{"last_updated_utc": "2026-07-10 05:35:09", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1682035200000, 1.2300000190734863, 0.000632899809089328], [1682121600000, 1.2400000095367432, 0.0006702160283485267], [1682208000000, 1.2400000095367432, 0.000660438197020801], [1682294400000, 1.2400000095367432, 0.0006653648667539125], [1682380800000, 1.2400000095367432, 0.0006729508780932661], [1682467200000, 1537134.0642187595, 821.7484454524481], [1682553600000, 1531801.331562519, 820.2024454987059], [1682640000000, 1541130.8571875095, 806.6818752692159], [1682726400000, 1529484.1345312595, 807.359301463745], [1682812800000, 1535859.2634375095, 806.1094532972534], [1682899200000, 1525988.9978125095, 809.374947039759], [1682985600000, 1515542.2204687595, 826.9334239520929], [1683072000000, 1527843.9157812595, 816.6669774049492], [1683158400000, 1538812.3767187595, 808.3151618184108], [1683244800000, 1522252.1853125095, 810.8294536746108], [1683331200000, 1552159.0876562595, 778.5659073873111], [1683417600000, 1522404.3571875095, 801.0923312930316], [1683504000000, 1520682.7829687595, 802.3736771649944], [1683590400000, 1493089.7907812595, 807.3860223400974], [1683676800000, 1489323.2556250095, 806.7559102082995], [1683763200000, 1486926.187031269, 806.8554865019709], [1683849600000, 1449254.394062519, 806.0046749899926], [1683936000000, 1473752.6010932922, 814.8154338755264], [1684022400000, 1465245.9939060211, 815.2940273200704], [1684108800000, 1471518.7673435211, 817.960914360686], [1684195200000, 1495665.4765625, 821.7740078765564], [1684281600000, 1502472.9196872711, 823.8763985293244], [1684368000000, 1503763.2221870422, 825.7668367506942], [1684454400000, 1495900.9682807922, 829.9536589050136], [1684540800000, 1497933.4899997711, 826.6140297951531], [1684627200000, 1501768.1831245422, 825.6148103450585], [1684713600000, 1490622.6714057922, 825.8621895844251], [1684800000000, 1497322.4587497711, 823.4278777173453], [1684886400000, 1511419.7556247711, 815.1361046104873], [1684972800000, 1484196.4760932922, 824.2165801089391], [1685059200000, 1483266.5581245422, 821.3876545566619], [1685145600000, 1494300.0446872711, 817.0232669656723], [1685232000000, 1496475.6735935211, 817.6092637355678], [1685318400000, 1522556.6970310211, 795.5605443180474], [1685404800000, 1521778.2790622711, 803.5944492174141], [1685491200000, 1519739.1540622711, 799.409022730235], [1685577600000, 1637440.30859375, 873.4436316393421], [1685664000000, 1633944.546875, 877.6506773396502], [1685750400000, 1656954.1484375, 868.7832652157866], [1685836800000, 1675220.48046875, 885.3865032145795], [1685923200000, 1912885.93359375, 1010.4098242705835], [1686009600000, 2234018.2734375, 1231.7587639492244], [1686096000000, 2566995.453125, 1363.072115128152], [1686182400000, 2612272.546875, 1425.663624825613], [1686268800000, 2948671.12109375, 1597.3040081944837], [1686355200000, 3235565.77734375, 1759.2168776317], [1686441600000, 3824649.98828125, 2179.6935898689103], [1686528000000, 3887280.0703125, 2219.115994643208], [1686614400000, 4186028.78125, 2402.179653215975], [1686700800000, 4520369.28125, 2602.715783798347], [1686787200000, 4749354.2890625, 2877.2165878502888], [1686873600000, 6336649.98828125, 3805.84730508602], [1686960000000, 6378889.16796875, 3716.4842708167066], [1687046400000, 6375973.18359375, 3693.27711120084], [1687132800000, 6254128.3203125, 3637.6583200025248], [1687219200000, 6268496.2421875, 3613.3970268545513], [1687305600000, 6279625.80859375, 3507.797643041187], [1687392000000, 6338598.29296875, 3348.6183773342264], [1687478400000, 6314373.9296875, 3369.143223426899], [1687564800000, 6330462.87109375, 3347.0693312138387], [1687651200000, 6321211.734375, 3371.2051148879905], [1687737600000, 6343477.08984375, 3340.171164928753], [1687824000000, 6379766.62109375, 3430.346446327927], [1687910400000, 6429933.0546875, 3402.057754111154], [1687996800000, 6409988.23828125, 3505.6791345320735], [1688083200000, 6501999.77734375, 3508.061428744402], [1688169600000, 6849072.51171875, 3541.31883295894], [1688256000000, 6853193.65234375, 3560.901124584314], [1688342400000, 6947284.1015625, 3592.258644266013], [1688428800000, 6973985.10546875, 3569.481251905068], [1688515200000, 7003061.7109375, 3615.4156801428176], [1688601600000, 6964732.453125, 3645.49242396053], [1688688000000, 6947721.46484375, 3744.4440237704493], [1688774400000, 6939651.01171875, 3712.3988691984164], [1688860800000, 7040448.265625, 3775.3052929035907], [1688947200000, 7077204.453125, 3795.603547132362], [1689033600000, 7093531.484375, 3772.6684646789668], [1689120000000, 7270735.328125, 3871.0493247791164], [1689206400000, 7324608.0, 3909.571046062373], [1689292800000, 7644022.7734375, 3815.803806418268], [1689379200000, 7610408.703125, 3931.117574269467], [1689465600000, 7619321.5234375, 3944.995031005852], [1689552000000, 7711066.46484375, 4009.8399123468234], [1689638400000, 7432488.61328125, 3887.0351187806073], [1689724800000, 7574422.12109375, 3992.423394366454], [1689811200000, 7934486.32421875, 4199.86573369554], [1689897600000, 7955743.6015625, 4207.129865263352], [1689984000000, 8134041.58203125, 4300.375501051691], [1690070400000, 8142298.421875, 4381.558072857308], [1690156800000, 8229109.89453125, 4359.038184100775], [1690243200000, 8522913.08984375, 4605.906621890675], [1690329600000, 8813422.54296875, 4744.529881988739], [1690416000000, 8983803.87890625, 4800.237757745076], [1690502400000, 9374872.88671875, 5043.5704653543435], [1690588800000, 9576566.73828125, 5108.335954259389], [1690675200000, 9584388.99609375, 5095.590879628181], [1690761600000, 9562354.265625, 5135.887429797417], [1690848000000, 9512325.8203125, 5121.653872490106], [1690934400000, 9537853.875, 5101.151932840072], [1691020800000, 9445967.85546875, 5139.230920575569], [1691107200000, 9461857.1640625, 5154.35553173772], [1691193600000, 9709882.0, 5310.411855089634], [1691280000000, 10013749.2265625, 5456.874164664226], [1691366400000, 10185977.95703125, 5576.142855888792], [1691452800000, 10690420.49609375, 5851.5652488248625], [1691539200000, 10202716.1875, 5494.654043881085], [1691625600000, 10205931.9375, 5499.209510142501], [1691712000000, 10195669.09375, 5508.5611610065525], [1691798400000, 9935400.34375, 5377.63213526107], [1691884800000, 9845980.82421875, 5326.455461590668], [1691971200000, 9862301.55078125, 5361.36606367838], [1692057600000, 9875789.19921875, 5357.047715196178], [1692144000000, 9865311.59375, 5399.989436656404], [1692230400000, 9853363.28125, 5445.470305316411], [1692316800000, 9807847.69140625, 5852.419048203186], [1692403200000, 9804545.6953125, 5903.937515108315], [1692489600000, 9818876.51953125, 5882.266792129853], [1692576000000, 9815623.80078125, 5834.084110621081], [1692662400000, 9438380.96875, 5662.438106173058], [1692748800000, 9397618.4921875, 5747.106485877885], [1692835200000, 9445483.77734375, 5625.2449574619295], [1692921600000, 9427070.41796875, 5684.438244957372], [1693008000000, 9446171.669921875, 5713.078604339547], [1693094400000, 9446805.314453125, 5739.581152188656], [1693180800000, 9460726.6484375, 5709.788949898656], [1693267200000, 9605033.87109375, 5809.969877602528], [1693353600000, 9700708.5078125, 5606.729354562319], [1693440000000, 9691613.75390625, 5683.870562559148], [1693526400000, 9655028.81640625, 5868.67082279011], [1693612800000, 9648472.1953125, 5917.1086352167895], [1693699200000, 9702695.95703125, 5930.155312975884], [1693785600000, 9693242.0625, 5927.127323944625], [1693872000000, 9696774.6015625, 5946.652024478305], [1693958400000, 9691093.40234375, 5934.253791740216], [1694044800000, 9724657.96484375, 5955.443428519678], [1694131200000, 9724760.234375, 5907.021934392538], [1694217600000, 9714396.806640625, 5936.609848158629], [1694304000000, 9729955.3671875, 5953.060356172252], [1694390400000, 9748023.453125, 6026.650228088886], [1694476800000, 9732037.48828125, 6279.165614138501], [1694563200000, 9798873.103515625, 6143.592323861211], [1694649600000, 9784418.357421875, 6085.833815597979], [1694736000000, 9834725.7421875, 6046.794145065449], [1694822400000, 9952881.76953125, 6061.679198466904], [1694908800000, 9984484.865234375, 6108.886068306706], [1694995200000, 10071769.5390625, 6207.643318036662], [1695081600000, 10118827.228515625, 6182.703929712888], [1695168000000, 10104939.892578125, 6147.684867454683], [1695254400000, 10142696.912109375, 6255.005104279153], [1695340800000, 10130354.4765625, 6396.13549022795], [1695427200000, 10230076.046875, 6419.998532185276], [1695513600000, 10231751.0859375, 6422.219240836841], [1695600000000, 10201828.7578125, 6454.9016713534165], [1695686400000, 10244167.75390625, 6449.073713581717], [1695772800000, 10523690.60546875, 6608.340528794265], [1695859200000, 10709581.529296875, 6704.312525385095], [1695945600000, 11014146.806640625, 6666.366558925266], [1696032000000, 11013584.77734375, 6602.912714589766], [1696118400000, 11053656.796875, 6614.999224740063], [1696204800000, 11005221.427734375, 6347.391252202244], [1696291200000, 10900941.7265625, 6546.025369834937], [1696377600000, 10895849.3984375, 6578.340068070825], [1696464000000, 10795630.4296875, 6549.978060601228], [1696550400000, 10744202.25390625, 6661.026842387457], [1696636800000, 10725651.421875, 6514.634598837486], [1696723200000, 10646788.21484375, 6511.467098236141], [1696809600000, 10557710.1875, 6460.39058058014], [1696896000000, 10555918.435546875, 6680.209467259342], [1696982400000, 10534552.455078125, 6720.786734248621], [1697068800000, 10568203.98046875, 6753.207590228341], [1697155200000, 10695994.203125, 6959.854948081738], [1697241600000, 10779810.728515625, 6950.381027606775], [1697328000000, 10880631.921875, 6995.138703601865], [1697414400000, 10913441.24609375, 7005.851720817039], [1697500800000, 10917838.322265625, 