 36652.747223857274], [1736812800000, 125259922.26717225, 39961.02814383814], [1736899200000, 126404843.50246331, 39197.723297245095], [1736985600000, 126227554.04302835, 36619.17819702867], [1737072000000, 126537936.4685414, 38235.37625101059], [1737158400000, 125503271.34952815, 36092.324084013504], [1737244800000, 121909831.03941688, 36840.78660924007], [1737331200000, 119165047.17729276, 37144.63070487557], [1737417600000, 123928574.95937687, 37979.13618193638], [1737504000000, 125654813.0332218, 37779.23475528295], [1737590400000, 128175588.52127905, 39593.36536643391], [1737676800000, 128383361.36706662, 38523.70444513496], [1737763200000, 128852581.55273484, 38906.52722205043], [1737849600000, 132411849.38744372, 39881.50859977771], [1737936000000, 133735112.88148737, 41374.89522486606], [1738022400000, 165483332.3995738, 52144.80156780355], [1738108800000, 164446720.21904156, 53452.64205011588], [1738195200000, 163116032.89371827, 52374.18232190285], [1738281600000, 163255999.56398812, 50259.686132618925], [1738368000000, 163136076.3020443, 49489.30341497037], [1738454400000, 162402800.04622695, 51968.25277035046], [1738540800000, 158469550.66626844, 55356.72004671293], [1738627200000, 160971885.21410337, 55935.47569841232], [1738713600000, 162458217.22757614, 59283.07729253962], [1738800000000, 162999221.75874242, 58411.100154700805], [1738886400000, 165098679.47584617, 61451.22088617383], [1738972800000, 165507762.75363538, 63087.81127130875], [1739059200000, 168261762.4637639, 63841.89162579398], [1739145600000, 168834613.73000145, 64133.83336154968], [1739232000000, 171144056.5657879, 64332.692723877124], [1739318400000, 170781873.78215134, 65608.7915595757], [1739404800000, 172508865.67386112, 63045.25719416001], [1739491200000, 172454897.99596447, 64452.037927370104], [1739577600000, 172300135.5404772, 63237.069466732704], [1739664000000, 172384544.2432947, 64016.33064665402], [1739750400000, 170382423.74070883, 64055.90879687776], [1739836800000, 161709417.34610865, 58977.029700995234], [1739923200000, 163174680.78538623, 61125.68530979686], [1740009600000, 161723892.5726056, 59571.15926471064], [1740096000000, 159130123.968898, 58042.93449923465], [1740182400000, 156757153.41197735, 58967.902930572825], [1740268800000, 157653408.6701847, 57030.80659283982], [1740355200000, 157313616.53202578, 55643.210276530706], [1740441600000, 155701616.73381442, 62203.429344393946], [1740528000000, 155094120.77094293, 62154.11388797079], [1740614400000, 154636131.56466666, 66485.74498065116], [1740700800000, 154979124.10645083, 67226.64385326806], [1740787200000, 155066077.61933154, 69374.45671500155], [1740873600000, 155018262.9900986, 70054.48167868695], [1740960000000, 153973277.00572988, 61165.112661605635], [1741046400000, 152164973.10377815, 70833.72411778201], [1741132800000, 150727211.77329868, 69411.66195146808], [1741219200000, 143973773.4071278, 64234.31505953553], [1741305600000, 144390188.5566669, 65562.74305258597], [1741392000000, 144551086.97795105, 67523.57812860477], [1741478400000, 144072932.99430114, 65487.71169676391], [1741564800000, 143792154.9742599, 71280.73018269049], [1741651200000, 143953442.64225498, 76606.71204615962], [1741737600000, 143951532.65587503, 74923.63983067496], [1741824000000, 143407969.0092701, 75056.96143137304], [1741910400000, 139958855.485338, 75133.79638936986], [1741996800000, 138736127.83390015, 72611.38692149131], [1742083200000, 138118803.47445032, 71203.12533319082], [1742169600000, 133890024.09516548, 70925.17908488984], [1742256000000, 131865842.316459, 68353.19296421994], [1742342400000, 131041824.26821215, 67799.08316667711], [1742428800000, 129782627.73023203, 62979.000564632035], [1742515200000, 129377871.84303229, 65314.92129471244], [1742601600000, 129166672.22328153, 65749.42239102676], [1742688000000, 129000513.66112578, 65166.75220754041], [1742774400000, 129147270.94610305, 64539.848117282156], [1742860800000, 126642852.89168479, 60952.23366914612], [1742947200000, 126761727.74627182, 61279.040725591585], [1743033600000, 126696089.39976282, 63036.53255071552], [1743120000000, 126659030.41437685, 63225.085570565956], [1743206400000, 126354999.18612784, 66610.70315844643], [1743292800000, 126049831.41291688, 68907.00655010641], [1743379200000, 126015740.46271718, 69801.74847173647], [1743465600000, 125501429.17136791, 68797.79529544273], [1743552000000, 125591963.4013905, 65852.62505699486], [1743638400000, 125574648.0122751, 69928.34154071835], [1743724800000, 125319502.4235083, 68921.8370064814], [1743811200000, 125319518.88296553, 69066.3249706468], [1743897600000, 124460421.87149075, 68765.10205665411], [1743984000000, 124578117.091513, 79115.69455108893], [1744070400000, 124166301.5018222, 79803.01975000644], [1744156800000, 124026316.24049544, 84293.60700566461], [1744243200000, 123676476.95519234, 74390.38203644821], [1744329600000, 123543400.4437342, 81069.02021421237], [1744416000000, 123497129.6853741, 78754.31028082603], [1744502400000, 123432067.59962398, 74995.36692845843], [1744588800000, 121069659.72807114, 75885.6297063618], [1744675200000, 120427998.53348415, 74267.52420811659], [1744761600000, 120165644.12277012, 75679.53280665024], [1744848000000, 120030979.36841212, 76079.36873774607], [1744934400000, 120011713.19365409, 75790.02088497957], [1745020800000, 119868954.93002509, 75429.52689916345], [1745107200000, 119874275.86664711, 74223.24816319263], [1745193600000, 119790883.57333446, 75555.91541787198], [1745280000000, 119762613.73956215, 75921.81998895762], [1745366400000, 119832588.17167045, 68098.05549975748], [1745452800000, 120125239.58405106, 66960.56771439052], [1745539200000, 120000113.55799799, 67819.95110181654], [1745625600000, 119901191.107431, 67028.90936438623], [1745712000000, 119896958.56126603, 65831.52936160871], [1745798400000, 119547463.1587831, 66648.83020671015], [1745884800000, 119270900.19403213, 66279.95182083649], [1745971200000, 119217396.74578919, 66343.48989045166], [1746057600000, 119212368.04572822, 66448.76037729919], [1746144000000, 119203560.78802226, 64824.90697305993], [1746230400000, 119041682.96793331, 64646.40997033556], [1746316800000, 118975052.91967836, 64854.14495860896], [1746403200000, 118953519.25414743, 65787.19595013234], [1746489600000, 118953544.77206944, 65358.93037278644], [1746576000000, 118952585.4199675, 65496.44082509336], [1746662400000, 119167673.04255755, 65826.96723979073], [1746748800000, 119184734.54588532, 54235.00156669348], [1746835200000, 119398816.09473264, 50994.452048252046], [1746921600000, 119562301.61915098, 46275.9193015351], [1747008000000, 119563700.98032634, 47683.016684299735], [1747094400000, 119610467.76838468, 47989.568797930246], [1747180800000, 119568436.20682599, 44671.107653935185], [1747267200000, 119482794.05702533, 45889.297529812604], [1747353600000, 119482548.87111166, 46997.87763763223], [1747440000000, 119431485.427791, 46939.19740081877], [1747526400000, 119397356.98144932, 48240.2961734083], [1747612800000, 119039176.86776267, 48285.07600465663], [1747699200000, 118270097.46252012, 46802.7630221688], [1747785600000, 118209036.05609456, 46828.91793008327], [1747872000000, 118347337.99692419, 46248.39373859075], [1747958400000, 118388605.7121738, 44554.439331924696], [1748044800000, 118388651.95436141, 46983.09515147211], [1748131200000, 118321344.57896504, 46777.628638685055], [1748217600000, 118103453.92947465, 46376.54951824841], [1748304000000, 118089834.26945928, 46089.72054520031], [1748390400000, 118011096.88390388, 44330.175555363414], [1748476800000, 118009008.85488251, 44094.625337465746], [1748563200000, 60510545.44040713, 22980.38223363801], [1748649600000, 59879992.66030828, 23719.768811740036], [1748736000000, 59795994.51133265, 23612.72834138347], [1748822400000, 59794664.18481731, 23556.693892535925], [1748908800000, 61431411.85743894, 23539.30908724109], [1748995200000, 61360239.801984586, 23641.29212038796], [1749081600000, 61360244.58965021, 23506.581367826682], [1749168000000, 61304427.83569386, 25315.65902427874], [1749254400000, 61254294.9287575, 24685.33754757109], [1749340800000, 61181942.81404415, 24218.080456885364], [1749427200000, 61178396.30017191, 24385.67580408608], [1749513600000, 61071624.16467444, 22745.48229267055], [1749600000000, 61041879.502000555, 21734.666110146703], [1749686400000, 60796206.37945701, 21899.568423276225], [1749772800000, 60706775.262457006, 22880.94154337888], [1749859200000, 60625516.67184601, 23525.17382076062], [1749945600000, 60700030.544824004, 23953.57085090547], [1750032000000, 60537504.61777601, 23760.272019838227], [1750118400000, 60537393.97855401, 23635.141772365438], [1750204800000, 60705610.64526501, 24137.547380015265], [1750291200000, 60705441.70821902, 24076.721128950347], [1750377600000, 60461824.77181501, 23972.05757735395], [1750464000000, 60460684.753077015, 25132.310554869364], [1750550400000, 60362565.08540801, 26584.622440532337], [1750636800000, 60305134.25847701, 27073.878296219114], [1750723200000, 60152702.19859502, 24816.498628904912], [1750809600000, 60130440.69505501, 24577.753832558985], [1750896000000, 60030240.830543, 24834.34371567961], [1750982400000, 58794033.21076001, 24345.03414461752], [1751068800000, 58794122.24800801, 24264.707914954844], [1751155200000, 58788541.09344, 24122.00772403353], [1751241600000, 58785091.86021301, 23488.976147624377], [1751328000000, 58758059.42715175, 23614.77257272348], [1751414400000, 58754633.23681675, 24429.13885390716], [1751500800000, 58816632.22681676, 22849.683325814945], [1751587200000, 58816777.38581675, 22708.021107364846], [1751673600000, 58803786.100964755, 23434.93318187479], [1751760000000, 58803731.44284276, 23359.107737345355], [1751846400000, 58967277.64990075, 22932.346738272303], [1751932800000, 58931890.56525876, 23168.40543394347], [1752019200000, 58904199.081609756, 22518.82398633998], [1752105600000, 59075651.996219754, 21307.107933639712], [1752192000000, 59172744.52723277, 20069.128096347093], [1752278400000, 59172808.11770769, 19998.573505850967], [1752364800000, 59172773.0181347, 20106.539244945772], [1752451200000, 59188009.51121169, 19900.04241587325], [1752537600000, 59188003.82914569, 19649.559318604817], [1752624000000, 59460915.701691695, 18978.48385176129], [1752710400000, 60543285.9400457, 17975.359759529867], [1752796800000, 64595747.859503694, 18551.95918048133], [1752883200000, 64594823.61284174, 18209.486824625557], [1752969600000, 60808165.45617175, 16917.85673358776], [1753056000000, 60897809.30830436, 16202.234574161996], [1753142400000, 60622691.67177335, 16099.704769964741], [1753228800000, 60452911.20418836, 16133.938737987044], [1753315200000, 60486575.80842128, 16662.72281768393], [1753401600000, 58403109.663250275, 15748.74291362247], [1753488000000, 58403124.98538928, 15686.890949048166], [1753574400000, 58414415.49848127, 15608.680253897848], [1753660800000, 59706277.59053127, 15451.435991828177], [1753747200000, 60574195.65993328, 