6818.397976811905], [1697587200000, 10816978.66796875, 6911.5398808291375], [1697673600000, 10752026.650390625, 6874.384451533283], [1697760000000, 10778940.837890625, 6872.682243824649], [1697846400000, 10785271.291015625, 6724.362167507032], [1697932800000, 10763974.5703125, 6606.520656606304], [1698019200000, 10806989.90625, 6492.3588455368135], [1698105600000, 10975244.09375, 6218.514147778331], [1698192000000, 10774091.732421875, 6036.672031355576], [1698278400000, 10526882.28515625, 5895.579473127473], [1698364800000, 10583361.232421875, 5866.082195875239], [1698451200000, 10543970.1015625, 5921.681069907591], [1698537600000, 10589629.3359375, 5961.442327480842], [1698624000000, 10750269.087890625, 5978.465054943914], [1698710400000, 10520429.783203125, 5813.550675752684], [1698796800000, 10528561.01171875, 5795.102797966762], [1698883200000, 10486347.322265625, 5679.094631389744], [1698969600000, 10423115.91015625, 5787.70301246015], [1699056000000, 10369907.00390625, 5653.723331064329], [1699142400000, 10401219.994140625, 5605.753543001941], [1699228800000, 10428976.671875, 5500.694805836661], [1699315200000, 10732987.3125, 5653.349632288124], [1699401600000, 10836337.91796875, 5741.667962184873], [1699488000000, 10883772.771484375, 5754.068239434406], [1699574400000, 11244383.140625, 5282.50161421883], [1699660800000, 11142892.869140625, 5360.114625563916], [1699747200000, 11070749.43359375, 5392.488372226985], [1699833600000, 11133465.962890625, 5441.345127419762], [1699920000000, 11055993.1328125, 5365.599048756172], [1700006400000, 10975665.576171875, 5541.822803524888], [1700092800000, 11012123.146484375, 5341.450015876352], [1700179200000, 10977684.464140892, 5594.454798459327], [1700265600000, 10878664.518359184, 5560.218549440859], [1700352000000, 10961158.691171646, 5584.932223335287], [1700438400000, 11615444.734921455, 5775.590674255932], [1700524800000, 12643395.795624733, 6251.715730741966], [1700611200000, 14713555.254219055, 7582.568272812223], [1700697600000, 15701693.862343788, 7600.260853659233], [1700784000000, 15827247.049843788, 7674.674261463703], [1700870400000, 15896046.780234337, 7639.201938725402], [1700956800000, 15887098.684765816, 7618.1528137555515], [1701043200000, 15673887.849140167, 7593.664855264025], [1701129600000, 15369780.680390358, 7571.318645678631], [1701216000000, 21183977.49445343, 10341.036321273406], [1701302400000, 21108482.96625042, 10419.11942568621], [1701388800000, 20202159.679296494, 9846.274415776517], [1701475200000, 21025830.814609528, 10080.88708900075], [1701561600000, 21597541.66656208, 9974.39745199051], [1701648000000, 21576270.278515816, 9849.011952739433], [1701734400000, 22939544.529999733, 10227.346342557548], [1701820800000, 25593198.84375, 11156.119057338556], [1701907200000, 25338682.308124542, 11352.32683805581], [1701993600000, 25970671.738905907, 11030.75768793443], [1702080000000, 26162091.689374924, 11086.153231441021], [1702166400000, 30756132.809062958, 13137.625193873015], [1702252800000, 32307256.373749733, 13735.501823303655], [1702339200000, 30421441.059844017, 13688.880841725764], [1702425600000, 30352603.308750153, 13794.545384430721], [1702512000000, 33999900.936406136, 15038.332665864164], [1702598400000, 33557077.97249985, 14480.079265733382], [1702684800000, 30848317.872344017, 13895.941525902857], [1702771200000, 32122194.5234375, 14417.913295838378], [1702857600000, 31368078.319218636, 14261.198519202657], [1702944000000, 31682726.29765606, 14291.26783213024], [1703030400000, 32888901.77265644, 15108.556736625056], [1703116800000, 32888685.400312424, 14960.137002661138], [1703203200000, 33249738.584687233, 14868.943944927498], [1703289600000, 32265790.116562843, 13865.539846211894], [1703376000000, 32294841.07265663, 13974.669263345697], [1703462400000, 33576411.65218735, 14824.604376203688], [1703548800000, 34846132.64531231, 15326.193185143804], [1703635200000, 34984534.5390625, 15681.970511751135], [1703721600000, 34876937.54937458, 14674.082564688711], [1703808000000, 33762619.024609566, 14396.104833343317], [1703894400000, 34558055.229922295, 15028.337194239075], [1703980800000, 35735224.80757809, 15575.356053299287], [1704067200000, 38210376.66749954, 16759.37075735256], [1704153600000, 38471654.04781246, 16370.733500669088], [1704240000000, 39478074.1092968, 16722.455571701867], [1704326400000, 41222216.08105469, 18642.709808575855], [1704412800000, 44225368.10253906, 19474.15563736911], [1704499200000, 42445311.310546875, 18722.400439942932], [1704585600000, 43026966.44140625, 19195.520237085526], [1704672000000, 42741899.072265625, 19251.793350428594], [1704758400000, 42025618.220703125, 18023.902405576857], [1704844800000, 41928731.8125, 17909.378527019897], [1704931200000, 44991638.642578125, 17379.548269365645], [1705017600000, 45606068.0234375, 17417.999422885707], [1705104000000, 43692037.419921875, 17307.1927523944], [1705190400000, 43974200.3046875, 17071.228712468423], [1705276800000, 44352280.302734375, 17898.86980151806], [1705363200000, 42570262.568359375, 16924.392482938223], [1705449600000, 44976365.73828125, 17368.861713493152], [1705536000000, 42901560.64453125, 16968.34719099343], [1705622400000, 42604052.5859375, 17267.276863744944], [1705708800000, 41907951.587890625, 16833.084633696744], [1705795200000, 42307308.8828125, 17126.637264192086], [1705881600000, 40816282.111328125, 16626.389441542822], [1705968000000, 39012058.43359375, 16905.996772578237], [1706054400000, 38732218.865234375, 17276.18531444209], [1706140800000, 40051088.470703125, 17906.015348405042], [1706227200000, 40546248.86328125, 18267.247921618706], [1706313600000, 42324381.5078125, 18654.382076537033], [1706400000000, 42280673.716796875, 18643.02982333446], [1706486400000, 41785803.443359375, 18513.422736531273], [1706572800000, 40913521.2578125, 17676.321807521053], [1706659200000, 43369648.599609375, 18502.39876104414], [1706745600000, 42800841.47265625, 18751.853884911347], [1706832000000, 44150941.390625, 19181.572720694865], [1706918400000, 43109141.951171875, 18682.72750693599], [1707004800000, 43525083.421875, 18967.52576273026], [1707091200000, 44946741.623046875, 19626.673934016813], [1707177600000, 47631629.54296875, 20721.38735738805], [1707264000000, 49554294.416015625, 20884.655870778108], [1707350400000, 49967394.55078125, 20612.990498500774], [1707436800000, 49763464.546875, 20555.188257575337], [1707523200000, 49728870.513671875, 19988.68604613908], [1707609600000, 48450206.818359375, 19384.020132357855], [1707696000000, 47193499.986328125, 18839.14290654224], [1707782400000, 47944774.599609375, 18037.97878868354], [1707868800000, 47233586.97875023, 17881.106006309412], [1707955200000, 48538488.623046875, 17457.545826087622], [1708041600000, 46509125.623046875, 16452.7990254414], [1708128000000, 46994120.132499695, 16739.543282201565], [1708214400000, 47813543.39203167, 17146.312270339276], [1708300800000, 51295684.788749695, 17842.31693599539], [1708387200000, 53219861.276797295, 18079.09906743728], [1708473600000, 54488629.543437004, 18069.88316118153], [1708560000000, 55452744.787343025, 18626.542526069687], [1708646400000, 58574686.201405525, 19694.719115499818], [1708732800000, 58482232.40531254, 19985.139574836932], [1708819200000, 63352497.452656746, 21200.056523617604], [1708905600000, 68678718.41187477, 22059.01437651016], [1708992000000, 74375316.80249977, 23435.409309967814], [1709078400000, 69154462.7543745, 21330.48928902743], [1709164800000, 68167478.84765625, 20163.097223046563], [1709251200000, 72674554.394063, 21708.863167822958], [1709337600000, 79230307.98953152, 23087.422413438806], [1709424000000, 79692143.01171875, 23288.911394636496], [1709510400000, 80687001.64109325, 23138.1083564299], [1709596800000, 81077890.56468678, 22309.012370585388], [1709683200000, 76975509.14109421, 21492.32427288205], [1709769600000, 84781748.8317976, 22180.43820638156], [1709856000000, 83175869.83546925, 21537.545850271705], [1709942400000, 87386602.56812477, 22443.57174778095], [1710028800000, 84539338.109375, 21587.959384831385], [1710115200000, 83679502.47703075, 21525.42287048743], [1710201600000, 88892927.800313, 21837.773009303764], [1710288000000, 83299203.83375072, 20936.361557625114], [1710374400000, 87359145.4997654, 21796.671870973085], [1710460800000, 88300624.53250027, 22763.534718249877], [1710547200000, 83834723.21609402, 22425.40797191537], [1710633600000, 80446792.30992222, 22891.77561944739], [1710720000000, 84627160.47023392, 23228.28670900824], [1710806400000, 83376146.58695316, 23646.81271869257], [1710892800000, 77756651.57718754, 24518.904769661913], [1710979200000, 84737429.59546852, 24102.656204594718], [1711065600000, 83864148.20484447, 24006.24534379886], [1711152000000, 79880490.80585957, 24039.453638181523], [1711238400000, 79034461.60187435, 23568.65849592432], [1711324800000, 83287060.42312527, 24111.42503346488], [1711411200000, 95383755.23656178, 26580.446038543505], [1711497600000, 92183773.93335915, 25666.860190578198], [1711584000000, 93147034.4609375, 26573.819766279703], [1711670400000, 91122359.02539062, 25594.288153238234], [1711756800000, 95295892.765625, 27102.755784753306], [1711843200000, 97834417.06468678, 27891.64251074348], [1711929600000, 106072781.800313, 29102.75591663948], [1712016000000, 117497012.60562515, 33491.65223771311], [1712102400000, 108841710.29359436, 33235.112612189834], [1712188800000, 111604956.4802351, 33649.57037055302], [1712275200000, 101576492.99390602, 30484.32004374397], [1712361600000, 103698706.76710987, 31231.901267403908], [1712448000000, 104315896.74148369, 31020.188480848818], [1712534400000, 106655077.19289112, 30883.755568657074], [1712620800000, 113068179.37453175, 30598.336780446385], [1712707200000, 106618320.17914104, 30430.611116565273], [1712793600000, 103979163.17718792, 