15998.239476736904], [1753833600000, 60576377.647716284, 15989.126243022847], [1753920000000, 58794278.76466527, 15442.03981984806], [1754006400000, 58894865.78919627, 15931.900779116075], [1754092800000, 58894718.53911028, 16908.324061816573], [1754179200000, 58895717.50911028, 17335.089927490117], [1754265600000, 60653394.06085128, 17341.565664022073], [1754352000000, 58754577.380851276, 15812.480779833877], [1754438400000, 59322270.54488328, 16421.65146093511], [1754524800000, 59461724.09058428, 16140.331958045052], [1754611200000, 58086356.16150527, 14851.056209101402], [1754697600000, 58513643.329002276, 14581.106187813994], [1754784000000, 58457676.45364481, 13704.562073821697], [1754870400000, 59206769.94294781, 13919.241724842997], [1754956800000, 59116597.80297582, 13979.440814208398], [1755043200000, 61483628.30066881, 13346.249560672211], [1755129600000, 58948026.21879182, 12374.543647274068], [1755216000000, 58476697.12401381, 12839.910906945253], [1755302400000, 58467056.75722781, 13196.395065122804], [1755388800000, 58530814.130987816, 13221.843834686071], [1755475200000, 58482705.20536681, 13033.467144397893], [1755561600000, 58457614.40287882, 13540.393917078769], [1755648000000, 58407619.52190881, 14334.931875781289], [1755734400000, 58449038.38529021, 13497.090815721147], [1755820800000, 58292280.35176538, 13798.822985412313], [1755907200000, 58291399.68881337, 12070.548203699453], [1755993600000, 58320550.586509064, 12216.582871333856], [1756080000000, 58334158.76466985, 12208.62830935307], [1756166400000, 58335482.79614885, 13313.660374480407], [1756252800000, 58076272.70320384, 12618.776124888718], [1756339200000, 58085204.98987035, 12907.407001240388], [1756425600000, 58151836.506881006, 12900.95549391402], [1756512000000, 58150644.83506767, 13323.984395307813], [1756598400000, 58151303.27443166, 13296.709742452065], [1756684800000, 58048953.46648167, 13226.215523244371], [1756771200000, 58047384.92287366, 13489.34628636581], [1756857600000, 58020668.31078067, 13412.52787968825], [1756944000000, 58020668.31078067, 13038.741840267645], [1757030400000, 58016046.464054674, 13498.084859932722], [1757116800000, 58015873.46405467, 13471.344314407457], [1757203200000, 57924531.91515767, 13555.591030346483], [1757289600000, 57932616.08645767, 13460.078925700596], [1757376000000, 57337708.78396267, 13304.382903626327], [1757462400000, 57079066.193519786, 13245.422691177642], [1757548800000, 58106884.1962128, 13365.65709727354], [1757635200000, 58229146.61041179, 13057.856233541826], [1757721600000, 58028355.863620624, 12323.275874733283], [1757808000000, 58017546.285306625, 12429.580007919505], [1757894400000, 58026782.63058063, 12587.738613888183], [1757980800000, 57946715.65591062, 12808.041217018115], [1758067200000, 57946575.285432614, 12864.81906475919], [1758153600000, 57899136.293707624, 12609.33180372361], [1758240000000, 57898686.580447614, 12612.343318541843], [1758326400000, 57898286.580447614, 12951.247604884104], [1758412800000, 57781464.601347625, 12892.469856714844], [1758499200000, 57726578.35581762, 12963.900518477096], [1758585600000, 57727646.98324562, 13744.83567653536], [1758672000000, 57668071.96042962, 13841.918959305605], [1758758400000, 57342698.95188862, 13821.991390109779], [1758844800000, 57321125.29847062, 14838.256852431756], [1758931200000, 57324639.073774606, 14199.467091252682], [1759017600000, 57372481.32457162, 14278.270379256379], [1759104000000, 57317079.458400615, 13838.555836767795], [1759190400000, 57305459.16841962, 13593.624943788594], [1759276800000, 57244480.78110162, 13813.054386586837], [1759363200000, 56978000.01607162, 13116.62749341534], [1759449600000, 56959974.57203461, 12702.920435045377], [1759536000000, 57027920.34438262, 12628.645479888904], [1759622400000, 57023337.64463462, 12706.565306217803], [1759708800000, 57168721.223248616, 12661.052505581647], [1759795200000, 57160592.94729862, 12190.016442433693], [1759881600000, 57160439.16623762, 12832.560428076522], [1759968000000, 57104331.92083005, 12612.556175391972], [1760054400000, 57040298.12567605, 13056.735020080194], [1760140800000, 56993308.22043704, 14858.906096438124], [1760227200000, 56883617.43007405, 15172.127790046297], [1760313600000, 56640369.226760045, 13616.359391622538], [1760400000000, 59013582.33940604, 13897.91805853437], [1760486400000, 59054434.92865884, 14302.74411290563], [1760572800000, 59021030.15146485, 14817.660501092072], [1760659200000, 58801662.36379885, 15115.334153942995], [1760745600000, 58801195.650663845, 15347.806861680401], [1760832000000, 58800458.93581185, 15117.746136248054], [1760918400000, 58810220.336425856, 14757.613658349213], [1761004800000, 58810204.057014845, 14780.926302716198], [1761091200000, 58819979.59330584, 15169.612842133309], [1761177600000, 58790989.39310485, 15464.02539212311], [1761264000000, 58788776.01013884, 15246.676144370897], [1761350400000, 58767830.055941835, 14941.357647668441], [1761436800000, 58764336.05563185, 14868.714757996799], [1761523200000, 58852386.44628684, 14141.800074420868], [1761609600000, 58808133.44308185, 14262.71942165965], [1761696000000, 58807768.89874984, 14767.240046161174], [1761782400000, 58735550.28557585, 15070.60197749993], [1761868800000, 58572234.71701285, 15404.441028795234], [1761955200000, 58563060.80777884, 15221.86690709933], [1762041600000, 58618502.41823785, 15138.247593275406], [1762128000000, 58341204.42666684, 14920.662508433137], [1762214400000, 58313476.40422485, 16194.969128756538], [1762300800000, 58202102.10481884, 17654.42094814318], [1762387200000, 58232100.994688846, 16988.727378512514], [1762473600000, 58303932.163560845, 17620.239987088375], [1762560000000, 58142455.57717984, 16929.67658467103], [1762646400000, 58166467.43675184, 17100.44442422058], [1762732800000, 58175118.746218845, 16267.051301007828], [1762819200000, 58175083.76496084, 16320.179217754297], [1762905600000, 58073710.96952184, 16996.613300713474], [1762992000000, 58180658.14209484, 17063.70585317706], [1763078400000, 58050739.96640083, 17940.552015322683], [1763164800000, 58048730.17513684, 18685.606808278135], [1763251200000, 58048730.17513684, 18311.249639304016], [1763337600000, 57892941.91309485, 18664.986394836284], [1763424000000, 57917132.619345844, 19169.59297602171], [1763510400000, 57869519.58257785, 18564.448949194917], [1763596800000, 57798938.89236384, 19153.001499887163], [1763683200000, 57744218.79401285, 20389.415610001604], [1763769600000, 57743606.06734683, 20885.76355424623], [1763856000000, 57734118.09737785, 20853.047135007426], [1763942400000, 57619249.272388846, 20579.66352374845], [1764028800000, 57618929.85186684, 19509.833233281854], [1764115200000, 57580979.03620884, 19485.64248786054], [1764201600000, 57568590.02988984, 19015.366687358175], [1764288000000, 57511026.269065835, 19071.097245844445], [1764374400000, 57510992.28418584, 18960.90350299291], [1764460800000, 57510672.25461684, 19226.409988658583], [1764547200000, 57367550.73481784, 19168.302408513042], [1764633600000, 57367559.73073384, 20495.464688030977], [1764720000000, 57422792.74461284, 19168.078349095857], [1764806400000, 57394077.89116285, 17961.418408878697], [1764892800000, 56971512.926223114, 18180.28050010262], [1764979200000, 56960653.650531106, 18844.567733130436], [1765065600000, 57022787.40885911, 18761.454444012816], [1765152000000, 57022549.516897105, 18677.691323189345], [1765238400000, 57082661.80495911, 18264.572939344776], [1765324800000, 57082999.11548311, 17180.896307190415], [1765411200000, 57082775.51574517, 17161.24773282344], [1765497600000, 57031358.090352155, 17623.491979744955], [1765584000000, 57031359.35119317, 18484.766719566374], [1765670400000, 57006541.92432816, 18299.331212650533], [1765756800000, 56966640.11361633, 18583.201104235846], [1765843200000, 57053365.60187033, 19245.601557081794], [1765929600000, 56732551.57683739, 19138.840098594792], [1766016000000, 56732548.59041339, 20062.40357160993], [1766102400000, 56573243.8074244, 20014.627804639258], [1766188800000, 56577899.348693386, 19006.301681948007], [1766275200000, 56593355.36875939, 19009.160524488372], [1766361600000, 56429834.4055774, 18799.91293155886], [1766448000000, 56422021.74903539, 18771.13244075625], [1766534400000, 56371805.77254039, 19011.171692499283], [1766620800000, 56371808.562280394, 19135.112604601847], [1766707200000, 56360531.847085394, 19406.210328754332], [1766793600000, 56340516.779702395, 19250.55548201187], [1766880000000, 56295418.67541639, 19090.55637906702], [1766966400000, 56081946.0560824, 19024.63163485066], [1767052800000, 56140208.61533139, 19132.952800631912], [1767139200000, 56118192.8033824, 18894.661492202824], [1767225600000, 56186174.08270339, 18938.47346555952], [1767312000000, 56060085.2138424, 18684.084799455894], [1767398400000, 56059046.87614539, 17956.70418690291], [1767484800000, 55955549.8126664, 17899.812630957178], [1767571200000, 55955549.81266639, 17825.591910420226], [1767657600000, 56407358.32024039, 17472.79505740243], [1767744000000, 58602497.43014239, 17784.729793731283], [1767830400000, 58612508.61014239, 18520.161095921627], [1767916800000, 58416935.88135939, 18818.553392751786], [1768003200000, 58304534.966665395, 18910.788478698345], [1768089600000, 58304534.966665395, 18911.836088920736], [1768176000000, 58304410.44139239, 18691.13351926714], [1768262400000, 58268597.11342739, 18855.42598539091], [1768348800000, 58213451.98629239, 17534.513431363743], [1768435200000, 58281482.555666395, 17363.785179445902], [1768521600000, 58270297.425646394, 17560.795735473734], [1768608000000, 58270167.26118339, 17678.71956555116], [1768694400000, 58270167.261183396, 17620.936328378582], [1768780800000, 58166619.80858339, 17710.40272395866], [1768867200000, 58166619.80858339, 18258.865763020956], [1768953600000, 59547882.06928339, 20284.577946021836], [1769040000000, 59292339.47806239, 19923.172151412804], [1769126400000, 59264814.470593385, 20101.502195348345], [1769212800000, 59264829.71714239, 20083.55812536305], [1769299200000, 59264833.74781123, 20095.241524677083], [1769385600000, 59264550.46372222, 21059.220480013042], [1769472000000, 59268589.20628723, 20243.134565899865], [1769558400000, 59239019.84489722, 19608.48240166643], [1769644800000, 59031798.55744522, 19632.71880763247], [1769731200000, 59031255.08456922, 20941.847747374413], [1769817600000, 58824504.83763822, 21767.440349760807], [1769904000000, 58649131.72676923, 23997.886655996343], [1769990400000, 58648760.26447509, 25844.099331955716], [1770076800000, 58553146.1992351, 24974.553199025777], [1770163200000, 58438289.476050094, 26240.981774880478], [1770249600000, 58289692.867796294, 27085.193373517206], [1770336000000, 57764352.82454228, 31728.730205740005], [1770422400000, 57811088.148462296, 28053.626081216047], [1770508800000, 57691819.739933394, 27590.007834205167], [1770595200000, 57721958.379783675, 27550.53043397849], [1770681600000, 57766474.790561676, 27449.576325512437], [1770768000000, 