29374.611039017353], [1712880000000, 99755306.40203094, 28431.829712842067], [1712966400000, 91678960.24132824, 28248.018332699197], [1713052800000, 87336047.32898426, 28900.026517265083], [1713139200000, 88621615.85343742, 28065.38666490088], [1713225600000, 90833613.45085907, 29289.91513032335], [1713312000000, 90627876.7733593, 29389.272628258117], [1713398400000, 87327047.45914078, 29278.678591708514], [1713484800000, 90479390.9845314, 29521.044330912126], [1713571200000, 92416233.59585953, 30145.40212169085], [1713657600000, 94082156.21500015, 29846.586419785166], [1713744000000, 95363763.34218788, 30301.74424742323], [1713830400000, 94962702.61906242, 29677.981476849473], [1713916800000, 92093254.52992153, 28609.56538049864], [1714003200000, 90792545.42007828, 28925.74555017123], [1714089600000, 91873556.49648476, 29095.830516314378], [1714176000000, 90797787.34632778, 28995.730362115224], [1714262400000, 92728041.58023453, 28450.71054413695], [1714348800000, 95103191.92593765, 29177.2028222945], [1714435200000, 90341419.64226532, 28111.438172254813], [1714521600000, 82737203.23992157, 27409.58845152829], [1714608000000, 83196232.86296844, 27954.876049411356], [1714694400000, 87193077.39445305, 29175.726291860137], [1714780800000, 91249011.50648403, 29414.752185377412], [1714867200000, 91051135.72281265, 29229.680269884455], [1714953600000, 93862847.92374992, 29925.267089193603], [1715040000000, 91837593.62101555, 29967.32080961628], [1715126400000, 89963419.22453117, 29837.032229959797], [1715212800000, 88092397.27531242, 29603.655940179964], [1715299200000, 89454506.29265594, 29441.855677289048], [1715385600000, 85462632.0189848, 29361.695511303853], [1715472000000, 84569944.97234344, 29071.999123280442], [1715558400000, 84044035.60710907, 28671.145831018555], [1715644800000, 82881991.3124218, 28111.757344511792], [1715731200000, 77800005.92351532, 26997.055360572947], [1715817600000, 84152129.69890594, 27720.293654014687], [1715904000000, 80285660.3124218, 27274.78799177513], [1715990400000, 79557587.84953117, 25696.921492728387], [1716076800000, 78549933.56609344, 25171.828432992388], [1716163200000, 76567569.7106247, 24929.82156477856], [1716249600000, 88686030.86492157, 24255.079101163803], [1716336000000, 95458559.7809372, 25170.44340786208], [1716422400000, 96557805.7814064, 25804.501479223312], [1716508800000, 94142007.64640617, 24995.235597324754], [1716595200000, 93780418.71476555, 25161.99583752173], [1716681600000, 93703518.87664032, 24987.090903455046], [1716768000000, 93296764.85539055, 24389.538718506352], [1716854400000, 92782422.56414032, 23830.741944454916], [1716940800000, 90430208.8668747, 23545.309748797354], [1717027200000, 91530729.67765617, 24308.997297677408], [1717113600000, 90906437.13468742, 24250.51690507469], [1717200000000, 89302753.97843742, 23743.980274168025], [1717286400000, 89003186.81609344, 23339.267548249725], [1717372800000, 89135843.87273407, 23576.47031369512], [1717459200000, 92347457.32609367, 24517.212938582976], [1717545600000, 105751873.69914055, 27720.513200094825], [1717632000000, 105114805.31883049, 27153.85591369613], [1717718400000, 84060454.84195769, 22047.47656771651], [1717804800000, 78328998.01662827, 21288.659851142227], [1717891200000, 78446092.43484116, 21299.362436642572], [1717977600000, 85312169.65359211, 23020.63528823573], [1718064000000, 80678814.63858604, 22002.34699184278], [1718150400000, 61074942.823041916, 17457.186228319435], [1718236800000, 58069579.4224987, 16314.211369579381], [1718323200000, 50671001.76396942, 14622.329744707835], [1718409600000, 49979087.669070244, 14366.864784230676], [1718496000000, 52650376.43047333, 14768.17843388977], [1718582400000, 53758340.53102875, 14856.490805076372], [1718668800000, 834127296.3086777, 237618.82164530136], [1718755200000, 848247478.815855, 243716.26608454486], [1718841600000, 870374105.8568649, 244764.47331849014], [1718928000000, 770888175.2945175, 219545.89645177533], [1719014400000, 707510907.8477306, 201175.67579630416], [1719100800000, 709303443.0905533, 202959.7501749818], [1719187200000, 652819398.7466354, 191005.89430031728], [1719273600000, 661741374.9899931, 197116.9309287227], [1719360000000, 659714552.3684416, 194302.01796862736], [1719446400000, 621047478.7252274, 184509.11695438914], [1719532800000, 628440747.7282028, 182531.846277733], [1719619200000, 611665266.0212631, 181255.35948724629], [1719705600000, 630068232.5764084, 186892.97944900728], [1719792000000, 685274287.4691496, 199479.12307188404], [1719878400000, 711573351.8702335, 206972.50516779482], [1719964800000, 714093145.468998, 208927.5503716995], [1720051200000, 723450666.1431913, 219506.28319304186], [1720137600000, 565937950.8146944, 184402.0682994865], [1720224000000, 582895764.2348404, 195314.3462150353], [1720310400000, 639769594.708519, 208649.0433842487], [1720396800000, 570297486.970787, 194733.7455618198], [1720483200000, 567820958.4567642, 188264.34546060377], [1720569600000, 584594081.1154251, 190788.6618066093], [1720656000000, 636992791.6401138, 205500.75761602842], [1720742400000, 596284411.8376188, 192220.20237418424], [1720828800000, 611469310.4756241, 195171.73643071888], [1720915200000, 625954920.8099957, 197244.07929772823], [1721001600000, 648753439.6296158, 199453.55478605337], [1721088000000, 689583320.674223, 197671.1077345422], [1721174400000, 673035337.279768, 195265.75314218784], [1721260800000, 651410890.0046921, 192188.27967187815], [1721347200000, 651966771.5046158, 190158.05154361718], [1721433600000, 690765111.5970287, 197067.40568567356], [1721520000000, 736275919.6746855, 209002.96564751386], [1721606400000, 767762811.2429333, 217304.5834552403], [1721692800000, 699027821.3026505, 203024.37679312011], [1721779200000, 703165966.1973858, 201886.08747884817], [1721865600000, 649504853.307579, 194673.5096265222], [1721952000000, 610603785.7543716, 192391.08563547963], [1722038400000, 629472329.2299633, 192018.43500245098], [1722124800000, 627133816.5267258, 192690.8275447334], [1722211200000, 616588195.6847668, 188394.87635155366], [1722297600000, 607054575.5925817, 183016.3267986], [1722384000000, 581603812.0759811, 177481.55199134198], [1722470400000, 572491276.8359413, 177073.20654270035], [1722556800000, 554426275.755394, 173028.59553614067], [1722643200000, 484143819.2323437, 162284.60454191564], [1722729600000, 454671783.76656914, 156421.17647751927], [1722816000000, 417377073.9678478, 155596.20332061299], [1722902400000, 375090010.6209736, 155276.1944894006], [1722988800000, 406026969.289732, 165353.32442384417], [1723075200000, 389438047.44351006, 166313.4835280073], [1723161600000, 460715373.0522194, 171587.77846930322], [1723248000000, 448974738.2580404, 172537.6552773417], [1723334400000, 458833326.2854347, 175930.61268670956], [1723420800000, 427935500.2916393, 167241.29556137978], [1723507200000, 458739985.01843643, 168235.17974121988], [1723593600000, 458568792.0058212, 169617.2429693517], [1723680000000, 439007625.9759445, 164868.13061453984], [1723766400000, 419800050.5875015, 163355.19132496775], [1723852800000, 411121580.8089428, 158596.48506902382], [1723939200000, 423173435.2688675, 161940.63650273473], [1724025600000, 435161309.8121929, 166435.05571447694], [1724112000000, 440340505.0645275, 166758.3513168557], [1724198400000, 436612721.1066055, 169515.98000258248], [1724284800000, 455328703.20023346, 173109.1170686866], [1724371200000, 476894358.15953827, 181792.523434035], [1724457600000, 518853851.0929756, 187769.0530199384], [1724544000000, 508440304.60206413, 183695.6507069814], [1724630400000, 512367597.6871414, 186643.6658561323], [1724716800000, 464817750.13352203, 173240.35441579894], [1724803200000, 436751434.02063274, 177737.94794012496], [1724889600000, 422765433.0735607, 167297.55407639054], [1724976000000, 426361178.3589859, 168739.74207286155], [1725062400000, 425818114.9914379, 168461.35422897805], [1725148800000, 412094806.822773, 163961.42756075284], [1725235200000, 385508864.5358257, 158644.30017596873], [1725321600000, 418722621.2948437, 165182.77866415514], [1725408000000, 387573034.55324554, 159027.34212742955], [1725494400000, 404041888.71378326, 165029.0372674371], [1725580800000, 398623425.0702801, 168353.94336972982], [1725667200000, 388232779.03530693, 174582.334694645], [1725753600000, 398175191.2959423, 175199.39585653387], [1725840000000, 412567517.2965164, 179658.15490851257], [1725926400000, 439180520.4253521, 186127.68781396333], [1726012800000, 437205336.68917656, 182971.37137859678], [1726099200000, 425926154.42414665, 181789.46338729377], [1726185600000, 449345234.6931286, 190215.12483118978], [1726272000000, 466207516.0177746, 190671.1976246406], [1726358400000, 453602602.5867901, 187587.70420369285], [1726444800000, 430239978.3358946, 185237.21333145435], [1726531200000, 421004824.81565666, 183433.59079614814], [1726617600000, 436538288.32527924, 186467.77284517378], [1726704000000, 458641513.5642233, 194178.27605878955], [1726790400000, 479403083.52309036, 194465.4873309838], [1726876800000, 476584710.2335186, 186339.0044155309], [1726963200000, 497670284.7154274, 190342.8287109937], [1727049600000, 472585738.62281036, 182970.8122541197], [1727136000000, 488531452.54847527, 184491.20621670378], [1727222400000, 521132892.8052292, 196369.04995072194], [1727308800000, 513928334.152174, 199307.779009099], [1727395200000, 558536383.5295944, 212294.57729402487], [1727481600000, 586963770.1782866, 217539.5937454579], [1727568000000, 564372858.8057175, 210569.70402132615], [1727654400000, 568994510.3941422, 213938.9802200973], [1727740800000, 531929254.4396801, 204797.60777474876], [1727827200000, 477739896.3710556, 194866.10935170096], [1727913600000, 482929043.0956249, 204178.38041141458], [1728000000000, 465621092.4143715, 198304.99711585394], [1728086400000, 497395068.7586708, 