57706632.64241567, 28582.86838107449], [1770854400000, 57706582.663954675, 29754.370087507094], [1770940800000, 57630482.61439867, 29618.87329414208], [1771027200000, 57630071.43760567, 28148.442951676385], [1771113600000, 57556252.42697559, 27597.985535649295], [1771200000000, 57556252.426975586, 29306.26488554547], [1771286400000, 57554964.885052584, 28768.70161334544], [1771372800000, 57537946.371056095, 28884.44083960155], [1771459200000, 57575960.22483009, 29454.332921056048], [1771545600000, 57637961.22774109, 29604.852353260452], [1771632000000, 57637987.22569409, 29290.391491394304], [1771718400000, 57637987.22569408, 29203.540998977984], [1771804800000, 57485481.72201008, 29416.505981458882], [1771891200000, 57316537.35466209, 30920.142157087375], [1771977600000, 57384964.610856086, 30971.851147535213], [1772064000000, 57407004.15635658, 27959.92637262593], [1772150400000, 57112839.98234958, 28171.852814594156], [1772236800000, 56726174.13071758, 29371.702714648614], [1772323200000, 56777696.085192576, 28893.963350723567], [1772409600000, 56766742.36011558, 29285.186721238184], [1772496000000, 56766744.36011557, 27971.574735148293], [1772582400000, 56800111.17440058, 28651.352609036527], [1772668800000, 56860283.047763586, 26747.275365417514], [1772755200000, 56800141.846872576, 27379.866326602478], [1772841600000, 56777756.57322758, 28664.36744994314], [1772928000000, 56753271.219372585, 28813.245627994176], [1773014400000, 56753637.43133857, 29275.202587756088], [1773100800000, 56753268.66994858, 28485.516965765786], [1773187200000, 56753268.669948585, 27885.720877360785], [1773273600000, 56647689.32178859, 27609.703548857156], [1773360000000, 56687644.46709258, 27299.39872014978], [1773446400000, 56687644.46709259, 27084.315700451894], [1773532800000, 56687644.46709259, 27038.454726807733], [1773619200000, 56843530.53580958, 26134.236640161456], [1773705600000, 56868514.457652576, 24187.295516506114], [1773792000000, 56868514.45765258, 24532.174431381187], [1773878400000, 56807721.63674858, 25782.080318243756], [1773964800000, 56904699.908318006, 26622.704103099226], [1774051200000, 56904694.31202501, 26504.62820819099], [1774137600000, 56755812.77215502, 27312.063842313204], [1774224000000, 56755837.76638802, 27643.366135294058], [1774310400000, 56744800.24738801, 26374.55065970754], [1774396800000, 56744343.43615301, 26323.154219713277], [1774483200000, 56741859.70872401, 26169.311238004226], [1774569600000, 56651920.63312301, 27509.84474017093], [1774656000000, 56651096.01401202, 28440.7315415084], [1774742400000, 56628923.865867004, 28417.21699832068], [1774828800000, 56541352.99034001, 28510.389460114795], [1774915200000, 56601342.993340015, 27967.522141004563], [1775001600000, 56457892.141204, 26822.42394851789], [1775088000000, 56459834.941819385, 26394.720423273073], [1775174400000, 56456194.60124338, 27447.353274508445], [1775260800000, 56456194.601243384, 27491.211667070434], [1775347200000, 56467179.63684438, 27344.959865830926], [1775433600000, 56519152.81920538, 26798.958713937744], [1775520000000, 56550025.98622039, 26828.573012174977], [1775606400000, 56582329.898104385, 25239.506785010202], [1775692800000, 56520336.76512739, 25802.7344279907], [1775779200000, 56434174.65346838, 25781.102770737445], [1775865600000, 56433059.85050939, 25136.70848281022], [1775952000000, 56388059.85050938, 24672.41155078192], [1776038400000, 56388062.08042082, 25722.59339472435], [1776124800000, 56474115.72366681, 23810.021354450306], [1776211200000, 56609370.56680781, 24366.794151245755], [1776297600000, 56549356.13196681, 23964.806417864085], [1776384000000, 56354342.72984382, 23993.79646859311], [1776470400000, 56302196.497403815, 23255.69383976849], [1776556800000, 56252196.497403815, 23927.57454735162], [1776643200000, 55878152.88077582, 24672.287894719055], [1776729600000, 55899898.65856981, 24146.572606530517], [1776816000000, 56001470.595071815, 24060.661956560496], [1776902400000, 55971470.595071815, 23537.853130904216], [1776988800000, 55929648.27419082, 23995.618000460214], [1777075200000, 55929648.27319082, 24154.328612966732], [1777161600000, 55929623.27319081, 24116.428631014165], [1777248000000, 55903786.6486089, 23590.65348787138], [1777334400000, 55903786.5486089, 24308.42014567446], [1777420800000, 43890785.28408991, 19182.658857409777], [1777507200000, 43874444.2331129, 19469.826934257613], [1777593600000, 43899444.2742889, 19459.143519181205], [1777680000000, 43899444.2742889, 19131.10164416292], [1777766400000, 43906444.2742889, 18955.182071818686], [1777852800000, 43906898.4886649, 18891.729625396096], [1777939200000, 43953200.4823619, 18735.414183386514], [1778025600000, 43953200.482361905, 18615.673441367842], [1778112000000, 43952203.5508809, 18699.260881540573], [1778198400000, 43288054.68884491, 18893.304900337465], [1778284800000, 43303054.688844904, 18771.66175289315], [1778371200000, 43300641.231865905, 18612.265609555423], [1778457600000, 43256516.6530449, 18260.650478040552], [1778544000000, 43256516.6530449, 18488.824480386025], [1778630400000, 43235093.222717896, 19007.417906542283], [1778716800000, 43234696.1183369, 19150.588442107906], [1778803200000, 43161235.921133906, 18917.949685737887], [1778889600000, 43131235.921133906, 19397.12691526925], [1778976000000, 43131235.9211339, 19786.089354649957], [1779062400000, 43063235.9211339, 20236.480881434552], [1779148800000, 43063235.9111339, 20231.810130988586], [1779235200000, 43162724.8425349, 