205797.2116954437], [1728172800000, 487156355.87596893, 201687.33406143784], [1728259200000, 504576557.2959366, 206960.68893130895], [1728345600000, 515534083.6455412, 212788.75128885452], [1728432000000, 500413832.4002409, 204964.5592437927], [1728518400000, 472788319.0586271, 199689.6876100139], [1728604800000, 493260674.60608673, 207097.34766344205], [1728691200000, 512478417.1093426, 210401.73948108626], [1728777600000, 520697823.16780853, 210161.0773660886], [1728864000000, 511030063.8050766, 207158.05244785864], [1728950400000, 543155653.0881634, 206640.5740142339], [1729036800000, 521571472.6794205, 200444.36209427714], [1729123200000, 509716482.5428448, 195166.53960093716], [1729209600000, 494104998.5707073, 189812.58761867232], [1729296000000, 531315545.1207447, 201015.54368877158], [1729382400000, 561033865.3496895, 211712.54717185488], [1729468800000, 582532912.5491867, 212373.893510796], [1729555200000, 560147175.024025, 210128.84560313835], [1729641600000, 568621305.8559036, 217067.046590913], [1729728000000, 537042637.6430044, 212765.66584240992], [1729814400000, 537059335.4799213, 211754.643589765], [1729900800000, 493112929.83722115, 203589.56941507384], [1729987200000, 509367601.41503143, 205442.05227824854], [1730073600000, 512135977.01477337, 204404.46003050977], [1730160000000, 516436309.9549637, 201354.3044504433], [1730246400000, 538858535.580823, 204218.49001713208], [1730332800000, 553240097.0464401, 208171.71311956175], [1730419200000, 512061030.3587065, 203622.9724856702], [1730505600000, 509203488.9153881, 202560.24188051996], [1730592000000, 493419746.3958931, 198052.99157900093], [1730678400000, 474875640.7853861, 193276.1769384387], [1730764800000, 455961816.80062103, 190305.4517031293], [1730851200000, 483767988.02555275, 199708.67027397183], [1730937600000, 550032147.1220312, 202171.48823848733], [1731024000000, 561782710.6693802, 194054.63515358124], [1731110400000, 542554197.9596939, 183235.95031896763], [1731196800000, 577764115.0373402, 184587.0791540836], [1731283200000, 586597698.8193798, 183776.7097943942], [1731369600000, 599688799.8026581, 177801.91933918739], [1731456000000, 626780569.0021858, 192208.88701959202], [1731542400000, 573756462.8967209, 179753.94263737998], [1731628800000, 537879971.8974953, 175788.55161694964], [1731715200000, 569997614.0435925, 184231.94383607362], [1731801600000, 592792114.6896896, 189155.957608022], [1731888000000, 572762153.051054, 186231.74182555804], [1731974400000, 608567796.5381289, 189619.01391327984], [1732060800000, 570667944.3814907, 183322.99387390338], [1732147200000, 533588683.35129166, 173513.83627329403], [1732233600000, 588914179.8384724, 174962.92557369932], [1732320000000, 612557278.7863598, 184075.11211307163], [1732406400000, 649518721.4574718, 191370.55040094344], [1732492800000, 682861126.8532944, 202707.44411401704], [1732579200000, 672336838.944541, 196745.54930620422], [1732665600000, 644064493.8229818, 193666.53195917403], [1732752000000, 708919457.006258, 193366.88739689175], [1732838400000, 703264386.3689079, 196484.23460948965], [1732924800000, 734088889.7129536, 204015.96695281516], [1733011200000, 750861562.3237438, 202393.50168731177], [1733097600000, 851906631.6868095, 229698.27679063188], [1733184000000, 888796978.1830578, 243916.6450208752], [1733270400000, 885975572.3957748, 244359.16289266502], [1733356800000, 884708142.7784338, 230426.14166103085], [1733443200000, 906170340.6193705, 238662.53281934955], [1733529600000, 1008791763.3870382, 251335.47403228257], [1733616000000, 1028624367.3643618, 257092.32802670836], [1733702400000, 1005035658.8042946, 250271.46729835196], [1733788800000, 825256735.5568686, 222242.65392752868], [1733875200000, 852754422.0225134, 235139.55020951948], [1733961600000, 935653602.0059223, 244416.74650308196], [1734048000000, 926247856.0936813, 238794.45021351767], [1734134400000, 915624720.2379684, 234329.16265315004], [1734220800000, 890636779.3424091, 230317.49320073167], [1734307200000, 914250340.858757, 230794.63089071756], [1734393600000, 886820814.4985876, 222101.81105930477], [1734480000000, 825768977.2541304, 212859.63097737782], [1734566400000, 782175026.9377985, 215578.4019681407], [1734652800000, 704199479.3793793, 205026.49686262352], [1734739200000, 744933985.0862494, 214761.38249826108], [1734825600000, 680938994.1484442, 204020.72168330027], [1734912000000, 688676403.7231188, 210225.77806278018], [1734998400000, 784789501.6409311, 229830.7201431031], [1735084800000, 806537640.1964016, 230600.39764926885], [1735171200000, 833714975.3919506, 238578.4427983051], [1735257600000, 765518723.7996941, 230038.1860903245], [1735344000000, 761240824.505703, 228696.23064608022], [1735430400000, 797185529.7155418, 234615.78801152192], [1735516800000, 759575831.7921867, 226243.9687785753], [1735603200000, 762887919.1315622, 227082.8257770196], [1735689600000, 734249494.9455471, 220058.03539549836], [1735776000000, 773796340.1599998, 231055.21286438688], [1735862400000, 799327655.9382029, 231814.1243233991], [1735948800000, 854560286.8493767, 237095.22811827512], [1736035200000, 851257153.4239721, 232559.9005671027], [1736121600000, 851451224.740241, 234181.84323485117], [1736208000000, 911828360.4735947, 247299.31456090006], [1736294400000, 828559859.3093023, 245134.5208643977], [1736380800000, 778365728.1580467, 234085.80154362507], [1736467200000, 732399346.9562511, 227517.31070722907], [1736553600000, 769413916.4306211, 235354.08234730162], [1736640000000, 757120459.171176, 230576.94601257148], [1736726400000, 742205136.321868, 227386.33549235834], [1736812800000, 715436140.1491737, 228241.9086181465], [1736899200000, 748176110.8008652, 232006.93388153115], [1736985600000, 797177414.9514904, 231264.73482013564], [1737072000000, 759192900.2975845, 229401.76677522136], [1737158400000, 797139854.1461716, 229242.07191380952], [1737244800000, 740099509.9722624, 223655.8601059454], [1737331200000, 672132809.4868803, 209508.79124712016], [1737417600000, 658317739.1408615, 201747.9751866015], [1737504000000, 675967113.5508556, 203235.51206062385], [1737590400000, 666490459.4718657, 205878.518519391], [1737676800000, 663565324.9539824, 199114.54402162635], [1737763200000, 647132271.4481125, 195399.02912274192], [1737849600000, 649463712.897728, 195613.8576041253], [1737936000000, 641327716.7674284, 198413.61415359512], [1738022400000, 621611275.0519543, 195873.48236152023], [1738108800000, 607380364.8693771, 197426.16446461846], [1738195200000, 628271986.1842117, 201728.9837694621], [1738281600000, 658507066.4883604, 202726.75164286696], [1738368000000, 680827283.0766525, 206537.19734552765], [1738454400000, 618743039.674797, 197995.32198066852], [1738540800000, 542936036.8652782, 189658.88443337718], [1738627200000, 563628379.9919872, 195852.96842392403], [1738713600000, 531234882.9007797, 193854.3901376409], [1738800000000, 532794326.28918266, 190927.9223479766], [1738886400000, 510689060.1131573, 190083.08447286743], [1738972800000, 500650346.98441887, 190836.57514290515], [1739059200000, 511401806.1750717, 194036.11497350945], [1739145600000, 894610543.7768037, 339828.4408066942], [1739232000000, 906013940.5602882, 340568.7443151658], [1739318400000, 890070572.4914489, 341935.9055539697], [1739404800000, 927664595.8184564, 339025.2020082283], [1739491200000, 904869856.4664483, 338179.471769333], [1739577600000, 928302654.7597139, 340702.8049110369], [1739664000000, 906232046.7641873, 336536.26317202055], [1739750400000, 906180289.3960297, 340681.865515754], [1739836800000, 914006365.8746717, 333347.1944414646], [1739923200000, 873397519.5239913, 327177.1188509164], [1740009600000, 892325733.7028558, 328689.08577962854], [1740096000000, 907163238.0255442, 330889.05539419793], [1740182400000, 872593016.8684229, 328246.4576360528], [1740268800000, 891322477.1598825, 322434.13089215127], [1740355200000, 900750023.5379913, 318603.20849028934], [1740441600000, 813391531.6328386, 324953.22610393644], [1740528000000, 828058561.0962102, 331845.24246598984], [1740614400000, 810975020.7754287, 348678.39664241445], [1740700800000, 804287871.4163704, 348882.9518101581], [1740787200000, 795036866.3542132, 355688.69425536325], [1740873600000, 781968174.9537194, 353380.1381138593], [1740960000000, 853644997.8831468, 339106.1974123973], [1741046400000, 744479014.2988153, 346559.5270361942], [1741132800000, 724981974.0766162, 333862.76514688804], [1741219200000, 740850786.6345272, 330532.7193600594], [1741305600000, 719028166.718642, 326486.5806560345], [1741392000000, 699174908.6648482, 326602.8125958833], [1741478400000, 702280847.8350972, 319218.6397357715], [1741564800000, 642462642.1901656, 318481.9523611241], [1741651200000, 601568487.1912464, 320132.5583357496], [1741737600000, 624167446.7279804, 324865.5718343309], [1741824000000, 631170398.7816103, 330342.39732461004], [1741910400000, 605472790.9567475, 325034.5913254015], [1741996800000, 614787638.0963509, 321766.1020337054], [1742083200000, 632461588.1762542, 326047.14635884564], [1742169600000, 617425823.561804, 327067.2135859132], [1742256000000, 622717543.6501131, 322788.15859813045], [1742342400000, 614913923.1930982, 318147.28199743], [1742428800000, 638895654.5116504, 310033.86577953555], [1742515200000, 617471652.2794472, 311723.4175816298], [1742601600000, 616268608.1463995, 313697.83184709476], [1742688000000, 646959506.1323935, 326822.34068613144], [1742774400000, 651899607.3904952, 325779.2544935536], [1742860800000, 664901351.2401885, 320011.9201545872], [1742947200000, 656345086.1135008, 317289.7528069078], [1743033600000, 639388818.6047493, 318122.32143462886], [1743120000000, 632528937.8859155, 315742.9524990017], [1743206400000, 597642722.7823881, 315059.968014577], [1743292800000, 571842956.5966625, 312606.41854218725], [1743379200000, 570638344.1691461, 316083.9592083135], [1743465600000, 567428729.1925781, 311054.9880865448], [1743552000000, 576997790.7655675, 302541.80398917635], [1743638400000, 547054736.1807941, 304636.5730555637], [1743724800000, 548615676.874043, 301721.5958369484], [1743811200000, 541723011.2980382, 298555.38766733493], [1743897600000, 539377416.1940854, 298009.1382780111], [1743984000000, 482849605.1077554, 306642.79380428663], [1744070400000, 485642790.34625834, 312127.85369854904], [1744156800000, 463598759.6378911, 315081.6120141331], [1744243200000, 508028056.67282903, 305574.69093187543], [1744329600000, 480786710.6019254, 315491.6201150182], [1744416000000, 488520534.2891637, 311530.2989954439], [1744502400000, 506298580.47386265, 307618.9887797897], [1744588800000, 481560242.7682742, 301838.64682611305], [1744675200000, 474564905.098191, 292662.51209765725], [1744761600000, 461200082.7262671, 290460.78058261337], [1744848000000, 461143875.2261274, 292287.333729066], [1744934400000, 468040276.820276, 295577.66830626375], [1745020800000, 464802260.55757904, 292484.527257174], [1745107200000, 475742589.1478626, 294568.2883240365], [1745193600000, 473652415.0832422, 298747.62372540426], [1745280000000, 477505105.9111099, 302707.6277211848], [1745366400000, 513553027.3919108, 291840.16714470426], [1745452800000, 519064411.54576266, 289338.4254448966], [1745539200000, 520791428.7895713, 294333.46509029047], [1745625600000, 533214924.9843397, 298085.569863019], [1745712000000, 544435707.9928203, 298931.98064672505], [1745798400000, 526736431.9689665, 293660.4934172435], [1745884800000, 531216972.8164184, 295202.22709314764], [1745971200000, 530726445.52108324, 295344.8534705316], [1746057600000, 524342748.77331424, 292267.7087955124], [1746144000000, 531872773.5340557, 289241.38539083797], [1746230400000, 526734968.6053032, 286047.070884766], [1746316800000, 501864701.34696084, 273570.0072580626], [1746403200000, 508718762.1389587, 281346.7066648184], [1746489600000, 504906199.02376485, 277420.3086592759], [1746576000000, 499294946.43624556, 274916.6131872937], [1746662400000, 500905430.7259418, 276694.8832411486], [1746748800000, 584934199.5166427, 266174.24914416554], [1746835200000, 620813465.1095457, 265145.3633536869], [1746921600000, 678577782.7302545, 262639.7308197191], [1747008000000, 660837181.935436, 263547.46560595307], [1747094400000, 651978733.0949455, 261583.94704411775], [1747180800000, 653065028.309581, 243986.9509890945], [1747267200000, 606045063.9396279, 232761.39861883872], [1747353600000, 567500654.0953776, 223223.6134267752], [1747440000000, 558774389.8834339, 219610.61017798726], [1747526400000, 545884567.7287976, 220554.57415042774], [1747612800000, 559059658.8103131, 226767.68125489078], [1747699200000, 557354281.1906041, 220560.57195878832], [1747785600000, 556108001.3635572, 220304.10554873993], [1747872000000, 562185901.6657791, 219693.95657382128], [1747958400000, 580603585.5440633, 218504.70383030185], [1748044800000, 540738251.6520505, 214594.5266713802], [1748131200000, 540440118.4357586, 213659.73528777162], [1748217600000, 541058527.5824757, 212461.4205752456], [1748304000000, 534247938.57376313, 208513.6145972409], [1748390400000, 545603032.7835844, 204952.5753550888], [1748476800000, 541800821.5634873, 202446.4442689424], [1748563200000, 526829627.783314, 200076.63342563878], [1748649600000, 432683384.97504675, 171395.30925647885], [1748736000000, 434644108.9850993, 171635.79859354513], [1748822400000, 439205558.8864933, 173029.33376480665], [1748908800000, 449048644.63865316, 172066.61090397765], [1748995200000, 461323730.7354697, 177741.95660871084], [1749081600000, 455816609.68076515, 174619.41841860054], [1749168000000, 423621719.3294642, 174934.55824375767], [1749254400000, 431265069.4265107, 173798.81400401326], [1749340800000, 437771084.24097687, 173286.0195706676], [1749427200000, 434775738.56522435, 173301.37514742036], [1749513600000, 457253634.4421997, 170299.29345616166], [1749600000000, 469971614.95557636, 167338.82075126978], [1749686400000, 451023074.60683745, 162464.2600424877], [1749772800000, 432017858.872077, 162831.50162088883], [1749859200000, 420830156.2652341, 163299.269328207], [1749945600000, 421670942.9436548, 166400.65444629735], [1750032000000, 415967535.8736006, 163262.4579784283], [1750118400000, 410416651.0602379, 160235.76662359422], [1750204800000, 406089635.0547613, 161467.90556058686], [1750291200000, 398277102.7496036, 157962.8854533186], [1750377600000, 395438657.99938416, 156784.5216985873], [1750464000000, 381381893.20848787, 158532.90810822204], [1750550400000, 364727182.10497415, 160631.5837695233], [1750636800000, 352628900.1936661, 158312.09141584655], [1750723200000, 386439299.1482097, 159428.75360453076], [1750809600000, 520220161.38241327, 212635.11322049133], [1750896000000, 531878190.4942647, 220036.52850394216], [1750982400000, 543932413.2200024, 225227.8411439498], [1751068800000, 535234483.1533223, 220894.67285426147], [1751155200000, 551299115.9435093, 226208.054932088], [1751241600000, 581649215.1686946, 232411.72394303713], [1751328000000, 555983424.9385612, 223448.87258242178], [1751414400000, 531109854.0940659, 220826.09757850057], [1751500800000, 574959931.374269, 223366.28024316533], [1751587200000, 582865419.2172699, 225033.07441543922], [1751673600000, 552620542.512043, 220234.55201447738], [1751760000000, 548052770.519028, 217707.67599583633], [1751846400000, 556909235.6956229, 216581.74166600237], [1751932800000, 549243450.5008427, 215928.84295898053], [1752019200000, 558194137.5543092, 213395.23717786578], [1752105600000, 590112311.8356487, 212838.72960143382], [1752192000000, 657880979.8306063, 223128.02561142624], [1752278400000, 654941671.3009105, 221349.9675307203], [1752364800000, 636746867.0950592, 216362.61441422402], [1752451200000, 644080070.5242641, 216550.96747633634], [1752537600000, 646013149.9373533, 214467.00157240275], [1752624000000, 685726964.2132204, 218867.43524650493], [1752710400000, 707387014.2385849, 210023.8841140878], [1752796800000, 716855281.7570443, 205881.50716042053], [1752883200000, 709079607.5921605, 199891.80324184906], [1752969600000, 722871368.9824854, 201115.00101203777], [1753056000000, 741896262.4937027, 197386.0375463107], [1753142400000, 746531114.3136114, 198257.94946742855], [1753228800000, 739357561.1638974, 197322.9966873683], [1753315200000, 687622442.378382, 189424.8766347693], [1753401600000, 688171324.8801585, 185569.45577992414], [1753488000000, 698895219.7415072, 187721.00122448613], [1753574400000, 703855200.6040982, 188074.30798581097], [1753660800000, 742613127.8737966, 192181.45352697378], [1753747200000, 704439851.9746509, 186049.4774394826], [1753833600000, 718123788.4418159, 189548.67156780048], [1753920000000, 698270873.7896096, 183397.54929657464], [1754006400000, 665658503.0181954, 180070.11444461526], [1754092800000, 644957389.5454235, 185163.4377241398], [1754179200000, 624806968.3890872, 183902.75969847717], [1754265600000, 650767195.9946278, 186062.4988275218], [1754352000000, 689083356.66816, 185451.37789672622], [1754438400000, 659193973.0840044, 182478.74822903678], [1754524800000, 666949514.010322, 181037.24236088895], [1754611200000, 705100299.7528399, 180274.4203056636], [1754697600000, 705762617.3270553, 175870.08911363914], [1754784000000, 739165300.9129493, 173286.68130026248], [1754870400000, 732848051.62028, 172289.23631389407], [1754956800000, 713564304.437747, 168738.22803986078], [1755043200000, 763218188.3503447, 165671.75185490842], [1755129600000, 849780390.6086886, 178388.40769926543], [1755216000000, 788071146.2467203, 173039.2413354478], [1755302400000, 768467405.8957397, 173448.09274355363], [1755388800000, 779625272.3575879, 176113.79157682418], [1755475200000, 810205154.6784785, 180562.47956797178], [1755561600000, 778010782.0202123, 180208.73016962167], [1755648000000, 741440923.3470868, 181971.20877542513], [1755734400000, 772901306.7148886, 178478.88376801394], [1755820800000, 744432328.7892314, 176220.41662451052], [1755907200000, 844778172.2516768, 174930.3620093697], [1755993600000, 833380614.2306753, 174570.7685322724], [1756080000000, 826194530.9207948, 172912.4436322774], [1756166400000, 756008160.7902002, 172540.543261961], [1756252800000, 778794517.6566378, 169215.98456950672], [1756339200000, 759265623.7063111, 168720.2520665472], [1756425600000, 782711449.2582318, 173644.13882719842], [1756512000000, 748712057.4266937, 171551.4556721848], [1756598400000, 747864641.5143565, 171004.57779820162], [1756684800000, 736535590.9076984, 167816.6079516024], [1756771200000, 699145430.3163226, 162470.9679272874], [1756857600000, 719286022.0030255, 166275.98585921613], [1756944000000, 736095475.762718, 165419.65402483538], [1757030400000, 703612584.3702542, 163703.37089809513], [1757116800000, 713502083.2418127, 165675.90313628124], [1757203200000, 712847032.7778519, 166821.5956874039], [1757289600000, 722246706.0205244, 167806.9854873347], [1757376000000, 738644606.5093799, 171391.75741615708], [1757462400000, 743716267.0412147, 172582.29638634148], [1757548800000, 752513508.6949925, 173092.01237362123], [1757635200000, 761781449.9229975, 170829.0990597294], [1757721600000, 786459175.3382483, 167017.5423319974], [1757808000000, 785495579.3091776, 168283.23109147334], [1757894400000, 761058917.8459963, 165096.3622884935], [1757980800000, 740770214.5437354, 163733.44602573258], [1758067200000, 738585608.414781, 163974.6640640542], [1758153600000, 757006354.298126, 164861.60087865757], [1758240000000, 748105116.3133906, 162963.25741676637], [1758326400000, 716888026.9313817, 160360.43361774675], [1758412800000, 727850289.6421125, 162401.35109336165], [1758499200000, 724289639.6593904, 162656.7709804627], [1758585600000, 669497655.9221897, 159406.03415113833], [1758672000000, 662291373.236414, 