20439.33889958225], [1779321600000, 43162724.742534906, 20289.968677366473], [1779408000000, 43182723.4679739, 20257.465631922052], [1779494400000, 43122723.467973895, 20888.965355678316], [1779580800000, 43122687.8628029, 20382.153328726617], [1779667200000, 43119687.8628029, 20551.400636729537], [1779753600000, 42830722.728802904, 20287.297963421563], [1779840000000, 42859820.2867529, 20696.888980724154], [1779926400000, 42859792.4211739, 21191.42644961785], [1780012800000, 42859792.42117391, 21349.170610479858], [1780099200000, 42859792.42117389, 21299.647768114155], [1780185600000, 42856793.4406619, 21224.89637468681], [1780272000000, 42842759.48530191, 21378.921946737675], [1780358400000, 36710402.5035199, 18324.369111044623], [1780444800000, 36384186.0444439, 19602.980324253866], [1780531200000, 36290858.9997249, 20035.25099931928], [1780617600000, 36125146.015659906, 20419.157179263115], [1780704000000, 36065125.74153491, 22817.078898393458], [1780790400000, 36061499.9631389, 22987.173785032333], [1780876800000, 36049780.0122909, 21368.603532221572], [1780963200000, 36049510.83885091, 21329.871062538263], [1781049600000, 35973600.0499759, 21964.116283565214], [1781136000000, 36003600.04997591, 22206.655755519303], [1781222400000, 36056658.0346259, 21566.417422634582], [1781308800000, 36056658.0346259, 21655.034702542238], [1781395200000, 36057649.3298279, 21479.121458617625], [1781481600000, 36154258.00790591, 20963.46255458078], [1781568000000, 36160252.2507789, 20155.66772799787], [1781654400000, 36130990.3231449, 20175.968647891532], [1781740800000, 36131010.6413339, 20670.58218621814], [1781827200000, 36130968.94038589, 21134.191630370948], [1781913600000, 36085873.2687829, 21149.595867167365], [1782000000000, 36074410.09474891, 20742.399239438248], [1782086400000, 36074410.09474891, 21162.95696581039], [1782172800000, 36044010.0947489, 20874.219179927146], [1782259200000, 36044010.09474891, 21647.999053880198], [1782345600000, 35985764.244560905, 22244.035738633465], [1782432000000, 35985964.244560905, 22996.535655396547], [1782518400000, 35985964.244560905, 22834.691996256643], [1782604800000, 35984758.173338905, 22895.767410422137], [1782691200000, 35984758.173338905, 22894.141765249973], [1782777600000, 35984758.173338905, 22355.373441682652], [1782864000000, 35984718.61333891, 22921.01804327414], [1782950400000, 35984718.6133389, 22372.59877462324], [1783036800000, 35891540.897374906, 21132.542672438376], [1783123200000, 35891540.8973749, 20438.49232051746], [1783209600000, 35891540.897374906, 20175.55571960165], [1783296000000, 35891464.2606859, 20124.711121333217], [1783382400000, 35900536.08490878, 19949.224257293532], [1783468800000, 35950152.958085775, 20309.183611469405], [1783555200000, 35950152.958085775, 20631.036416412833]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1679270400000, 1118762.7356548572, 636.4536089865533], [1679875200000, 18631925.650424574, 10371.621182638532], [1680480000000, 44594713.685047284, 24011.59628245784], [1681084800000, 77607414.02000973, 39347.651587589935], [1681689600000, 90782694.84925656, 45850.12390296964], [1682294400000, 96153598.48157558, 51176.528827382586], [1682899200000, 90134851.7470939, 47620.8354111452], [1683504000000, 83862745.16638957, 45736.530073369555], [1684108800000, 82857995.76224868, 45680.04720214232], [1684713600000, 89929218.71425991, 49398.65541603938], [1685318400000, 105775798.74958415, 55918.020718116444], [1685923200000, 116135405.68005571, 63266.02022658148], [1686528000000, 123274930.97455943, 72011.56934599536], [1687132800000, 131126963.68825743, 71868.10330411619], [1687737600000, 143651771.854478, 76258.99716934806], [1688342400000, 148137972.26805577, 77844.55753787102], [1688947200000, 148732950.19365555, 77915.9154204571], [1689552000000, 149493913.00274545, 78905.89573477204], [1690156800000, 144317884.56126237, 77229.7171105667], [1690761600000, 137828926.1771119, 74639.74409696234], [1691366400000, 129684368.46814121, 70305.384652048], [1691971200000, 124601888.63049424, 70847.55287876764], [1692576000000, 119253019.71874657, 71835.02680811581], [1693180800000, 117372533.67462118, 70511.86022304806], [1693785600000, 117089175.81949745, 71587.97853835225], [1694390400000, 117032924.58704516, 72691.92089177099], [1694995200000, 118211705.13957919, 73273.47083827751], [1695600000000, 118909925.66030419, 73356.41470808609], [1696204800000, 120802381.1148951, 72940.46438555524], [1696809600000, 118858025.18027411, 75723.85148945454], [1697414400000, 116290875.750668, 73424.607210303], [1698019200000, 117875704.25737737, 66791.21592165064], [1698624000000, 116398859.7061292, 63859.0241649701], [1699228800000, 117006695.00814691, 59347.92958307887], [1699833600000, 115189106.5176995, 57489.724390849275], [1700438400000, 113923052.0783123, 55921.68776061011], [1701043200000, 113893919.45902607, 55113.33585190039], [1701648000000, 114509567.71000974, 50085.269029535826], [1702252800000, 114490724.42926963, 50747.86790577184], [1702857600000, 111488322.11344841, 49851.123966537634], [1703462400000, 110691567.40143403, 48187.54052853668], [1704067200000, 110821074.57276323, 48564.18793517827], [1704672000000, 111794474.85655573, 45626.36960293232], [1705276800000, 112579344.09691383, 44944.484097277855], [1705881600000, 111921918.40197594, 49021.877990165485], [1706486400000, 109485927.3450167, 47602.18089148415], [1707091200000, 111363360.8122066, 46465.411215990505], [1707696000000, 113580115.90723988, 