158968.09454763966], [1758758400000, 668041471.0517523, 161025.96546529443], [1758844800000, 623590911.0411252, 161423.94380239106], [1758931200000, 656328026.555763, 162574.215289023], [1759017600000, 660429109.3574743, 164360.77317957813], [1759104000000, 672180729.2582198, 162290.37910053236], [1759190400000, 671933045.0769864, 159391.54723932472], [1759276800000, 668623709.8482382, 161338.44769440562], [1759363200000, 711522026.9962459, 163796.01563475557], [1759449600000, 735482339.9926888, 164023.48695736774], [1759536000000, 733122119.1368598, 162347.48312992352], [1759622400000, 719514273.1051031, 160330.05919333547], [1759708800000, 715620667.7560222, 158487.20514766016], [1759795200000, 742597763.208837, 158365.7285006875], [1759881600000, 706230918.7830825, 158549.3581514138], [1759968000000, 724749637.8458567, 160074.4674344311], [1760054400000, 703797432.0750113, 161101.83292116862], [1760140800000, 565425483.2315762, 147413.870543813], [1760227200000, 563322903.9868983, 150250.76590559012], [1760313600000, 586842503.5428728, 141077.08942589394], [1760400000000, 604520701.9862098, 142366.87297801784], [1760486400000, 585728205.5164535, 141860.99068315126], [1760572800000, 554954160.7545035, 139325.2934865051], [1760659200000, 527762878.545669, 135664.74046107646], [1760745600000, 523602475.18874305, 136666.4329282887], [1760832000000, 527669483.37407404, 135665.1536036906], [1760918400000, 541629026.6491194, 135914.33386425587], [1761004800000, 540695561.967037, 135894.46562525936], [1761091200000, 515718565.07367474, 133003.29278860416], [1761177600000, 496393600.3201474, 130568.36292567068], [1761264000000, 503404416.0085892, 130556.28338316536], [1761350400000, 509344901.6893423, 129497.79385954257], [1761436800000, 503639790.88186955, 127432.332159941], [1761523200000, 523525042.7509887, 125799.25701558756], [1761609600000, 514241478.8960128, 124718.83562793076], [1761696000000, 495902930.6122172, 124526.36366044992], [1761782400000, 495756125.87750643, 127203.08594507285], [1761868800000, 470014972.7063862, 123613.48281634387], [1761955200000, 470166645.2173515, 122206.96799210476], [1762041600000, 639760279.3355364, 165218.30325558025], [1762128000000, 703865679.8415375, 180012.43483729084], [1762214400000, 625709131.6434588, 173773.5545091376], [1762300800000, 697083287.4790065, 211446.00191426696], [1762387200000, 791996345.4474239, 231058.29547197156], [1762473600000, 732294458.6664667, 221309.3289612195], [1762560000000, 690579092.4483271, 201079.92645351033], [1762646400000, 646070089.2305505, 189939.08590119483], [1762732800000, 653399168.5522425, 182704.87493531805], [1762819200000, 658822613.6429814, 184823.16537443135], [1762905600000, 601571010.6476203, 176063.65548540693], [1762992000000, 596375491.4431417, 174909.94926829258], [1763078400000, 570267710.9461125, 176240.94950054522], [1763164800000, 598204797.8985296, 192559.24480403264], [1763251200000, 597559741.3769008, 188497.9320949389], [1763337600000, 598592863.404165, 192989.46093042934], [1763424000000, 552309500.9441293, 182805.1191600621], [1763510400000, 551915145.4910393, 177053.4923507562], [1763596800000, 579034290.742701, 191876.26713587038], [1763683200000, 529047603.40723354, 186806.0853299451], [1763769600000, 495054431.7003175, 179060.3412422048], [1763856000000, 480129780.0409844, 173418.58270404802], [1763942400000, 474007389.9520222, 169299.54340202408], [1764028800000, 496414385.61639464, 168086.458788407], [1764115200000, 516798553.0096439, 174886.77703547064], [1764201600000, 559119869.9155031, 184681.7742645979], [1764288000000, 558072445.3886222, 185061.1016127413], [1764374400000, 545000243.1540725, 179682.1200456589], [1764460800000, 530710632.4015511, 177422.02975332752], [1764547200000, 521312881.6513256, 174187.02449294497], [1764633600000, 491228311.38757837, 175499.05481531992], [1764720000000, 501132975.9820524, 167281.24300155573], [1764806400000, 541184798.9871984, 169363.2334257028], [1764892800000, 532233712.6716398, 169842.04369843315], [1764979200000, 492369613.6391989, 162893.01367370517], [1765065600000, 488200431.38662446, 160626.1385879666], [1765152000000, 480106564.89604306, 157258.5283775825], [1765238400000, 489684197.86028945, 156682.8256822247], [1765324800000, 517740671.3714391, 155830.0882343638], [1765411200000, 510820856.90591097, 153572.1273755771], [1765497600000, 499073983.14744514, 154220.88187632107], [1765584000000, 474741332.95284307, 153871.1840573672], [1765670400000, 473457080.8394999, 151981.64359377205], [1765756800000, 456888001.44840395, 149042.34471428266], [1765843200000, 449305111.1215322, 151562.43728979764], [1765929600000, 450707539.56829834, 152047.0927408552], [1766016000000, 425924815.4193264, 150620.33612834965], [1766102400000, 411234558.33973646, 145487.62050117544], [1766188800000, 432007026.02192414, 145124.79183240436], [1766275200000, 440440603.52155125, 147939.73743542042], [1766361600000, 434152626.4297584, 144640.36022548284], [1766448000000, 443158624.6166723, 147435.14991263417], [1766534400000, 445859986.81715125, 150364.54206200506], [1766620800000, 440355015.68728966, 149476.1836826304], [1766707200000, 432238298.7560414, 148829.4567652571], [1766793600000, 446337523.55817723, 152505.6167758825], [1766880000000, 467049134.8142568, 158382.8320271409], [1766966400000, 454653059.9408091, 154231.57709937333], [1767052800000, 448200155.31827235, 152749.56450016706], [1767139200000, 452557442.2457855, 152373.3971079671], [1767225600000, 445622699.6949254, 150204.4553060496], [1767312000000, 463709062.54131025, 154548.09627472205], [1767398400000, 487896076.5903232, 156281.74236781395], [1767484800000, 484044317.96122086, 154842.59605334117], [1767571200000, 486103461.3874001, 154856.52375759586], [1767657600000, 503579142.68413067, 155989.1371857588], [1767744000000, 527662178.89124984, 160135.31309205803], [1767830400000, 497229129.29736364, 157112.59924777425], [1767916800000, 493933754.5147737, 159116.8484204023], [1768003200000, 495324840.5367336, 160656.17010736073], [1768089600000, 502302455.55051184, 162928.3504596139], [1768176000000, 496581626.49758893, 159193.3339830478], [1768262400000, 489625142.3517416, 158440.24207804917], [1768348800000, 525792866.4881505, 158374.4266140179], [1768435200000, 522015158.75338614, 155523.8247131187], [1768521600000, 505915040.1167538, 152466.54078487842], [1768608000000, 514109206.89142096, 155976.77030791435], [1768694400000, 506226246.3187498, 153083.14483042422], [1768780800000, 497943488.02401006, 151612.3807038991], [1768867200000, 483114844.21611726, 151652.77125770287], [1768953600000, 447993895.8351906, 152606.05051977915], [1769040000000, 459960039.15075874, 154553.91241834342], [1769126400000, 453379693.40181565, 153777.80194967185], [1769212800000, 453420289.96697354, 153654.24640942962], [1769299200000, 450759308.42410994, 152841.34957374167], [1769385600000, 442502969.2060199, 157240.1632789625], [1769472000000, 444913208.04456514, 151959.71527591092], [1769558400000, 449918340.29185474, 148925.75672079992], [1769644800000, 450063994.2551556, 149681.69800980887], [1769731200000, 441165224.0150672, 156507.17470811307], [1769817600000, 435678966.10813963, 161218.79704011383], [1769904000000, 424087049.6935176, 173526.74542964713], [1769990400000, 416221623.0651033, 183411.7707193556], [1770076800000, 419725231.6151522, 179024.5410601518], [1770163200000, 414618323.80807364, 186179.1639715623], [1770249600000, 410864965.9307286, 190914.66269820582], [1770336000000, 395454035.05946046, 217214.48910342387], [1770422400000, 406222641.85992175, 197125.12712433882], [1770508800000, 407832978.4234292, 195038.31081204562], [1770595200000, 407953810.88729286, 194715.2210006148], [1770681600000, 408863082.5521255, 194284.28741565827], [1770768000000, 405091081.47765845, 200647.04062653024], [1770854400000, 401166410.7982661, 206847.3526335565], [1770940800000, 401324600.61748433, 206258.59712203054], [1771027200000, 406449423.48837596, 198523.411899481], [1771113600000, 408433029.9749031, 195841.95249386734], [1771200000000, 402660881.4007609, 205025.2744365134], [1771286400000, 406030834.2542595, 202953.47134356678], [1771372800000, 406039051.3827018, 203834.36841137148], [1771459200000, 404131313.2109907, 206742.85234077004], [1771545600000, 404040530.2008078, 207529.20447801857], [1771632000000, 405032795.4802676, 205828.99781035882], [1771718400000, 405482636.69163406, 205446.6051812279], [1771804800000, 404698358.3831208, 207092.49228584857], [1771891200000, 334352252.20291364, 180370.61633164962], [1771977600000, 326646124.6840031, 176297.6629895537], [1772064000000, 344186246.78567135, 167634.98217720952], [1772150400000, 342351389.2096444, 168870.48430206894], [1772236800000, 332232063.87115383, 172023.2601939841], [1772323200000, 332355728.0781785, 169134.62307602132], [1772409600000, 325673185.5933353, 168010.3464401416], [1772496000000, 331067018.4349075, 163131.88210598097], [1772582400000, 328473629.51332384, 165690.05918069114], [1772668800000, 339690949.6801509, 159791.80692088627], [1772755200000, 339112932.6328178, 163465.5559512468], [1772841600000, 333222576.2917931, 168228.10455932215], [1772928000000, 329814562.78616464, 167444.58610173356], [1773014400000, 321653436.00535023, 165918.3433572281], [1773100800000, 332725591.50472015, 167001.13850483444], [1773187200000, 338557743.24379873, 166350.36096105623], [1773273600000, 337501929.25780225, 164496.17496385932], [1773360000000, 341427121.4010005, 164423.04506777725], [1773446400000, 341451403.2880428, 163139.21119767393], [1773532800000, 340859392.3286116, 162580.59995832894], [1773619200000, 350210595.04844254, 161011.93009329325], [1773705600000, 372146771.52001417, 158281.32709482097], [1773792000000, 374687482.33081996, 161634.2322541153], [1773878400000, 