41889.01029159855], [1708300800000, 119183966.43539825, 40308.00031166264], [1708905600000, 127778109.33298656, 38735.3372243255], [1709510400000, 126666331.85157356, 33909.25539540929], [1710115200000, 123271069.31808698, 31916.42664472452], [1710720000000, 119751109.86473736, 34947.56927602771], [1711324800000, 118330214.47906196, 33509.1646218224], [1711929600000, 116112166.0974822, 34246.24528182707], [1712534400000, 115241244.61180937, 33767.5407458483], [1713139200000, 112640835.39874105, 36501.02091391174], [1713744000000, 113486712.87206843, 35708.10784374964], [1714348800000, 112579789.40108411, 36396.949184106714], [1714953600000, 110743175.3688613, 36845.93773674092], [1715558400000, 108642133.1291558, 36318.36943194469], [1716163200000, 112273468.71495886, 30944.05419619845], [1716768000000, 111591345.12259208, 29316.78920975682], [1717372800000, 107445120.62808995, 28489.192870113435], [1717977600000, 105485844.39642136, 29617.208329274028], [1718582400000, 108617848.14824498, 30795.099505080903], [1719187200000, 96154175.90977526, 28371.52148979389], [1719792000000, 85199349.63711073, 26292.092077729416], [1720396800000, 81080269.13973173, 26393.819557572893], [1721001600000, 80115927.97528495, 23350.088311313582], [1721606400000, 77625164.27328338, 23144.228099845677], [1722211200000, 75271021.21130879, 23778.62147685269], [1722816000000, 70957088.37521447, 27991.33053754719], [1723420800000, 71547863.27915737, 27192.198112746417], [1724025600000, 70860381.89755587, 26663.490959386203], [1724630400000, 71217612.89047693, 27761.21076797214], [1725235200000, 69440147.17037176, 29132.971574510255], [1725840000000, 67806901.88956524, 28586.880932108354], [1726444800000, 64052746.41047982, 26513.314280218994], [1727049600000, 62960239.61970923, 23865.30996818961], [1727654400000, 61836689.75321705, 25133.276793838006], [1728259200000, 61254841.2638502, 25278.84713551786], [1728864000000, 61847858.49856562, 23789.214743429948], [1729468800000, 62320667.28328192, 24282.556129512148], [1730073600000, 61867309.08403214, 24225.35217039026], [1730678400000, 61768433.77295729, 23005.76528927224], [1731283200000, 62582285.02144203, 19660.03261230143], [1731888000000, 62219005.931066535, 19336.618777916847], [1732492800000, 62087705.03285032, 17648.49412785516], [1733097600000, 62280031.41034342, 16393.456120197396], [1733702400000, 60978838.106282674, 15918.678140877537], [1734307200000, 59976604.83441078, 16406.45569401739], [1734912000000, 59921503.015960656, 17679.089518528926], [1735516800000, 63957795.69188191, 18578.121326441465], [1736121600000, 113004919.20221911, 33405.47032085946], [1736726400000, 124497218.11436379, 37657.02340089047], [1737331200000, 126653116.57120225, 38544.01532507028], [1737936000000, 159368010.61515433, 50151.966211804014], [1738540800000, 163395297.07999083, 59623.89956794889], [1739145600000, 171486998.2187912, 64118.00183998848], [1739750400000, 161504442.92798135, 59681.63244214683], [1740355200000, 155401278.61676154, 64734.58296235759], [1740960000000, 147693349.1169791, 66316.97809547799], [1741564800000, 141702698.01076406, 73830.90744785001], [1742169600000, 130589339.44821547, 66612.50738195694], [1742774400000, 126901685.9996063, 64078.63576312202], [1743379200000, 125397603.46081647, 68733.39634266782], [1743984000000, 123845687.07396504, 78917.34296667215], [1744588800000, 120207032.24900912, 75336.40734374433], [1745193600000, 119901369.7564733, 69602.3926355413], [1745798400000, 119209774.97428094, 65720.9277424717], [1746403200000, 119167596.3926444, 59139.2724720405], [1747008000000, 119505255.7561306, 46915.765982548146], [1747612800000, 118423464.37554312, 46640.04483108304], [1748217600000, 93199989.50710976, 35886.278620434205], [1748822400000, 61098175.144626655, 24066.13621381812], [1749427200000, 60874346.97506156, 23017.868406460646], [1750032000000, 60538717.93715916, 24471.238981989274], [1750636800000, 59570744.93355401, 24862.032036709785], [1751241600000, 58791244.525803216, 23412.090418093565], [1751846400000, 59056763.56515203, 21442.98927704847], [1752451200000, 61196993.13008743, 18597.535440637697], [1753056000000, 59668662.59140117, 16020.416430909458], [1753660800000, 59476633.07146613, 16150.879471408394], [1754265600000, 59035663.145903215, 15550.393476224743], [1754870400000, 59175655.753944814, 13268.232221964543], [1755475200000, 58385886.87750464, 13213.119687632103], [1756080000000, 58183557.69575332, 12938.58877737664], [1756684800000, 58013446.69345481, 13384.55024775039], [1757289600000, 57818760.57421314, 13026.607676281817], [1757894400000, 57913949.6611249, 12760.855925647125], [1758499200000, 57497605.99259976, 13955.520123909808], [1759104000000, 57122321.71214933, 13199.999125958664], [1759708800000, 57073044.147686005, 13340.56492257835], [1760313600000, 58590390.5137949, 14602.224173718007], [1760918400000, 58793190.785937704, 15032.703820765424], [1761523200000, 58708233.85953199, 14858.13100698737], [1762128000000, 58243105.5868417, 16772.734422832193], [1762732800000, 58107538.84849584, 17369.27973365107], [1763337600000, 57814353.7094457, 19668.608017027906], [1763942400000, 57560062.71403184, 19406.988095677854], [1764547200000, 57215276.44099153, 18939.93807596635], [1765152000000, 57048606.47413685, 17955.999744929977], [1765756800000, 56747086.343944944, 19294.305191799715], [1766361600000, 56370276.82737683, 19066.378837035638], [1766966400000, 56085886.20859339, 18647.331572937273], [1767571200000, 57800559.99826882, 18320.636545406633], [1768176000000, 58268367.720684536, 17900.758534981596], [1768780800000, 58995419.87143708, 19493.90291854325], [1769385600000, 59044121.38876122, 21035.818715477624], [1769990400000, 58171021.360070646, 27359.598828648628], [1770595200000, 57674064.99367081, 28386.092429934324], [1771200000000, 57591294.22672052, 29216.075014740178], [1771804800000, 57172956.863163516, 29386.56350552482], [1772409600000, 56789292.94026686, 28216.124119340042], [1773014400000, 56710113.92775744, 27811.187589592744], [1773619200000, 56850498.29719448, 25867.883294270847], [1774224000000, 56702683.09595072, 27268.310790388445], [1774828800000, 56491427.41514779, 27425.511540045733], [1775433600000, 56489591.40330638, 25751.42796334903], [1776038400000, 56418520.03250195, 24148.7543105711], [1776643200000, 55934273.22143739, 24097.678690450768], [1777248000000, 47325447.93389819, 20585.28380862515], [1777852800000, 43665321.94483219, 18745.615770639582], [1778457600000, 43200932.91579233, 19001.235323247696], [1779062400000, 43125722.31658404, 20389.45470081412], [1779667200000, 42892343.083220325, 20942.961254824848], [1780272000000, 37211425.53618919, 20794.990320577763], [1780876800000, 36035350.90716762, 21652.831459662684], [1781481600000, 36123966.218154475, 20713.123979094984], [1782086400000, 36014983.02732404, 22093.74371433236], [1782691200000, 35944796.60935433, 21755.674676769642], [1783296000000, 35923076.56544156, 20253.538851627247]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1677628800000, 6871752.247936084, 3871.5985895706303], [1680307200000, 73992091.2992849, 38443.288155644266], [1682899200000, 88123168.17586102, 47709.42006864047], [1685577600000, 124707947.79936294, 68761.0147485481], [1688169600000, 147397423.78581828, 77778.79927356199], [1690848000000, 126047475.35295743, 71476.57567286647], [1693526400000, 117709216.49235362, 72663.41659597347], [1696118400000, 118492664.65738724, 71777.65882157235], [1698796800000, 115220266.09357153, 58277.635202034704], [1701388800000, 112930454.64718567, 50168.93413323738], [1704067200000, 111672058.86692218, 47134.44859926191], [1706745600000, 115583560.69957669, 43015.62506536348], [1709251200000, 122642968.89546144, 33982.38371024305], [1711929600000, 114291138.23803975, 35050.11190703475], [1714521600000, 111142027.45155774, 34224.80603456409], [1717200000000, 104765334.01518372, 29291.797096196562], [1719792000000, 80542429.95287766, 24638.401164106654], [1722470400000, 71625472.85460728, 26979.37831102631], [1725148800000, 66067281.38246754, 26930.828393989716], [1727740800000, 61813239.21215026, 24567.19498394798], [1730419200000, 62136871.29539365, 20494.56062224256], [1733011200000, 60880219.50393838, 16715.451622605513], [1735689600000, 118178618.22230445, 35812.499943820345], [1738368000000, 163498951.91583985, 60683.408409954456], [1740787200000, 137558373.84197104, 67906.57702207334], [1743465600000, 121916062.24725781, 72586.5766155547], [1746057600000, 115119703.62677498, 50233.25894453747], [1748736000000, 60438499.37681185, 24067.421132061754], [1751328000000, 59737473.69321742, 19216.228591955998], [1754006400000, 58714536.97255351, 14031.21464228416], [1756684800000, 57777629.30255229, 13310.830619856013], [1759276800000, 58071166.62196331, 14175.582776423342], [1761955200000, 57975232.97459075, 18096.11287948993], [1764547200000, 56774486.1316112, 18833.825770187326], [1767225600000, 58205516.35847258, 18927.06469121751], [1769904000000, 57719171.348105535, 28412.222562757444], [1772323200000, 56751242.254743844, 27403.75533893508], [1775001600000, 55458893.04124984, 24667.908511833677], [1777593600000, 43286954.02083448, 19712.91279296279], [1780272000000, 36322319.872284174, 21401.07805075357], [1782864000000, 35926262.90895209, 20894.929215218206]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1672531200000, 6871752.247936084, 3871.5985895706303], [1680307200000, 95525487.76275964, 51594.73746432555], [1688169600000, 130522482.2616593, 73987.16436107049], [1696118400000, 115551355.23096636, 60094.27649630589], [1704067200000, 116655924.40573204, 41341.482730661475], [1711929600000, 110077989.2153296, 32870.618210642046], [1719792000000, 72817645.9620224, 26174.739299443627], [1727740800000, 61604384.33761475, 20593.465907287336], [1735689600000, 138953526.75151172, 54604.74246023811], [1743465600000, 99333490.78189138, 48976.38417262808], [1751328000000, 58753708.801255085, 15543.431074533972], [1759276800000, 57602958.96302752, 17023.64186227857], [1767225600000, 57553292.38618516, 24797.7516965771], [1775001600000, 45003647.934636146, 21902.96586219191], [1782864000000, 35926262.90895209, 20894.929215218206]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0, 0.0158], "7d": [-0.001, -0.0778], "30d": [-0.0028, -0.0328], "90d": [-0.363, -0.1998], "180d": [-0.3834, 0.091], "365d": [-0.3897, -0.0838]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0021, -0.1037], "28d": [-0.0038, -0.0675], "84d": [-0.3641, -0.177], "365d": [-0.39, -0.1131]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1267, 0.0511], "90d": [-0.3643, -0.2011], "180d": [-0.3651, 0.1404], "365d": [-0.3978, -0.1018]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [35950152.958085775, 20631.036416412833]}, "last_7d": {"types": ["usd", "eth"], "data": [35909561.27912728, 20394.39230272378]}, "last_30d": {"types": ["usd", "eth"], "data": [36014223.091487594, 21394.109920692226]}}, "source": ["growthepie"]}}