353534940.6290277, 160451.18466266347], [1773964800000, 341912528.1273768, 159962.81643068945], [1774051200000, 341049323.9501159, 158851.31519004615], [1774137600000, 332900451.2545903, 160198.54061998334], [1774224000000, 324653929.1308775, 158125.18647273947], [1774310400000, 336442720.4082769, 156376.01215992248], [1774396800000, 346214944.63908863, 160605.77722885137], [1774483200000, 351616607.5081444, 162165.36584395863], [1774569600000, 338697085.3667931, 164469.3441680277], [1774656000000, 326092068.95280796, 163709.04789923155], [1774742400000, 323975048.9449392, 162575.38797164193], [1774828800000, 321614097.23367167, 162170.5651359594], [1774915200000, 326082292.82607317, 161121.86146317772], [1775001600000, 332858669.28312004, 158136.9052907925], [1775088000000, 334735122.97606385, 156487.17350852434], [1775174400000, 324865079.5420558, 157939.9154994714], [1775260800000, 310122210.4534553, 151013.2836698125], [1775347200000, 311416478.83829045, 150807.44549591478], [1775433600000, 310469267.89304686, 147211.2138486441], [1775520000000, 308619718.4507539, 146415.96542273017], [1775606400000, 324451167.43774056, 144726.93960634663], [1775692800000, 312901041.8092172, 142845.9727265153], [1775779200000, 314762105.3660422, 143794.32740187846], [1775865600000, 318913629.2925911, 142052.17565658028], [1775952000000, 327470512.7113877, 143283.65405336663], [1776038400000, 314261734.17211795, 143357.0601539994], [1776124800000, 330666755.81210405, 139412.231890752], [1776211200000, 321456142.78546995, 138366.76828376018], [1776297600000, 325843427.77466863, 138087.77328835026], [1776384000000, 334540302.8377069, 142436.0847452242], [1776470400000, 343366670.0661677, 141828.03959003283], [1776556800000, 332354968.92839915, 141371.33819448328], [1776643200000, 320286645.751277, 141418.49587744797], [1776729600000, 330950069.3250411, 142957.50206817762], [1776816000000, 332704366.28901124, 142944.23349404035], [1776902400000, 340052199.6345962, 143003.18799457795], [1776988800000, 334486044.1968273, 143505.27118790898], [1777075200000, 339368435.38527715, 146562.99408722698], [1777161600000, 329030724.8645934, 141875.5487561346], [1777248000000, 331980781.23385113, 140091.46865037087], [1777334400000, 321926015.2467015, 139981.80297921787], [1777420800000, 326973996.6604245, 142905.40924667404], [1777507200000, 308007459.6744045, 136682.1173268571], [1777593600000, 306905624.3853825, 136040.91556249696], [1777680000000, 309441189.4261549, 134852.5236632585], [1777766400000, 327986134.2901871, 141597.36674789432], [1777852800000, 329616587.29771733, 141823.44145491914], [1777939200000, 327892481.82408106, 139766.8744749979], [1778025600000, 332380221.07460254, 140774.31417940638], [1778112000000, 341233638.9600758, 145176.26696657395], [1778198400000, 340023718.24303734, 148405.18540944313], [1778284800000, 351447597.1894363, 152350.8090990779], [1778371200000, 344506258.4840478, 148081.917603116], [1778457600000, 349553855.0822953, 147563.44858064567], [1778544000000, 343671792.87342906, 146893.18393946858], [1778630400000, 339089040.7701622, 149073.51008232337], [1778716800000, 329597302.96991324, 145993.44664130738], [1778803200000, 334034006.44111764, 146410.04578101743], [1778889600000, 316330077.90513265, 142261.04439628025], [1778976000000, 306912849.9923234, 140793.671786782], [1779062400000, 297654167.2700781, 139875.06364527874], [1779148800000, 298594534.1253319, 140284.5790093724], [1779235200000, 293651554.3848852, 139056.18008034184], [1779321600000, 297781207.9353883, 139981.23190224118], [1779408000000, 300733703.11110765, 141077.3143952365], [1779494400000, 287623260.8431288, 139326.829292251], [1779580800000, 295390707.8369343, 139617.89019665594], [1779667200000, 289949107.8331584, 138193.49291908788], [1779753600000, 292372853.28179306, 138485.99353553922], [1779840000000, 288829689.0220199, 139475.06004530465], [1779926400000, 283239936.2081505, 140044.03513592837], [1780012800000, 273741516.17628086, 136355.17117277684], [1780099200000, 276678153.98935115, 137498.26800826628], [1780185600000, 282685639.9625786, 140000.5211105007], [1780272000000, 283071819.3355775, 141255.3813899995], [1780358400000, 280685974.4006342, 140107.2461332256], [1780444800000, 253211442.249653, 136424.62453970112], [1780531200000, 251459718.80354235, 138824.45115133282], [1780617600000, 237720415.42499638, 134367.63757795029], [1780704000000, 215384987.76821628, 136266.1617945532], [1780790400000, 214113890.7235355, 136485.53778634666], [1780876800000, 221888133.5734681, 131524.78470657807], [1780963200000, 221718368.15682834, 131186.91751802654], [1781049600000, 221022822.693171, 134948.15565332546], [1781136000000, 216487476.491874, 133527.2822485245], [1781222400000, 227061280.78972042, 135811.21016059126], [1781308800000, 230209185.26834536, 138259.84346753993], [1781395200000, 231581724.5889172, 137950.53428307414], [1781481600000, 238218946.86463976, 138127.40870789054], [1781568000000, 240380464.01892722, 133987.69254888373], [1781654400000, 238071757.6550361, 132942.06096862804], [1781740800000, 237236687.41528207, 135723.31240559756], [1781827200000, 232500752.38308236, 135997.3341201241], [1781913600000, 235146257.2882791, 137817.0419843022], [1782000000000, 243585008.211857, 140058.76952115828], [1782086400000, 238060171.05326423, 139657.36770307008], [1782172800000, 237097246.2384605, 137310.46772900035], [1782259200000, 229542057.95550036, 137862.74724660328], [1782345600000, 221845776.19904616, 137130.48695311035], [1782432000000, 215252133.5800586, 137555.11263039653], [1782518400000, 218263576.8267611, 138497.92983089766], [1782604800000, 215069078.42251417, 136840.48043385323], [1782691200000, 214177256.61546135, 136263.3716260354], [1782777600000, 217902646.47427917, 135371.0649491763], [1782864000000, 212835592.6410361, 135568.89277349503], [1782950400000, 214739499.17883182, 133508.91270859286], [1783036800000, 222764786.9783443, 131161.44498217452], [1783123200000, 231654585.50089622, 131916.05454640748], [1783209600000, 229157919.6099952, 128815.54427822311], [1783296000000, 230089631.74206978, 129013.60995447461], [1783382400000, 232474320.3633091, 129181.42336428948], [1783468800000, 228035833.78981298, 128823.41902220457], [1783555200000, 227481138.43715346, 130546.63930403086]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1681689600000, 1.2366666793823242, 0.0006545180114862185], [1682294400000, 1096487.4472767967, 580.3004084710162], [1682899200000, 1529286.162991081, 807.3968860814522], [1683504000000, 1482610.7150668758, 808.4978903429931], [1684108800000, 1495574.7181693485, 824.5086652232123], [1684713600000, 1493943.3768969944, 820.6661338970141], [1685318400000, 1595376.2306472233, 843.4040133821508], [1685923200000, 2762151.2991071427, 1509.5884005526666], [1686528000000, 5204934.965959822, 3045.2623866587696], [1687132800000, 6300985.314174107, 3456.412719537317], [1687737600000, 6538204.420758928, 3469.790840883938], [1688342400000, 6973840.587611607, 3664.9708837352696], [1688947200000, 7377118.895089285, 3862.972684906629], [1689552000000, 7840649.58984375, 4139.746799765968], [1690156800000, 9012154.00390625, 4822.458534995311], [1690761600000, 9606284.31529018, 5202.79510102782], [1691366400000, 10180299.548549106, 5519.174345227933], [1691971200000, 9841147.933035715, 5600.3566966126755], [1692576000000, 9488164.920200894, 5715.13880880279], [1693180800000, 9637754.25, 5789.470502229348], [1693785600000, 9710697.20563616, 5937.166958200892], [1694390400000, 9833634.968470981, 6107.514484789376], [1694995200000, 10147202.168805804, 6290.198640390494], [1695600000000, 10680093.861049106, 6585.8438481956555], [1696204800000, 10816326.410435269, 6529.837612881473], [1696809600000, 10653260.273158481, 6788.567007372403], [1697414400000, 10818353.083705356, 6830.534156847049], [1698019200000, 10685738.38392857, 6056.04715586598], [1698624000000, 10497121.444754465, 5759.05614951136], [1699228800000, 10905728.588169644, 5526.412178821971], [1699833600000, 10999250.78457587, 5489.974652401806], [1700438400000, 14612068.880278995, 7163.166363630573], [1701043200000, 19451665.878671784, 9403.814029238578], [1701648000000, 25476656.028247695, 11119.905757705686], [1702252800000, 31944113.149575915, 14150.170686114132], [1702857600000, 32376965.93767861, 14475.759020729169], [1703462400000, 34619987.92114953, 15072.378388381288], [1704067200000, 41011423.82287938, 17983.90656467099], [1704672000000, 43565741.92801339, 17765.86334859136], [1705276800000, 43088540.330078125, 17198.20999293952], [1705881600000, 40537564.56696428, 17754.17809977977], [1706486400000, 42807854.50530134, 18610.831882909846], [1707091200000, 48577514.573102675, 20253.371728108003], [1707696000000, 47461019.90504469, 17507.775443657865], [1708300800000, 56409476.636528835, 19071.108129234035], [1708905600000, 73138997.45881693, 22153.315310635746], [1709510400000, 82660565.81309155, 22098.42288416613], [1710115200000, 85116131.38133948, 22025.278231143147], [1710720000000, 81896641.26320307, 23873.00255426602], [1711324800000, 92607756.12995516, 26217.31963965733], [1711929600000, 107658222.52603817, 31745.07156129888], [1712534400000, 101298721.98515646, 29552.45558107035], [1713139200000, 90626847.76174109, 29362.32655536843], [1713744000000, 92658807.33347103, 29151.04401107273], [1714348800000, 88695896.04212038, 28639.03774894442], [1714953600000, 89034763.04694189, 29601.260911546142], [1715558400000, 81038763.46714266, 27091.970015373412], [1716163200000, 91270844.48224314, 25043.452555904183], [1716768000000, 91036071.9847543, 23915.478919561214], [1717372800000, 90455075.07288942, 23943.364460224337], [1717977600000, 62633710.34303311, 17507.39326297223], [1718582400000, 684887106.8207468, 194948.1963252106], [1719187200000, 637928150.1651675, 188230.59219514902], [1719792000000, 660427822.958518, 203321.55995759866], [1720396800000, 599059137.3294755, 194846.21836395608], [1721001600000, 677398684.3378041, 197258.15974449515], [1721606400000, 669524483.3659441, 199141.27221948496], [1722211200000, 552997105.5633682, 173957.19117711022], [1722816000000, 422350791.2739654, 166085.0360278885], [1723420800000, 434049567.1367362, 164836.30882617392], [1724025600000, 467375964.7197339, 175582.2473233652], [1724630400000, 442996616.44115055, 172297.43516443417], [1725235200000, 397268257.78560394, 166574.16173655703], [1725840000000, 440576411.7332693, 185574.3863068414], [1726444800000, 457154669.0732986, 188637.73906986773], [1727049600000, 529435918.66318387, 200506.10321306478], [1727654400000, 501680745.90707344, 203367.231518671], [1728259200000, 502821386.75479764, 207437.69308351242], [1728864000000, 524561154.45094955, 201707.17237665792], [1729468800000, 541126271.114899, 210445.9595471921], [1730073600000, 519336455.03814113, 203197.88193754829], [1730678400000, 520962659.48571503, 192477.06454009423], [1731283200000, 583927604.450246, 183245.41597879984], [1731888000000, 590939536.7720385, 183299.45342482137], [1732492800000, 699485250.7189543, 198482.87371798625], [1733097600000, 922139113.7735494, 242212.9373205062], [1733702400000, 907315682.009094, 236501.6462865545], [1734307200000, 791298231.1661923, 215020.4394199608], [1734912000000, 776809085.5676202, 228940.7919144834], [1735516800000, 790807811.7486925, 229415.6136891796], [1736121600000, 804162699.3198904, 236307.1170386966], [1736726400000, 757061009.5199165, 228742.80165816398], [1737331200000, 661867061.5643265, 201499.74682317575], [1737936000000, 636666961.7303973, 200100.21653117985], [1738540800000, 527619262.7599822, 192178.56284745727], [1739145600000, 908252030.0910494, 339539.5475052069], [1739750400000, 893855520.0787712, 330209.2726443093], [1740355200000, 819209721.3952531, 340290.26541171584], [1740960000000, 740634385.1588132, 331767.03456331836], [1741564800000, 621727284.5886222, 323810.0456533953], [1742169600000, 624950387.353558, 318611.4442965522], [1742774400000, 630649925.8019857, 317801.7982779205], [1743379200000, 555976529.2391789, 304657.63516027044], [1743984000000, 487960719.58995503, 310581.1226198709], [1744588800000, 469579176.04922533, 294268.5367318463], [1745193600000, 511745288.8141081, 296283.5513766035], [1745798400000, 524785006.0808717, 289333.3923300145], [1746403200000, 556878683.6687648, 272048.26501001546], [1747008000000, 606297945.5696, 237895.50857331348], [1747612800000, 556641399.8088752, 219155.04016081343], [1748217600000, 508123920.3209672, 195925.97086745434], [1748822400000, 442578916.70547616, 174210.9587877906], [1749427200000, 441077574.37868625, 166562.16782753324], [1750032000000, 396042665.43586427, 159839.71845603726], [1750636800000, 488804651.93362683, 203249.00795358716], [1751241600000, 561034451.1177045, 223289.75382469682], [1751846400000, 600575521.9732857, 217083.59413723616], [1752451200000, 690287636.7493018, 209542.5142605199], [1753056000000, 715189875.082194, 191965.23218944255], [1753660800000, 685552929.0046542, 185759.06624258053], [1754265600000, 688003179.6785656, 180637.29400481985], [1754870400000, 770796394.2167298, 172526.96422339347], [1755475200000, 789307040.2903214, 178134.69277816932], [1756080000000, 771364425.8961751, 171369.91368969672], [1756684800000, 717289174.1970977, 165454.86935496025], [1757289600000, 755836756.1195049, 170143.2748780935], [1757894400000, 741466361.1413604, 163341.5879121161], [1758499200000, 666352598.1177299, 161487.97105936104], [1759104000000, 701768320.4877632, 161931.0598499493], [1759708800000, 674534972.4124691, 156320.46122925202], [1760313600000, 558725772.7012179, 138946.65336666055], [1760918400000, 515832266.0842542, 131838.12351520557], [1761523200000, 515623925.0565713, 130469.47090186714], [1762128000000, 698228297.8223959, 201231.23257837023], [1762732800000, 610885790.6439327, 182257.11020899512], [1763337600000, 540869087.9615101, 183429.90697904513], [1763942400000, 525731931.34825855, 177017.11498603248], [1764547200000, 509666103.67223114, 168527.39309937548], [1765152000000, 492232098.28192437, 154773.89702817262], [1765756800000, 438072522.20582473, 148832.05152032647], [1766361600000, 444164458.66847813, 150233.44877871897], [1766966400000, 462383259.1846638, 153604.48981563348], [1767571200000, 500876423.26602334, 158684.9917529377], [1768176000000, 508609326.77397025, 156151.18333020722], [1768780800000, 463795937.0027108, 152956.93040465252], [1769385600000, 441189964.5163314, 157008.57863762233], [1769990400000, 410134257.10883844, 192701.15221272624], [1770595200000, 405611634.2565866, 199588.2661702484], [1771200000000, 404774006.0887746, 205337.25342883242], [1771804800000, 345260309.03066933, 177346.3030509051], [1772409600000, 332436407.847499, 165108.90589428606], [1773014400000, 336310945.28990376, 164844.12485867974], [1773619200000, 352348870.40862674, 160055.9066208017], [1774224000000, 335384629.278704, 161146.58882062472], [1774828800000, 323099135.8789615, 156811.02143766466], [1775433600000, 316798206.13725424, 144332.89267372308], [1776038400000, 328927143.19666207, 140694.1851638003], [1776643200000, 332411212.20666045, 143181.03335221636], [1777248000000, 319031600.1310152, 138878.80059668137], [1777852800000, 338157214.724714, 145196.97274107634], [1778457600000, 331312703.7191962, 145569.76445826067], [1779062400000, 295918447.9295506, 139888.44121733966], [1779667200000, 283928128.0676189, 138578.93456105771], [1780272000000, 247949749.81516504, 137675.86291044418], [1780876800000, 224281284.5089035, 134744.10400537998], [1781481600000, 237877124.83387193, 136379.0886080835], [1782086400000, 225018577.1822293, 137836.3703609902], [1782691200000, 220461755.28554916, 133229.32655201497], [1783296000000, 229520231.0830863, 129391.27291124988]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1680307200000, 767541.5840937614, 406.2104822851148], [1682899200000, 1502386.4174846988, 813.7435820993031], [1685577600000, 4618174.17734375, 2559.0141517764982], [1688169600000, 7796482.644027217, 4118.35966810203], [1690848000000, 9764742.114037298, 5546.345999242702], [1693526400000, 10018464.586653646, 6184.8667689092545], [1696118400000, 10746454.926663306, 6511.029564071129], [1698796800000, 12705487.266786449, 6390.112964258855], [1701388800000, 30120954.626355816, 13342.872771847733], [1704067200000, 42048124.76891379, 17729.266107966705], [1706745600000, 52451657.33984368, 19324.05093726978], [1709251200000, 84760150.56478833, 23470.430972275055], [1711929600000, 97704760.29376835, 29865.497498540735], [1714521600000, 87863994.2193446, 26956.98426588189], [1717200000000, 350321141.25357956, 100649.66905091035], [1719792000000, 646777983.2030815, 197124.62023033033], [1722470400000, 452291900.8312444, 169563.01119130827], [1725148800000, 458404537.2668135, 185564.90466883886], [1727740800000, 517516236.02570635, 205319.8833251543], [1730419200000, 584367602.1111641, 190145.87859632637], [1733011200000, 840524519.3826673, 229498.4193817239], [1735689600000, 733287894.6292698, 219825.77923551545], [1738368000000, 777325750.7756754, 289678.1152077785], [1740787200000, 660431524.7031591, 324809.1951972852], [1743465600000, 506495783.3994865, 300288.6511997582], [1746057600000, 556314991.2532898, 240150.44729086486], [1748736000000, 446527332.77764565, 177702.68312370733], [1751328000000, 653271316.8183413, 206836.55125067942], [1754006400000, 744249036.8233951, 176381.2375722512], [1756684800000, 717024266.7121685, 164822.52829238577], [1759276800000, 590688906.397027, 142820.4253049355], [1761955200000, 591331089.299519, 183165.76081715952], [1764547200000, 469172804.4291637, 155352.32489334396], [1767225600000, 479306021.54862946, 155353.61075645866], [1769904000000, 394721170.2503365, 193900.1052283075], [1772323200000, 337916712.51325995, 162919.8623559969], [1775001600000, 324994724.8230801, 144383.40999986045], [1777593600000, 312566077.71578336, 141842.89021992873], [1780272000000, 232598901.91569763, 136602.74725898323], [1782864000000, 225470367.58238322, 130948.4378815436]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1680307200000, 2715417.18455318, 1493.7828228341477], [1688169600000, 9184259.838039232, 5273.389986467004], [1696118400000, 17913633.849425938, 8773.634362404895], [1704067200000, 59913786.79340915, 20193.275677673828], [1711929600000, 177632537.0024189, 52210.12646951507], [1719792000000, 519818505.6855272, 184068.08384930395], [1727740800000, 648155342.1847228, 208518.9537152502], [1735689600000, 721893589.1224912, 277718.5714803846], [1743465600000, 503697343.0128126, 239389.0537991294], [1751328000000, 704715858.3071618, 182874.20980741765], [1759276800000, 549952670.8108422, 160199.21826805922], [1767225600000, 404289972.4769777, 169952.0068097637], [1775001600000, 290300628.6961826, 140952.90455585826], [1782864000000, 225470367.58238322, 130948.4378815436]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0024, 0.0134], "7d": [0.0593, -0.0222], "30d": [0.026, -0.0049], "90d": [-0.2773, -0.0921], "180d": [-0.5407, -0.1874], "365d": [-0.5925, -0.3882]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0619, -0.0463], "28d": [0.0344, -0.0307], "84d": [-0.2892, -0.0798], "365d": [-0.5917, -0.4065]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2021, -0.0345], "90d": [-0.3178, -0.143], "180d": [-0.5075, -0.115], "365d": [-0.5271, -0.2948]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [227481138.43715346, 130546.63930403086]}, "last_7d": {"types": ["usd", "eth"], "data": [228808316.63165447, 129922.59077882922]}, "last_30d": {"types": ["usd", "eth"], "data": [227598187.17586422, 135005.85387018917]}}, "source": ["l2beat"]}}